总览
数据
行情
资讯

DOGE

衍生品 现货

DOGE/USDT Binance

$0.15951

0.00659 4.31%

24h最高价
$0.16247
24h最低价
$0.15918
24h成交量
896373267
24h成交额
$1.44亿
今日开盘价
$0.16168
昨日收盘价
$0.16165

总市值总市值
$242.35亿
全网合约成交额全网合约成交额
$44.12亿 9.9%
全网合约持仓量全网合约持仓量
$16.74亿 0.92%
全网期权成交量全网期权成交量
$34.01 14.34%
全网期权持仓量全网期权持仓量
$21.51万 0.13%
全网24小时多空比全网24小时多空比
1.0145
Binance DOGE/USDT 账户多空比 Binance DOGE/USDT 账户多空比
2.3003
Binance DOGE/USDT 大账户人数多空比 Binance DOGE/USDT 大账户人数多空比
2.7355
Binance DOGE/USDT 大账户持仓多空比 Binance DOGE/USDT 大账户持仓多空比
3.1096
OKX DOGE 账户多空比 OKX DOGE 账户多空比
2.67

全网流入流出

5分钟 -$694.39万
15分钟 -$1560.20万
30分钟 -$1483.95万
1小时 $61.86万
2小时 -$1432.85万
4小时 -$1362.39万
6小时 -$2469.64万
8小时 -$3334.11万
12小时 -$4781.78万
24小时 -$1.09亿
7天 -$13.45亿
15天 -$31.96亿
30天 -$37.64亿

DOGE/USDT Binance

$0.15957

0.00663 4.34%

24h最高价
$0.1625
24h最低价
$0.15924
24h成交量
129316271
24h成交额
$2077.52万
今日开盘价
$0.16172
昨日收盘价
$0.16172

总市值总市值
$242.41亿
全网净流入全网净流入
-$644.99万
全网成交额全网成交额
$4.59亿 35.79%

全网流入流出

5分钟 $22.26万
15分钟 $15.08万
30分钟 $284.56万
1小时 $231.39万
2小时 -$69.07万
4小时 -$577.35万
6小时 -$875.86万
8小时 -$881.27万
12小时 -$670.45万
24小时 -$4076.27万
7天 -$1.45亿
15天 -$4.89亿
30天 -$6.42亿

DOGE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.16247
24h最低价
$0.15918
24h成交量
896373267
24h成交额
$1.44亿
今日开盘价
$0.16168
昨日收盘价
$0.16165

总市值总市值
$242.35亿
全网合约成交额全网合约成交额
$44.12亿 9.9%
全网合约持仓量全网合约持仓量
$16.74亿 0.92%
全网期权成交量全网期权成交量
$34.01 14.34%
全网期权持仓量全网期权持仓量
$21.51万 0.13%
全网24小时多空比全网24小时多空比
1.0145
Binance DOGE/USDT 账户多空比 Binance DOGE/USDT 账户多空比
2.3003
Binance DOGE/USDT 大账户人数多空比 Binance DOGE/USDT 大账户人数多空比
2.7355
Binance DOGE/USDT 大账户持仓多空比 Binance DOGE/USDT 大账户持仓多空比
3.1096
OKX DOGE 账户多空比 OKX DOGE 账户多空比
2.67

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

DOGE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$130.40万

多单

$20.56万

空单

$109.83万
24小时爆仓

$342.55万

多单

$111.41万

空单

$231.13万
1小时爆仓

$1.78万

多单

$4775.39

空单

$1.30万
4小时爆仓

$13.67万

多单

$11.37万

空单

$2.30万

交易所DOGE合约持仓量(USD)

DOGE合约成交额

DOGE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOGE/USDT	$0.2 $0.2	5.0% 5.0%	0.01% 0.0100%	$10.41亿 $10.41亿 22.8%	$2.80亿 $2.80亿 2.72%	1.03 1.03	$65.77万 $65.77万	$60.99万 $60.99万	0.2691 0.2691 33.02	20937992.010 20937992.010
2	OKX	DOGE/USDT	$0.2 $0.2	4.98% 4.98%	0.01% 0.0100%	$6.29亿 $6.29亿 21.34%	$1.05亿 $1.05亿 1.05%	1.03 1.03	$22.04万 $22.04万	$98.71万 $98.71万	0.1664 0.1664 25.77	15654708.859 15654708.859
3	Bybit	DOGE/USDT	$0.2 $0.2	4.98% 4.98%	0.008513% 0.0085%	$3.72亿 $3.72亿 16.3%	$1.37亿 $1.37亿 3.06%	1.0 1.0	$15.40万 $15.40万	$46.63万 $46.63万	0.3675 0.3675 15.82	18642952.213 18642952.213
4	KuCoin	DOGE/USDT	$0.2 $0.2	5.02% 5.02%	0.0008% 0.0008%	$4614.07万 $4614.07万 30.33%	$2667.93万 $2667.93万 3.81%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.5782 0.5782 49.02
5	Gate	DOGE/USDT	$0.2 $0.2	4.98% 4.98%	0.0088% 0.0088%	$3.02亿 $3.02亿 22.23%	$4.13亿 $4.13亿 9.05%	1.07 1.07	$6.57万 $6.57万	$10.00万 $10.00万	1.3689 1.3689 16.94	7247362.145 7247362.145
6	Bitget	DOGE/USDT	$0.2 $0.2	4.96% 4.96%	-0.0207% -0.0207%	$1.13亿 $1.13亿 3.06%	$1.46亿 $1.46亿 18.54%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.2843 1.2843 22.28	21034794.964 21034794.964
7	WhiteBIT	DOGE/USDT	$0.2 $0.2	5.03% 5.03%	0.01% 0.0100%	$1.75亿 $1.75亿 3.64%	$7149.57万 $7149.57万 1.53%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.4083 0.4083 2.04
8	BingX	DOGE/USDT	$0.2 $0.2	5.01% 5.01%	0.01% 0.0100%	$8780.05万 $8780.05万 16.31%	$5256.43万 $5256.43万 7.7%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5987 0.5987 10.3
9	MEXC	DOGE/USDT	$0.2 $0.2	5.01% 5.01%	0.01% 0.0100%	$8.09亿 $8.09亿 0.12%	$4218.41万 $4218.41万 18.33%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0521 0.0521 18.14
10	Bitunix	DOGE/USDT	$0.2 $0.2	5.0% 5.0%	0.01% 0.0100%	$6694.95万 $6694.95万 22.05%	$1911.44万 $1911.44万 0.15%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.2855 0.2855 28.49
11	Hyperliquid	DOGE/USD	$0.2 $0.2	5.07% 5.07%	0.00125% 0.0013%	$2332.61万 $2332.61万 34.24%	$4316.31万 $4316.31万 16.73%	1.12 1.12	$0.00 $0.00	$1343.96 $1343.96	1.8504 1.8504 77.5
12	LBank	DOGE/USDT	$0.2 $0.2	5.05% 5.05%	0.01% 0.0100%	$2808.32万 $2808.32万 23.65%	$1.63亿 $1.63亿 5.15%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	5.811 5.811 37.73
13	Crypto.com	DOGE/USD	$0.2 $0.2	5.04% 5.04%	0.0005108% 0.0005%	$2199.87万 $2199.87万 3.89%	$112.24万 $112.24万 9.6%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.051 0.051 14.09
14	Bitmex	DOGE/USD	$0.2 $0.2	4.8% 4.8%	0.0416% 0.0416%	$6999.95万 $6999.95万 5133.77%	$149.17万 $149.17万 4.43%	0.94 0.94	$0.00 $0.00	$6.98万 $6.98万	0.0213 0.0213 98.01	942411.148 942411.148
15	CoinEx	DOGE/USDT	$0.2 $0.2	5.01% 5.01%	-0.000809% -0.0008%	$3145.56万 $3145.56万 27.22%	$659.09万 $659.09万 13.61%	0.93 0.93	$1006.10 $1006.10	$9964.58 $9964.58	0.2095 0.2095 18.7
16	Kraken	DOGE/USDT	$0.2 $0.2	5.11% 5.11%	0.0005351583333333% 0.0005%	$1287.12万 $1287.12万 54.67%	$545.73万 $545.73万 4.3%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.424 0.424 130.06
17	Coinbase	DOGE/USDC	$0.2 $0.2	5.25% 5.25%	0.0011% 0.0011%	$3378.30万 $3378.30万 28.8%	$900.26万 $900.26万 1.35%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2665 0.2665 42.36
18	HTX	DOGE/USDT	$0.2 $0.2	4.95% 4.95%	0.0005983802869552% 0.0006%	$3042.18万 $3042.18万 20.91%	$630.59万 $630.59万 3.11%	0.94 0.94	$1.24万 $1.24万	$16.14万 $16.14万	0.2073 0.2073 22.52
19	Binance	DOGE/USDC	$0.2 $0.2	5.02% 5.02%	-0.001126% -0.0011%	$1.22亿 $1.22亿 15.55%	$1984.84万 $1984.84万 12.82%	0.96 0.96	$15.63万 $15.63万	$7.06万 $7.06万	0.1633 0.1633 33.63
20	Binance	DOGE/USD	$0.2 $0.2	5.02% 5.02%	0.01% 0.0100%	$8172.82万 $8172.82万 39.7%	$4604.71万 $4604.71万 0.2%	0.86 0.86	$1690.00 $1690.00	$2000.00 $2000.00	0.5634 0.5634 66.19	5921950.881 5921950.881
21	OKX	DOGE/USD	$0.2 $0.2	5.04% 5.04%	0.01% 0.0100%	$3599.10万 $3599.10万 42.7%	$3648.72万 $3648.72万 2.2%	0.94 0.94	$0.00 $0.00	$1.82万 $1.82万	1.0138 1.0138 70.67	5491045.191 5491045.191
22	Bybit	DOGE/USD	$0.2 $0.2	5.16% 5.16%	0.01% 0.0100%	$357.50万 $357.50万 41.19%	$542.37万 $542.37万 0.94%	1.11 1.11	$0.00 $0.00	$8774.00 $8774.00	1.5171 1.5171 68.44	1197924.494 1197924.494
23	Bybit	DOGE/USDC	$0.2 $0.2	5.41% 5.41%	0.01% 0.0100%	$24.22万 $24.22万 48.71%	$149.23万 $149.23万 4.17%	1.24 1.24	$0.00 $0.00	$247.29 $247.29	6.1613 6.1613 103.11
24	Bybit	DOGE/USDT 251128	$0.2 $0.2	5.76% 5.76%	-	$1.93万 $1.93万 99.72%	$6865.86 $6865.86 253.49%	0.8 0.8	$5.92 $5.92	$0.00 $0.00	0.3565 0.3565 77.01	517052.400 517052.400
25	Bybit	DOGE/USDT 251226	$0.2 $0.2	3.87% 3.87%	-	$6644.79 $6644.79 82.93%	$784.89 $784.89 47.63%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.1181 0.1181 71.38	524286.074 524286.074
26	Bybit	DOGE/USDT 251121	$0.2 $0.2	5.15% 5.15%	-	$3865.58 $3865.58 146.85%	$1790.61 $1790.61 334.09%	1.33 1.33	$0.00 $0.00	$0.00 $0.00	0.4632 0.4632 75.85	524514.082 524514.082
27	Bybit	DOGE/USDT 251205	$0.2 $0.2	6.16% 6.16%	-	$101.90 $101.90 98.76%	$228.87 $228.87 0.75%	3.1 3.1	$0.00 $0.00	$0.00 $0.00	2.246 2.246 8008.3	283440.653 283440.653
28	KuCoin	DOGE/USD	$0.2 $0.2	4.69% 4.69%	-0.0091% -0.0091%	$62.31万 $62.31万 61.37%	$11.12万 $11.12万 6.47%	1.74 1.74	$0.00 $0.00	$0.00 $0.00	0.1785 0.1785 175.46
29	KuCoin	DOGE/USDC	$0.2 $0.2	5.33% 5.33%	-0.0033% -0.0033%	$18.02万 $18.02万 59.18%	$29.07万 $29.07万 15.94%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.6132 1.6132 184.01
30	Bitget	DOGE/USD	$0.2 $0.2	5.17% 5.17%	0.01% 0.0100%	$492.28万 $492.28万 6.62%	$1667.89万 $1667.89万 7.01%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	3.3881 3.3881 0.36
31	BingX	DOGE/USDC	$0.2 $0.2	5.09% 5.09%	0.011% 0.0110%	$903.05万 $903.05万 14.33%	$372.81万 $372.81万 1.8%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4128 0.4128 18.83
32	BingX	DOGE/USD	$0.2 $0.2	5.02% 5.02%	0.01% 0.0100%	$602.40万 $602.40万 21.51%	$530.40万 $530.40万 17.05%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.8805 0.8805 5.68
33	MEXC	DOGE/USDC	$0.2 $0.2	5.01% 5.01%	-0.0011% -0.0011%	$1203.95万 $1203.95万 8.25%	$13.88万 $13.88万 3.93%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0115 0.0115 4.55
34	MEXC	DOGE/USD	$0.2 $0.2	5.22% 5.22%	0.01% 0.0100%	$285.73万 $285.73万 44.8%	$95.31万 $95.31万 7.85%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	0.3336 0.3336 66.97
35	Bitmex	DOGE/USDT	$0.2 $0.2	5.15% 5.15%	0.01% 0.0100%	$527.84万 $527.84万 34.25%	$128.97万 $128.97万 7.4%	0.93 0.93	$0.39 $0.39	$0.00 $0.00	0.2443 0.2443 63.3	1813323.818 1813323.818
36	CoinEx	DOGE/USDC	$0.2 $0.2	4.98% 4.98%	-0.034831% -0.0348%	$7.79万 $7.79万 16.3%	$4.18万 $4.18万 5.28%	0.92 0.92	$3422.56 $3422.56	$0.00 $0.00	0.5364 0.5364 25.77
37	HTX	DOGE/USD	$0.2 $0.2	4.77% 4.77%	0.01% 0.0100%	$51.89万 $51.89万 0.3%	$188.97万 $188.97万 1.95%	1.38 1.38	$1070.00 $1070.00	$0.00 $0.00	3.6418 3.6418 2.24

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOGE/USDT	$0.2 $0.2	5.0% 5.0%	0.0100% 0.0100%	$10.41亿 $10.41亿 22.8%	$2.80亿 $2.80亿 2.72%	1.03 1.03	$65.77万 $65.77万	$60.99万 $60.99万	0.2691 0.2691 33.02	20937992.010 20937992.010
2	OKX	DOGE/USDT	$0.2 $0.2	4.98% 4.98%	0.0100% 0.0100%	$6.29亿 $6.29亿 21.34%	$1.05亿 $1.05亿 1.05%	1.03 1.03	$22.04万 $22.04万	$98.71万 $98.71万	0.1664 0.1664 25.77	15654708.859 15654708.859
3	Bybit	DOGE/USDT	$0.2 $0.2	4.98% 4.98%	0.0085% 0.0085%	$3.72亿 $3.72亿 16.3%	$1.37亿 $1.37亿 3.06%	1.0 1.0	$15.40万 $15.40万	$46.63万 $46.63万	0.3675 0.3675 15.82	18642952.213 18642952.213
4	KuCoin	DOGE/USDT	$0.2 $0.2	5.02% 5.02%	0.0008% 0.0008%	$4614.07万 $4614.07万 30.33%	$2667.93万 $2667.93万 3.81%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.5782 0.5782 49.02
5	Gate	DOGE/USDT	$0.2 $0.2	4.98% 4.98%	0.0088% 0.0088%	$3.02亿 $3.02亿 22.23%	$4.13亿 $4.13亿 9.05%	1.07 1.07	$6.57万 $6.57万	$10.00万 $10.00万	1.3689 1.3689 16.94	7247362.145 7247362.145
6	Bitget	DOGE/USDT	$0.2 $0.2	4.96% 4.96%	-0.0207% -0.0207%	$1.13亿 $1.13亿 3.06%	$1.46亿 $1.46亿 18.54%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.2843 1.2843 22.28	21034794.964 21034794.964
7	WhiteBIT	DOGE/USDT	$0.2 $0.2	5.03% 5.03%	0.0100% 0.0100%	$1.75亿 $1.75亿 3.64%	$7149.57万 $7149.57万 1.53%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.4083 0.4083 2.04
8	BingX	DOGE/USDT	$0.2 $0.2	5.01% 5.01%	0.0100% 0.0100%	$8780.05万 $8780.05万 16.31%	$5256.43万 $5256.43万 7.7%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5987 0.5987 10.3
9	MEXC	DOGE/USDT	$0.2 $0.2	5.01% 5.01%	0.0100% 0.0100%	$8.09亿 $8.09亿 0.12%	$4218.41万 $4218.41万 18.33%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0521 0.0521 18.14
10	Bitunix	DOGE/USDT	$0.2 $0.2	5.0% 5.0%	0.0100% 0.0100%	$6694.95万 $6694.95万 22.05%	$1911.44万 $1911.44万 0.15%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.2855 0.2855 28.49
11	Hyperliquid	DOGE/USD	$0.2 $0.2	5.07% 5.07%	0.0013% 0.0013%	$2332.61万 $2332.61万 34.24%	$4316.31万 $4316.31万 16.73%	1.12 1.12	$0.00 $0.00	$1343.96 $1343.96	1.8504 1.8504 77.5
12	LBank	DOGE/USDT	$0.2 $0.2	5.05% 5.05%	0.0100% 0.0100%	$2808.32万 $2808.32万 23.65%	$1.63亿 $1.63亿 5.15%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	5.811 5.811 37.73
13	Crypto.com	DOGE/USD	$0.2 $0.2	5.04% 5.04%	0.0005% 0.0005%	$2199.87万 $2199.87万 3.89%	$112.24万 $112.24万 9.6%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.051 0.051 14.09
14	Bitmex	DOGE/USD	$0.2 $0.2	4.8% 4.8%	0.0416% 0.0416%	$6999.95万 $6999.95万 5133.77%	$149.17万 $149.17万 4.43%	0.94 0.94	$0.00 $0.00	$6.98万 $6.98万	0.0213 0.0213 98.01	942411.148 942411.148
15	CoinEx	DOGE/USDT	$0.2 $0.2	5.01% 5.01%	-0.0008% -0.0008%	$3145.56万 $3145.56万 27.22%	$659.09万 $659.09万 13.61%	0.93 0.93	$1006.10 $1006.10	$9964.58 $9964.58	0.2095 0.2095 18.7
16	Kraken	DOGE/USDT	$0.2 $0.2	5.11% 5.11%	0.0005% 0.0005%	$1287.12万 $1287.12万 54.67%	$545.73万 $545.73万 4.3%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.424 0.424 130.06
17	Coinbase	DOGE/USDC	$0.2 $0.2	5.25% 5.25%	0.0011% 0.0011%	$3378.30万 $3378.30万 28.8%	$900.26万 $900.26万 1.35%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2665 0.2665 42.36
18	HTX	DOGE/USDT	$0.2 $0.2	4.95% 4.95%	0.0006% 0.0006%	$3042.18万 $3042.18万 20.91%	$630.59万 $630.59万 3.11%	0.94 0.94	$1.24万 $1.24万	$16.14万 $16.14万	0.2073 0.2073 22.52
19	Binance	DOGE/USDC	$0.2 $0.2	5.02% 5.02%	-0.0011% -0.0011%	$1.22亿 $1.22亿 15.55%	$1984.84万 $1984.84万 12.82%	0.96 0.96	$15.63万 $15.63万	$7.06万 $7.06万	0.1633 0.1633 33.63
20	Binance	DOGE/USD	$0.2 $0.2	5.02% 5.02%	0.0100% 0.0100%	$8172.82万 $8172.82万 39.7%	$4604.71万 $4604.71万 0.2%	0.86 0.86	$1690.00 $1690.00	$2000.00 $2000.00	0.5634 0.5634 66.19	5921950.881 5921950.881
21	OKX	DOGE/USD	$0.2 $0.2	5.04% 5.04%	0.0100% 0.0100%	$3599.10万 $3599.10万 42.7%	$3648.72万 $3648.72万 2.2%	0.94 0.94	$0.00 $0.00	$1.82万 $1.82万	1.0138 1.0138 70.67	5491045.191 5491045.191
22	Bybit	DOGE/USD	$0.2 $0.2	5.16% 5.16%	0.0100% 0.0100%	$357.50万 $357.50万 41.19%	$542.37万 $542.37万 0.94%	1.11 1.11	$0.00 $0.00	$8774.00 $8774.00	1.5171 1.5171 68.44	1197924.494 1197924.494
23	Bybit	DOGE/USDC	$0.2 $0.2	5.41% 5.41%	0.0100% 0.0100%	$24.22万 $24.22万 48.71%	$149.23万 $149.23万 4.17%	1.24 1.24	$0.00 $0.00	$247.29 $247.29	6.1613 6.1613 103.11
24	KuCoin	DOGE/USD	$0.2 $0.2	4.69% 4.69%	-0.0091% -0.0091%	$62.31万 $62.31万 61.37%	$11.12万 $11.12万 6.47%	1.74 1.74	$0.00 $0.00	$0.00 $0.00	0.1785 0.1785 175.46
25	KuCoin	DOGE/USDC	$0.2 $0.2	5.33% 5.33%	-0.0033% -0.0033%	$18.02万 $18.02万 59.18%	$29.07万 $29.07万 15.94%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.6132 1.6132 184.01
26	Bitget	DOGE/USD	$0.2 $0.2	5.17% 5.17%	0.0100% 0.0100%	$492.28万 $492.28万 6.62%	$1667.89万 $1667.89万 7.01%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	3.3881 3.3881 0.36
27	BingX	DOGE/USDC	$0.2 $0.2	5.09% 5.09%	0.0110% 0.0110%	$903.05万 $903.05万 14.33%	$372.81万 $372.81万 1.8%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4128 0.4128 18.83
28	BingX	DOGE/USD	$0.2 $0.2	5.02% 5.02%	0.0100% 0.0100%	$602.40万 $602.40万 21.51%	$530.40万 $530.40万 17.05%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.8805 0.8805 5.68
29	MEXC	DOGE/USDC	$0.2 $0.2	5.01% 5.01%	-0.0011% -0.0011%	$1203.95万 $1203.95万 8.25%	$13.88万 $13.88万 3.93%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0115 0.0115 4.55
30	MEXC	DOGE/USD	$0.2 $0.2	5.22% 5.22%	0.0100% 0.0100%	$285.73万 $285.73万 44.8%	$95.31万 $95.31万 7.85%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	0.3336 0.3336 66.97
31	Bitmex	DOGE/USDT	$0.2 $0.2	5.15% 5.15%	0.0100% 0.0100%	$527.84万 $527.84万 34.25%	$128.97万 $128.97万 7.4%	0.93 0.93	$0.39 $0.39	$0.00 $0.00	0.2443 0.2443 63.3	1813323.818 1813323.818
32	CoinEx	DOGE/USDC	$0.2 $0.2	4.98% 4.98%	-0.0348% -0.0348%	$7.79万 $7.79万 16.3%	$4.18万 $4.18万 5.28%	0.92 0.92	$3422.56 $3422.56	$0.00 $0.00	0.5364 0.5364 25.77
33	HTX	DOGE/USD	$0.2 $0.2	4.77% 4.77%	0.0100% 0.0100%	$51.89万 $51.89万 0.3%	$188.97万 $188.97万 1.95%	1.38 1.38	$1070.00 $1070.00	$0.00 $0.00	3.6418 3.6418 2.24

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Bybit	DOGE/USDT 251128	$0.2 $0.2	5.76% 5.76%	-	$1.93万 $1.93万 99.72%	$6865.86 $6865.86 253.49%	0.8 0.8	$5.92 $5.92	$0.00 $0.00	0.3565 0.3565 77.01	517052.400 517052.400
2	Bybit	DOGE/USDT 251226	$0.2 $0.2	3.87% 3.87%	-	$6644.79 $6644.79 82.93%	$784.89 $784.89 47.63%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.1181 0.1181 71.38	524286.074 524286.074
3	Bybit	DOGE/USDT 251121	$0.2 $0.2	5.15% 5.15%	-	$3865.58 $3865.58 146.85%	$1790.61 $1790.61 334.09%	1.33 1.33	$0.00 $0.00	$0.00 $0.00	0.4632 0.4632 75.85	524514.082 524514.082
4	Bybit	DOGE/USDT 251205	$0.2 $0.2	6.16% 6.16%	-	$101.90 $101.90 98.76%	$228.87 $228.87 0.75%	3.1 3.1	$0.00 $0.00	$0.00 $0.00	2.246 2.246 8008.3	283440.653 283440.653

24h最高价
$0.1625
24h最低价
$0.15924
24h成交量
129316271
24h成交额
$2077.52万
今日开盘价
$0.16172
昨日收盘价
$0.16172

总市值总市值
$242.41亿
全网净流入全网净流入
-$644.99万
全网成交额全网成交额
$4.59亿 35.79%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

DOGE现货流入/流出

净流入

DOGE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	DOGE/USDT	$0.15982 $0.15982	-0.00092 -0.00092 0.57%	-0.00108 -0.00108 0.67%	0.00642 0.00642 4.19%	-0.01224 -0.01224 7.12%	5561782.4523 5561782.4523 62.95%	18813593.4513 18813593.4513 10.26%	1483159773.3531 1483159773.3531 6.02%	97400087.2033 97400087.2033
2	OKX	DOGE/USD	$0.15969 $0.15969	-0.00096 -0.00096 0.6%	-0.00118 -0.00118 0.73%	0.00648 0.00648 4.23%	-0.01229 -0.01229 7.15%	20433.0772 20433.0772 28.56%	70372.9528 70372.9528 0.92%	3223535.4126 3223535.4126 9.97%	264292.8888 264292.8888
3	OKX	DOGE/USDT	$0.15982 $0.15982	-0.00093 -0.00093 0.58%	-0.00107 -0.00107 0.67%	0.00644 0.00644 4.2%	-0.01223 -0.01223 7.11%	4017428.7662 4017428.7662 69.25%	12891168.7584 12891168.7584 68.18%	732961154.7521 732961154.7521 2.33%	48789502.0688 48789502.0688
4	Bybit	DOGE/USDT	$0.15979 $0.15979	-0.00088 -0.00088 0.55%	-0.00109 -0.00109 0.68%	0.00641 0.00641 4.18%	-0.01223 -0.01223 7.11%	645621.1247 645621.1247 33.7%	2744651.103 2744651.103 5.37%	197317538.1931 197317538.1931 3.2%	13295619.8642 13295619.8642
5	Coinbase	DOGE/USD	$0.15965 $0.15965	-0.00098 -0.00098 0.61%	-0.0012 -0.0012 0.75%	0.00642 0.00642 4.19%	-0.01231 -0.01231 7.16%	1285200.8919 1285200.8919 14.06%	5390605.4026 5390605.4026 21.54%	276210593.058 276210593.058 12.76%	20260628.8457 20260628.8457
6	Coinbase	DOGE/USDT	$0.1597 $0.1597	-0.001 -0.001 0.62%	-0.0014 -0.0014 0.87%	0.0063 0.0063 4.11%	-0.0123 -0.0123 7.15%	26910.6644 26910.6644 114.28%	135626.2541 135626.2541 118.98%	2682336.6636 2682336.6636 22.89%	216920.1677 216920.1677
7	Bitfinex	DOGE/USD	$0.16002 $0.16002	-0.00121 -0.00121 0.75%	-0.00145 -0.00145 0.9%	0.00612 0.00612 3.98%	-0.01032 -0.01032 6.02%	14039.6004 14039.6004 1602.33%	26832.1245 26832.1245 127.97%	2429645.6954 2429645.6954 51.33%	158190.6169 158190.6169
8	Kraken	DOGE/USDT	$0.1596 $0.1596	-0.00142 -0.00142 0.88%	-0.00143 -0.00143 0.89%	0.005 0.005 3.23%	-0.01216 -0.01216 7.08%	42365.9407 42365.9407 46997.97%	45476.3125 45476.3125 2132.34%	590411.6413 590411.6413 46.58%	46341.5105 46341.5105
9	Kraken	DOGE/USD	$0.15955 $0.15955	-0.00144 -0.00144 0.89%	-0.0013803 -0.0013803 0.86%	0.0064499 0.0064499 4.21%	-0.0123438 -0.0123438 7.18%	421539.7243 421539.7243 452.19%	887774.1829 887774.1829 35.84%	56547711.6052 56547711.6052 27.61%	3058335.5418 3058335.5418
10	Gemini	DOGE/USD	$0.15962 $0.15962	-0.00089 -0.00089 0.55%	-0.00154 -0.00154 0.96%	0.00639 0.00639 4.17%	-0.01191 -0.01191 6.94%	11125.853 11125.853 72.29%	120067.849 120067.849 74.81%	3863915.1113 3863915.1113 34.99%	290131.4546 290131.4546
11	Bitstamp	DOGE/USD	$0.15956 $0.15956	-0.00096 -0.00096 0.6%	-0.00148 -0.00148 0.92%	0.00642 0.00642 4.19%	-0.01241 -0.01241 7.22%	206401.6944 206401.6944 139.38%	755728.7467 755728.7467 25.89%	68929297.5275 68929297.5275 1.71%	3081147.4980 3081147.4980
12	Crypto.com	DOGE/USD	$0.159754 $0.159754	-0.000921 -0.000921 0.57%	-0.00112 -0.00112 0.7%	0.006516 0.006516 4.25%	-0.012219 -0.012219 7.11%	470778.3508 470778.3508 0.96%	1963152.5579 1963152.5579 46.41%	91166778.265 91166778.265 2.43%	6436043.9151 6436043.9151
13	Crypto.com	DOGE/USDT	$0.159776 $0.159776	-0.00096 -0.00096 0.6%	-0.001169 -0.001169 0.73%	0.006416 0.006416 4.18%	-0.012244 -0.012244 7.12%	242877.5588 242877.5588 4.22%	1027094.9813 1027094.9813 71.13%	50180290.7781 50180290.7781 2.72%	3028113.2559 3028113.2559
14	Upbit	DOGE/KRW	$0.1617 $0.1617	-0.0007 -0.0007 0.42%	-0.0007 -0.0007 0.42%	0.0068 0.0068 4.41%	-0.0136 -0.0136 7.78%	1783328.83 1783328.83 81.34%	6195705.32 6195705.32 51.46%	369736645.09 369736645.09 2.93%	19539863.96 19539863.96
15	Gate	DOGE/USDT	$0.15981 $0.15981	-0.00091 -0.00091 0.57%	-0.0011 -0.0011 0.68%	0.00645 0.00645 4.21%	0.0%	1074473.3472 1074473.3472 50.37%	3631392.5927 3631392.5927 21.92%	0.0%	10032608.8554 10032608.8554