总览
数据
行情
资讯

DOGE

衍生品 现货

DOGE/USDT Binance

$0.23571

0.00691 3.02%

24h最高价
$0.23668
24h最低价
$0.23472
24h成交量
173732554
24h成交额
$4094.92万
今日开盘价
$0.23662
昨日收盘价
$0.2366

总市值总市值
$355.02亿
全网合约成交额全网合约成交额
$102.96亿 37.71%
全网合约持仓量全网合约持仓量
$37.14亿 11.85%
全网期权成交量全网期权成交量
$1963.23 23.8%
全网期权持仓量全网期权持仓量
$216.20万 32.8%
全网24小时多空比全网24小时多空比
0.9369
Binance DOGE/USDT 账户多空比 Binance DOGE/USDT 账户多空比
3.8008
Binance DOGE/USDT 大账户人数多空比 Binance DOGE/USDT 大账户人数多空比
4.9242
Binance DOGE/USDT 大账户持仓多空比 Binance DOGE/USDT 大账户持仓多空比
4.2502
OKX DOGE 账户多空比 OKX DOGE 账户多空比
3.34

全网流入流出

5分钟 -$51.62万
15分钟 $32.71万
30分钟 -$286.69万
1小时 -$1815.07万
2小时 -$1659.02万
4小时 $2003.17万
6小时 $4032.92万
8小时 $1071.01万
12小时 -$5269.61万
24小时 -$4249.14万
7天 -$22.35亿
15天 -$30.46亿
30天 -$32.55亿

DOGE/USDT Binance

$0.23577

0.00694 3.03%

24h最高价
$0.23676
24h最低价
$0.23482
24h成交量
35179237
24h成交额
$829.31万
今日开盘价
$0.23673
昨日收盘价
$0.23673

总市值总市值
$354.72亿
全网净流入全网净流入
-$2795.96万
全网成交额全网成交额
$10.83亿 30.22%

全网流入流出

5分钟 -$28.79万
15分钟 -$138.15万
30分钟 -$152.39万
1小时 -$464.77万
2小时 -$328.27万
4小时 $492.48万
6小时 $245.46万
8小时 $389.32万
12小时 -$2293.23万
24小时 -$2818.66万
7天 -$3.90亿
15天 -$5.25亿
30天 -$5.98亿

DOGE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.23668
24h最低价
$0.23472
24h成交量
173732554
24h成交额
$4094.92万
今日开盘价
$0.23662
昨日收盘价
$0.2366

总市值总市值
$355.02亿
全网合约成交额全网合约成交额
$102.96亿 37.71%
全网合约持仓量全网合约持仓量
$37.14亿 11.85%
全网期权成交量全网期权成交量
$1963.23 23.8%
全网期权持仓量全网期权持仓量
$216.20万 32.8%
全网24小时多空比全网24小时多空比
0.9369
Binance DOGE/USDT 账户多空比 Binance DOGE/USDT 账户多空比
3.8008
Binance DOGE/USDT 大账户人数多空比 Binance DOGE/USDT 大账户人数多空比
4.9242
Binance DOGE/USDT 大账户持仓多空比 Binance DOGE/USDT 大账户持仓多空比
4.2502
OKX DOGE 账户多空比 OKX DOGE 账户多空比
3.34

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

DOGE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$761.75万

多单

$450.07万

空单

$311.68万
24小时爆仓

$1991.16万

多单

$1584.53万

空单

$406.63万
1小时爆仓

$96.96万

多单

$95.80万

空单

$1.16万
4小时爆仓

$307.56万

多单

$303.09万

空单

$4.47万

交易所DOGE合约持仓量(USD)

DOGE合约成交额

DOGE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOGE/USDT	$0.2 $0.2	1.99% 1.99%	0.01% 0.0100%	$22.85亿 $22.85亿 28.65%	$6.54亿 $6.54亿 3.09%	0.96 0.96	$331.30万 $331.30万	$164.72万 $164.72万	0.286 0.286 44.44	25609457.636 25609457.636
2	Binance	DOGE/USD	$0.2 $0.2	2.0% 2.0%	0.01% 0.0100%	$2.69亿 $2.69亿 40.47%	$1.06亿 $1.06亿 5.46%	1.0 1.0	$24.97万 $24.97万	$1.45万 $1.45万	0.3939 0.3939 77.19	11196617.854 11196617.854
3	Binance	DOGE/USDC	$0.2 $0.2	1.98% 1.98%	0.01% 0.0100%	$5.36亿 $5.36亿 26.41%	$2200.01万 $2200.01万 3.26%	0.97 0.97	$45.67万 $45.67万	$52.78万 $52.78万	0.041 0.041 31.41
4	OKX	DOGE/USDT	$0.2 $0.2	1.99% 1.99%	0.01% 0.0100%	$18.02亿 $18.02亿 22.32%	$3.27亿 $3.27亿 0.31%	0.98 0.98	$199.81万 $199.81万	$256.30万 $256.30万	0.1815 0.1815 29.09	22268660.408 22268660.408
5	OKX	DOGE/USD	$0.2 $0.2	2.07% 2.07%	0.01% 0.0100%	$1.13亿 $1.13亿 17.85%	$5040.58万 $5040.58万 0.31%	0.72 0.72	$11.66万 $11.66万	$2610.00 $2610.00	0.4469 0.4469 21.34	8820393.958 8820393.958
6	Bybit	DOGE/USDT	$0.2 $0.2	2.06% 2.06%	0.01% 0.0100%	$10.58亿 $10.58亿 33.83%	$5.44亿 $5.44亿 5.28%	1.02 1.02	$265.33万 $265.33万	$73.96万 $73.96万	0.514 0.514 59.13	27682522.508 27682522.508
7	Bybit	DOGE/USD	$0.2 $0.2	2.14% 2.14%	0.01% 0.0100%	$1093.40万 $1093.40万 18.32%	$1381.78万 $1381.78万 2.59%	0.94 0.94	$12.30万 $12.30万	$800.00 $800.00	1.2637 1.2637 25.59	3745655.318 3745655.318
8	Bybit	DOGE/USDC	$0.2 $0.2	2.1% 2.1%	0.01% 0.0100%	$308.14万 $308.14万 4.28%	$729.07万 $729.07万 10.33%	0.73 0.73	$29.45 $29.45	$349.85 $349.85	2.366 2.366 6.32
9	KuCoin	DOGE/USDT	$0.2 $0.2	2.0% 2.0%	0.001% 0.0010%	$7548.96万 $7548.96万 27.16%	$7949.56万 $7949.56万 1.44%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.0531 1.0531 39.28
10	KuCoin	DOGE/USDC	$0.2 $0.2	2.49% 2.49%	0.3407% 0.3407%	$31.34万 $31.34万 50.69%	$113.36万 $113.36万 39.42%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	3.6171 3.6171 7.48
11	Gate	DOGE/USDT	$0.2 $0.2	1.94% 1.94%	-0.0154% -0.0154%	$3.17亿 $3.17亿 54.62%	$8.53亿 $8.53亿 4.46%	0.92 0.92	$71.78万 $71.78万	$25.91万 $25.91万	2.692 2.692 110.54	26198443.019 26198443.019
12	Bitget	DOGE/USDT	$0.2 $0.2	2.09% 2.09%	0.01% 0.0100%	$3.73亿 $3.73亿 66.73%	$3.93亿 $3.93亿 2.31%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.0514 1.0514 207.52	33654960.498 33654960.498
13	Bitget	DOGE/USD	$0.2 $0.2	2.1% 2.1%	0.0281% 0.0281%	$179.96万 $179.96万 69.94%	$5150.10万 $5150.10万 6.85%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	28.6182 28.6182 255.4
14	WhiteBIT	DOGE/USDT	$0.2 $0.2	2.0% 2.0%	0.01135% 0.0114%	$4345.80万 $4345.80万 5.47%	$1.82亿 $1.82亿 2.05%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	4.1873 4.1873 7.96
15	BingX	DOGE/USDT	$0.2 $0.2	2.06% 2.06%	0.01% 0.0100%	$1.77亿 $1.77亿 33.05%	$1.34亿 $1.34亿 18.28%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7585 0.7585 22.06
16	BingX	DOGE/USD	$0.2 $0.2	2.05% 2.05%	0.01% 0.0100%	$1165.56万 $1165.56万 33.31%	$1040.87万 $1040.87万 28.97%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.893 0.893 6.51
17	BingX	DOGE/USDC	$0.2 $0.2	2.04% 2.04%	0.011% 0.0110%	$2874.96万 $2874.96万 5.67%	$453.04万 $453.04万 22.92%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1576 0.1576 18.3
18	MEXC	DOGE/USDT	$0.2 $0.2	2.0% 2.0%	0.004% 0.0040%	$8.20亿 $8.20亿 49.98%	$1.46亿 $1.46亿 34.05%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1781 0.1781 167.82
19	MEXC	DOGE/USD	$0.2 $0.2	2.28% 2.28%	0.004% 0.0040%	$522.88万 $522.88万 3.86%	$298.63万 $298.63万 20.5%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.5711 0.5711 16.01
20	MEXC	DOGE/USDC	$0.2 $0.2	2.01% 2.01%	0.004% 0.0040%	$172.12万 $172.12万 48.25%	$25.64万 $25.64万 14.5%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.149 0.149 121.4
21	Bitunix	DOGE/USDT	$0.2 $0.2	2.0% 2.0%	0.015% 0.0150%	$4.27亿 $4.27亿 16.15%	$8199.28万 $8199.28万 4.27%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1922 0.1922 10.23
22	Crypto.com	DOGE/USD	$0.2 $0.2	1.96% 1.96%	0.0011136% 0.0011%	$751.99万 $751.99万 41.39%	$194.17万 $194.17万 8.65%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.2582 0.2582 55.82
23	Hyperliquid	DOGE/USD	$0.2 $0.2	2.09% 2.09%	0.00232706% 0.0023%	$1.59亿 $1.59亿 44.97%	$2.84亿 $2.84亿 4.29%	0.97 0.97	$40.46万 $40.46万	$4712.80 $4712.80	1.7917 1.7917 73.92
24	dYdX	DOGE/USD	$0.2 $0.2	1.94% 1.94%	0.000416666666666667% 0.0004%	$495.18万 $495.18万 17.65%	$148.73万 $148.73万 1.95%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.3003 0.3003 23.78
25	Bitmex	DOGE/USD	$0.2 $0.2	1.97% 1.97%	0.0774% 0.0774%	$1119.69万 $1119.69万 17.15%	$365.57万 $365.57万 5.05%	1.07 1.07	$1073.77 $1073.77	$0.00 $0.00	0.3265 0.3265 18.94	3501973.828 3501973.828
26	Bitmex	DOGE/USDT	$0.2 $0.2	2.23% 2.23%	0.01% 0.0100%	$808.26万 $808.26万 63.66%	$146.04万 $146.04万 13.95%	0.88 0.88	$0.39 $0.39	$0.00 $0.00	0.1807 0.1807 213.72	1805871.731 1805871.731
27	CoinEx	DOGE/USDT	$0.2 $0.2	2.08% 2.08%	0.015227% 0.0152%	$7095.88万 $7095.88万 2.92%	$1736.72万 $1736.72万 12.83%	1.03 1.03	$12.78万 $12.78万	$1.72万 $1.72万	0.2448 0.2448 16.24
28	Kraken	DOGE/USDT	$0.2 $0.2	1.98% 1.98%	0.0014979315277778% 0.0015%	$8447.30万 $8447.30万 34.63%	$1067.96万 $1067.96万 18.73%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.1264 0.1264 24.29
29	Kraken	DOGE/USD	$0.2 $0.2	0.0% 0.0%	5.9551724138e-06% 0.0000%	$25.00 $25.00 50.0%	$25.00 $25.00 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.0 1.0 100.0
30	Coinbase	DOGE/USDC	$0.2 $0.2	2.0% 2.0%	0.0007% 0.0007%	$1.12亿 $1.12亿 30.08%	$1065.95万 $1065.95万 6.39%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0949 0.0949 33.85
31	HTX	DOGE/USDT	$0.2 $0.2	2.15% 2.15%	0.01% 0.0100%	$8560.71万 $8560.71万 38.43%	$789.42万 $789.42万 2.55%	0.9 0.9	$146.83万 $146.83万	$34.04万 $34.04万	0.0922 0.0922 58.15
32	HTX	DOGE/USD	$0.2 $0.2	2.16% 2.16%	0.01% 0.0100%	$51.80万 $51.80万 52.43%	$209.05万 $209.05万 1.68%	0.79 0.79	$2950.00 $2950.00	$0.00 $0.00	4.0358 4.0358 113.75

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	DOGE/USDT	$0.2 $0.2	1.99% 1.99%	0.0100% 0.0100%	$22.85亿 $22.85亿 28.65%	$6.54亿 $6.54亿 3.09%	0.96 0.96	$331.30万 $331.30万	$164.72万 $164.72万	0.286 0.286 44.44	25609457.636 25609457.636
2	Binance	DOGE/USD	$0.2 $0.2	2.0% 2.0%	0.0100% 0.0100%	$2.69亿 $2.69亿 40.47%	$1.06亿 $1.06亿 5.46%	1.0 1.0	$24.97万 $24.97万	$1.45万 $1.45万	0.3939 0.3939 77.19	11196617.854 11196617.854
3	Binance	DOGE/USDC	$0.2 $0.2	1.98% 1.98%	0.0100% 0.0100%	$5.36亿 $5.36亿 26.41%	$2200.01万 $2200.01万 3.26%	0.97 0.97	$45.67万 $45.67万	$52.78万 $52.78万	0.041 0.041 31.41
4	OKX	DOGE/USDT	$0.2 $0.2	1.99% 1.99%	0.0100% 0.0100%	$18.02亿 $18.02亿 22.32%	$3.27亿 $3.27亿 0.31%	0.98 0.98	$199.81万 $199.81万	$256.30万 $256.30万	0.1815 0.1815 29.09	22268660.408 22268660.408
5	OKX	DOGE/USD	$0.2 $0.2	2.07% 2.07%	0.0100% 0.0100%	$1.13亿 $1.13亿 17.85%	$5040.58万 $5040.58万 0.31%	0.72 0.72	$11.66万 $11.66万	$2610.00 $2610.00	0.4469 0.4469 21.34	8820393.958 8820393.958
6	Bybit	DOGE/USDT	$0.2 $0.2	2.06% 2.06%	0.0100% 0.0100%	$10.58亿 $10.58亿 33.83%	$5.44亿 $5.44亿 5.28%	1.02 1.02	$265.33万 $265.33万	$73.96万 $73.96万	0.514 0.514 59.13	27682522.508 27682522.508
7	Bybit	DOGE/USD	$0.2 $0.2	2.14% 2.14%	0.0100% 0.0100%	$1093.40万 $1093.40万 18.32%	$1381.78万 $1381.78万 2.59%	0.94 0.94	$12.30万 $12.30万	$800.00 $800.00	1.2637 1.2637 25.59	3745655.318 3745655.318
8	Bybit	DOGE/USDC	$0.2 $0.2	2.1% 2.1%	0.0100% 0.0100%	$308.14万 $308.14万 4.28%	$729.07万 $729.07万 10.33%	0.73 0.73	$29.45 $29.45	$349.85 $349.85	2.366 2.366 6.32
9	KuCoin	DOGE/USDT	$0.2 $0.2	2.0% 2.0%	0.0010% 0.0010%	$7548.96万 $7548.96万 27.16%	$7949.56万 $7949.56万 1.44%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.0531 1.0531 39.28
10	KuCoin	DOGE/USDC	$0.2 $0.2	2.49% 2.49%	0.3407% 0.3407%	$31.34万 $31.34万 50.69%	$113.36万 $113.36万 39.42%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	3.6171 3.6171 7.48
11	Gate	DOGE/USDT	$0.2 $0.2	1.94% 1.94%	-0.0154% -0.0154%	$3.17亿 $3.17亿 54.62%	$8.53亿 $8.53亿 4.46%	0.92 0.92	$71.78万 $71.78万	$25.91万 $25.91万	2.692 2.692 110.54	26198443.019 26198443.019
12	Bitget	DOGE/USDT	$0.2 $0.2	2.09% 2.09%	0.0100% 0.0100%	$3.73亿 $3.73亿 66.73%	$3.93亿 $3.93亿 2.31%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.0514 1.0514 207.52	33654960.498 33654960.498
13	Bitget	DOGE/USD	$0.2 $0.2	2.1% 2.1%	0.0281% 0.0281%	$179.96万 $179.96万 69.94%	$5150.10万 $5150.10万 6.85%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	28.6182 28.6182 255.4
14	WhiteBIT	DOGE/USDT	$0.2 $0.2	2.0% 2.0%	0.0114% 0.0114%	$4345.80万 $4345.80万 5.47%	$1.82亿 $1.82亿 2.05%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	4.1873 4.1873 7.96
15	BingX	DOGE/USDT	$0.2 $0.2	2.06% 2.06%	0.0100% 0.0100%	$1.77亿 $1.77亿 33.05%	$1.34亿 $1.34亿 18.28%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7585 0.7585 22.06
16	BingX	DOGE/USD	$0.2 $0.2	2.05% 2.05%	0.0100% 0.0100%	$1165.56万 $1165.56万 33.31%	$1040.87万 $1040.87万 28.97%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.893 0.893 6.51
17	BingX	DOGE/USDC	$0.2 $0.2	2.04% 2.04%	0.0110% 0.0110%	$2874.96万 $2874.96万 5.67%	$453.04万 $453.04万 22.92%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1576 0.1576 18.3
18	MEXC	DOGE/USDT	$0.2 $0.2	2.0% 2.0%	0.0040% 0.0040%	$8.20亿 $8.20亿 49.98%	$1.46亿 $1.46亿 34.05%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1781 0.1781 167.82
19	MEXC	DOGE/USD	$0.2 $0.2	2.28% 2.28%	0.0040% 0.0040%	$522.88万 $522.88万 3.86%	$298.63万 $298.63万 20.5%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.5711 0.5711 16.01
20	MEXC	DOGE/USDC	$0.2 $0.2	2.01% 2.01%	0.0040% 0.0040%	$172.12万 $172.12万 48.25%	$25.64万 $25.64万 14.5%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.149 0.149 121.4
21	Bitunix	DOGE/USDT	$0.2 $0.2	2.0% 2.0%	0.0150% 0.0150%	$4.27亿 $4.27亿 16.15%	$8199.28万 $8199.28万 4.27%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1922 0.1922 10.23
22	Crypto.com	DOGE/USD	$0.2 $0.2	1.96% 1.96%	0.0011% 0.0011%	$751.99万 $751.99万 41.39%	$194.17万 $194.17万 8.65%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.2582 0.2582 55.82
23	Hyperliquid	DOGE/USD	$0.2 $0.2	2.09% 2.09%	0.0023% 0.0023%	$1.59亿 $1.59亿 44.97%	$2.84亿 $2.84亿 4.29%	0.97 0.97	$40.46万 $40.46万	$4712.80 $4712.80	1.7917 1.7917 73.92
24	dYdX	DOGE/USD	$0.2 $0.2	1.94% 1.94%	0.0004% 0.0004%	$495.18万 $495.18万 17.65%	$148.73万 $148.73万 1.95%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.3003 0.3003 23.78
25	Bitmex	DOGE/USD	$0.2 $0.2	1.97% 1.97%	0.0774% 0.0774%	$1119.69万 $1119.69万 17.15%	$365.57万 $365.57万 5.05%	1.07 1.07	$1073.77 $1073.77	$0.00 $0.00	0.3265 0.3265 18.94	3501973.828 3501973.828
26	Bitmex	DOGE/USDT	$0.2 $0.2	2.23% 2.23%	0.0100% 0.0100%	$808.26万 $808.26万 63.66%	$146.04万 $146.04万 13.95%	0.88 0.88	$0.39 $0.39	$0.00 $0.00	0.1807 0.1807 213.72	1805871.731 1805871.731
27	CoinEx	DOGE/USDT	$0.2 $0.2	2.08% 2.08%	0.0152% 0.0152%	$7095.88万 $7095.88万 2.92%	$1736.72万 $1736.72万 12.83%	1.03 1.03	$12.78万 $12.78万	$1.72万 $1.72万	0.2448 0.2448 16.24
28	Kraken	DOGE/USDT	$0.2 $0.2	1.98% 1.98%	0.0015% 0.0015%	$8447.30万 $8447.30万 34.63%	$1067.96万 $1067.96万 18.73%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.1264 0.1264 24.29
29	Kraken	DOGE/USD	$0.2 $0.2	0.0% 0.0%	0.0000% 0.0000%	$25.00 $25.00 50.0%	$25.00 $25.00 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.0 1.0 100.0
30	Coinbase	DOGE/USDC	$0.2 $0.2	2.0% 2.0%	0.0007% 0.0007%	$1.12亿 $1.12亿 30.08%	$1065.95万 $1065.95万 6.39%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0949 0.0949 33.85
31	HTX	DOGE/USDT	$0.2 $0.2	2.15% 2.15%	0.0100% 0.0100%	$8560.71万 $8560.71万 38.43%	$789.42万 $789.42万 2.55%	0.9 0.9	$146.83万 $146.83万	$34.04万 $34.04万	0.0922 0.0922 58.15
32	HTX	DOGE/USD	$0.2 $0.2	2.16% 2.16%	0.0100% 0.0100%	$51.80万 $51.80万 52.43%	$209.05万 $209.05万 1.68%	0.79 0.79	$2950.00 $2950.00	$0.00 $0.00	4.0358 4.0358 113.75

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.23676
24h最低价
$0.23482
24h成交量
35179237
24h成交额
$829.31万
今日开盘价
$0.23673
昨日收盘价
$0.23673

总市值总市值
$354.72亿
全网净流入全网净流入
-$2795.96万
全网成交额全网成交额
$10.83亿 30.22%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

DOGE现货流入/流出

净流入

DOGE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	DOGE/USDT	$0.22537 $0.22537	-0.0051 -0.0051 2.21%	-0.00651 -0.00651 2.81%	-0.01791 -0.01791 7.36%	-0.01177 -0.01177 4.96%	26883077.0278 26883077.0278 32.45%	74450505.1379 74450505.1379 16.51%	4541793092.8262 4541793092.8262 65.17%	238001325.5243 238001325.5243
2	OKX	DOGE/USD	$0.22413 $0.22413	-0.00587 -0.00587 2.55%	-0.00744 -0.00744 3.21%	-0.01969 -0.01969 8.08%	-0.0125 -0.0125 5.28%	18693.3161 18693.3161 8262.23%	20724.2731 20724.2731 29.55%	1325620.8801 1325620.8801 66.2%	64187.7311 64187.7311
3	OKX	DOGE/USDT	$0.22536 $0.22536	-0.00509 -0.00509 2.21%	-0.00644 -0.00644 2.78%	-0.01788 -0.01788 7.35%	-0.01182 -0.01182 4.98%	12046678.2315 12046678.2315 53.29%	33328510.763 33328510.763 20.65%	2495082488.5543 2495082488.5543 60.18%	116079619.6740 116079619.6740
4	Bybit	DOGE/USDT	$0.22526 $0.22526	-0.00524 -0.00524 2.27%	-0.00658 -0.00658 2.84%	-0.01797 -0.01797 7.39%	-0.01187 -0.01187 5.01%	3733443.4046 3733443.4046 66.33%	9611722.7893 9611722.7893 28.69%	806984546.9282 806984546.9282 70.35%	41295808.3780 41295808.3780
5	Coinbase	DOGE/USD	$0.22538 $0.22538	-0.00514 -0.00514 2.23%	-0.0065 -0.0065 2.8%	-0.01803 -0.01803 7.41%	-0.01171 -0.01171 4.94%	8708787.7958 8708787.7958 44.69%	23297762.0376 23297762.0376 4.16%	1112360393.0821 1112360393.0821 82.24%	72694596.3633 72694596.3633
6	Coinbase	DOGE/USDT	$0.2252 $0.2252	-0.0052 -0.0052 2.26%	-0.0062 -0.0062 2.68%	-0.018 -0.018 7.4%	-0.0119 -0.0119 5.02%	93834.2827 93834.2827 90.22%	272515.0562 272515.0562 16.06%	22390888.1637 22390888.1637 208.69%	937356.3015 937356.3015
7	Bitfinex	DOGE/USD	$0.22568 $0.22568	-0.00499 -0.00499 2.16%	-0.00598 -0.00598 2.58%	-0.01802 -0.01802 7.39%	-0.00583 -0.00583 2.46%	56146.0573 56146.0573 153.52%	156368.7588 156368.7588 93.84%	19443860.8338 19443860.8338 23.54%	995657.5221 995657.5221
8	Kraken	DOGE/USDT	$0.22531 $0.22531	-0.00504 -0.00504 2.19%	-0.00616 -0.00616 2.66%	-0.0181 -0.0181 7.44%	-0.01165 -0.01165 4.92%	82021.1318 82021.1318 31.31%	259913.9064 259913.9064 47.12%	13399233.8305 13399233.8305 125.25%	1150609.7538 1150609.7538
9	Kraken	DOGE/USD	$0.2252332 $0.2252332	-0.0053103 -0.0053103 2.3%	-0.0065333 -0.0065333 2.82%	-0.0182607 -0.0182607 7.5%	-0.0118209 -0.0118209 4.98%	1192606.4864 1192606.4864 101.82%	3340850.3314 3340850.3314 68.39%	513969663.5443 513969663.5443 102.13%	21848609.8983 21848609.8983
10	Gemini	DOGE/USD	$0.22525 $0.22525	-0.00544 -0.00544 2.36%	-0.00634 -0.00634 2.74%	-0.01804 -0.01804 7.42%	-0.01178 -0.01178 4.97%	97924.6021 97924.6021 118.02%	251947.6777 251947.6777 51.96%	35623110.4707 35623110.4707 169.29%	1866874.1872 1866874.1872
11	Bitstamp	DOGE/USD	$0.22543 $0.22543	-0.00535 -0.00535 2.32%	-0.00631 -0.00631 2.72%	-0.01787 -0.01787 7.34%	-0.01168 -0.01168 4.93%	149559.4197 149559.4197 14.64%	622407.8476 622407.8476 2.97%	47830610.2911 47830610.2911 85.76%	1799357.9822 1799357.9822
12	Crypto.com	DOGE/USD	$0.225432 $0.225432	-0.005112 -0.005112 2.22%	-0.006394 -0.006394 2.76%	-0.017956 -0.017956 7.38%	-0.011799 -0.011799 4.97%	382747.9661 382747.9661 73.34%	1173804.1494 1173804.1494 11.2%	89524685.2291 89524685.2291 76.65%	4644025.1477 4644025.1477
13	Crypto.com	DOGE/USDT	$0.22531 $0.22531	-0.00519 -0.00519 2.25%	-0.006519 -0.006519 2.81%	-0.01798 -0.01798 7.39%	-0.01186 -0.01186 5.0%	650484.7142 650484.7142 18.98%	1763097.8026 1763097.8026 2.45%	98168785.9037 98168785.9037 64.36%	5902123.6037 5902123.6037
14	Upbit	DOGE/KRW	$0.2239 $0.2239	-0.0046 -0.0046 1.99%	-0.0054 -0.0054 2.37%	-0.015 -0.015 6.27%	-0.0107 -0.0107 4.56%	6902593.44 6902593.44 34.72%	23589075.44 23589075.44 29.8%	2690992423.84 2690992423.84 80.81%	100666541.36 100666541.36