- 总览
- 数据
- 行情
- 资讯

ETH
ETH/USDT Binance
24h最高价
$3727.64
24h最低价
$3710.21
24h成交量
69407.074
24h成交额
$2.58亿
今日开盘价
$3724.18
昨日收盘价
$3724
-
总市值
总市值
$4497.99亿
-
全网合约成交额
全网合约成交额
$1348.48亿 6.2%
-
全网合约持仓量
全网合约持仓量
$533.73亿 3.41%
-
全网期权成交量
全网期权成交量
$15.05亿 8.91%
-
全网期权持仓量
全网期权持仓量
$107.27亿 22.72%
-
全网24小时多空比
全网24小时多空比
0.9577
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
1.5575
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
1.956
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
3.5459
-
OKX ETH 账户多空比
OKX ETH 账户多空比
1.22
全网流入流出
- 5分钟 -$1753.53万
- 15分钟 -$4067.67万
- 30分钟 -$1776.65万
- 1小时 -$6959.72万
- 2小时 -$1.74亿
- 4小时 -$1.37亿
- 6小时 $3.68亿
- 8小时 $3.94亿
- 12小时 -$3.33亿
- 24小时 -$5.62亿
- 7天 -$98.41亿
- 15天 -$109.68亿
- 30天 -$103.08亿
ETH/USDT Binance
24h最高价
$3728.06
24h最低价
$3711.27
24h成交量
7390.9356
24h成交额
$2750.33万
今日开盘价
$3724.97
昨日收盘价
$3724.96
-
总市值
总市值
$4494.72亿
-
全网净流入
全网净流入
-$1.52亿
-
全网成交额
全网成交额
$80.12亿 4.85%
全网流入流出
- 5分钟 -$76.02万
- 15分钟 -$5.32万
- 30分钟 $48.49万
- 1小时 $15.81万
- 2小时 -$294.09万
- 4小时 $239.37万
- 6小时 -$683.97万
- 8小时 -$1587.24万
- 12小时 -$7032.67万
- 24小时 -$1.54亿
- 7天 -$9.97亿
- 15天 -$11.49亿
- 30天 -$15.29亿
ETH/USDT Binance
24h最高价
$3727.64
24h最低价
$3710.21
24h成交量
69407.074
24h成交额
$2.58亿
今日开盘价
$3724.18
昨日收盘价
$3724
-
总市值
总市值
$4497.99亿
-
全网合约成交额
全网合约成交额
$1348.48亿 6.2%
-
全网合约持仓量
全网合约持仓量
$533.73亿 3.41%
-
全网期权成交量
全网期权成交量
$15.05亿 8.91%
-
全网期权持仓量
全网期权持仓量
$107.27亿 22.72%
-
全网24小时多空比
全网24小时多空比
0.9577
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
1.5575
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
1.956
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
3.5459
-
OKX ETH 账户多空比
OKX ETH 账户多空比
1.22
全网数据
BTC持仓加权资金费率
ETH
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$5482.67万
多单
$2880.04万
空单
$2602.62万
-
24小时爆仓
$1.18亿
多单
$8089.84万
空单
$3705.14万
-
1小时爆仓
$943.33万
多单
$914.93万
空单
$28.40万
-
4小时爆仓
$2132.72万
多单
$1964.43万
空单
$168.29万
交易所ETH合约持仓量(USD)
ETH合约成交额
ETH合约成交笔数
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
ETH/USDT |
$3721.1
$3721.1
|
0.86%
0.86%
|
0.01%
0.0100%
|
$270.93亿
$270.93亿
4.8%
|
$75.22亿
$75.22亿
0.76% |
0.97
0.97
|
$1490.97万
$1490.97万
|
$1462.58万
$1462.58万
|
0.2776
0.2776
4.24 |
218195074.091
218195074.091
|
|
2 |
ETH/USD |
$3721.5
$3721.5
|
0.84%
0.84%
|
0.009735%
0.0097%
|
$31.56亿
$31.56亿
8.66%
|
$9.10亿
$9.10亿
0.77% |
0.93
0.93
|
$203.99万
$203.99万
|
$5.20万
$5.20万
|
0.2884
0.2884
8.68 |
88080547.567
88080547.567
|
|
3 |
ETH/USDC |
$3722.4
$3722.4
|
0.83%
0.83%
|
0.01%
0.0100%
|
$53.17亿
$53.17亿
4.06%
|
$7.54亿
$7.54亿
4.73% |
0.96
0.96
|
$167.91万
$167.91万
|
$121.84万
$121.84万
|
0.1419
0.1419
0.64 |
||
4 |
ETH/BTC |
$3721.7
$3721.7
|
1.55%
1.55%
|
0.0%
0.0000%
|
$1.64亿
$1.64亿
34.77%
|
$2.72亿
$2.72亿
1.48% |
1.33
1.33
|
$5.95万
$5.95万
|
$9986.76
$9986.76
|
1.651
1.651
24.7 |
||
5 |
ETH/USD 交割-季度 |
$3765.6
$3765.6
|
0.6%
0.6%
|
- |
$3744.57万
$3744.57万
11.72%
|
$4024.41万
$4024.41万
3.76% |
0.86
0.86
|
$420.00
$420.00
|
$620.00
$620.00
|
1.0747
1.0747
7.13 |
6268838.173
6268838.173
|
|
6 |
ETH/USDT 交割-季度 |
$3764.5
$3764.5
|
0.71%
0.71%
|
- |
$2876.30万
$2876.30万
4.34%
|
$3780.92万
$3780.92万
0.28% |
0.94
0.94
|
$2.97万
$2.97万
|
$2.98万
$2.98万
|
1.3145
1.3145
4.83 |
5071465.053
5071465.053
|
|
7 |
ETH/USD 交割-次季度 |
$3837.9
$3837.9
|
0.66%
0.66%
|
- |
$2328.28万
$2328.28万
13.63%
|
$3154.40万
$3154.40万
6.18% |
0.82
0.82
|
$49.81万
$49.81万
|
$0.00
$0.00
|
1.3548
1.3548
22.93 |
3246529.823
3246529.823
|
|
8 |
ETH/USDT 交割-次季度 |
$3836.1
$3836.1
|
0.62%
0.62%
|
- |
$2341.39万
$2341.39万
20.2%
|
$2330.93万
$2330.93万
10.3% |
0.89
0.89
|
$9226.36
$9226.36
|
$1.40万
$1.40万
|
0.9955
0.9955
8.24 |
2150339.727
2150339.727
|
|
9 |
ETH/USDT |
$3720.7
$3720.7
|
0.84%
0.84%
|
0.01%
0.0100%
|
$171.79亿
$171.79亿
12.5%
|
$23.95亿
$23.95亿
2.44% |
1.0
1.0
|
$738.80万
$738.80万
|
$802.36万
$802.36万
|
0.1394
0.1394
17.04 |
174509547.600
174509547.600
|
|
10 |
ETH/USD |
$3722.1
$3722.1
|
0.86%
0.86%
|
0.01%
0.0100%
|
$9.69亿
$9.69亿
3.13%
|
$3.41亿
$3.41亿
0.99% |
0.97
0.97
|
$39.47万
$39.47万
|
$8.36万
$8.36万
|
0.3522
0.3522
4.26 |
37471875.512
37471875.512
|
|
11 |
ETH/USD 交割-次月 |
$3764.6
$3764.6
|
0.76%
0.76%
|
- |
$1948.08万
$1948.08万
27.36%
|
$4628.11万
$4628.11万
0.36% |
0.86
0.86
|
$0.00
$0.00
|
$0.00
$0.00
|
2.3757
2.3757
21.2 |
5651778.018
5651778.018
|
|
12 |
ETH/USDC |
$3721.3
$3721.3
|
0.87%
0.87%
|
0.01%
0.0100%
|
$8738.93万
$8738.93万
12.99%
|
$3632.98万
$3632.98万
11.46% |
0.93
0.93
|
$6218.64
$6218.64
|
$4.12万
$4.12万
|
0.4157
0.4157
28.07 |
||
13 |
ETH/USD 交割-季度 |
$3826.7
$3826.7
|
0.61%
0.61%
|
- |
$1689.00万
$1689.00万
17.58%
|
$2755.52万
$2755.52万
5.89% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6315
1.6315
19.96 |
2564397.176
2564397.176
|
|
14 |
ETH/USDT 交割-季度 |
$3763.0
$3763.0
|
0.68%
0.68%
|
- |
$1531.82万
$1531.82万
46.53%
|
$1893.56万
$1893.56万
10.35% |
1.42
1.42
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2361
1.2361
24.7 |
5109814.674
5109814.674
|
|
15 |
ETH/USDT 交割-次季度 |
$3827.6
$3827.6
|
0.64%
0.64%
|
- |
$1060.99万
$1060.99万
48.57%
|
$1266.68万
$1266.68万
28.91% |
1.13
1.13
|
$1167.30
$1167.30
|
$0.00
$0.00
|
1.1939
1.1939
13.23 |
2571552.985
2571552.985
|
|
16 |
ETH/USD 交割-当月 |
$3745.0
$3745.0
|
0.83%
0.83%
|
- |
$288.57万
$288.57万
48.81%
|
$778.49万
$778.49万
2.34% |
0.63
0.63
|
$0.00
$0.00
|
$4030.00
$4030.00
|
2.6978
2.6978
34.37 |
1195585.614
1195585.614
|
|
17 |
ETH/USD 交割-次季度 |
$3878.7
$3878.7
|
0.38%
0.38%
|
- |
$427.96万
$427.96万
70.2%
|
$734.68万
$734.68万
2.59% |
0.58
0.58
|
$0.00
$0.00
|
$0.00
$0.00
|
1.7167
1.7167
42.77 |
1245602.336
1245602.336
|
|
18 |
ETH/USD 交割-次周 |
$3729.2
$3729.2
|
0.97%
0.97%
|
- |
$249.81万
$249.81万
35.87%
|
$599.88万
$599.88万
5.1% |
0.58
0.58
|
$0.00
$0.00
|
$0.00
$0.00
|
2.4013
2.4013
63.88 |
1612509.738
1612509.738
|
|
19 |
ETH/USDT 交割-次周 |
$3736.0
$3736.0
|
1.15%
1.15%
|
- |
$211.06万
$211.06万
21.09%
|
$129.72万
$129.72万
5.29% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6146
0.6146
20.02 |
1493537.507
1493537.507
|
|
20 |
ETH/USD 交割-次周 |
$3729.2
$3729.2
|
0.92%
0.92%
|
- |
$249.83万
$249.83万
0.0%
|
$71.91万
$71.91万
0.0% |
0.58
0.58
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2878
0.2878
0.0 |
||
21 |
ETH/USDT 交割-次周 |
$3736.0
$3736.0
|
0.63%
0.63%
|
- |
$211.89万
$211.89万
0.0%
|
$47.16万
$47.16万
0.0% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2226
0.2226
0.0 |
||
22 |
ETH/USDT |
$3722.4
$3722.4
|
0.88%
0.88%
|
0.01%
0.0100%
|
$111.57亿
$111.57亿
6.21%
|
$41.04亿
$41.04亿
7.2% |
1.02
1.02
|
$2096.08万
$2096.08万
|
$465.51万
$465.51万
|
0.3679
0.3679
0.93 |
36514845.576
36514845.576
|
|
23 |
ETH/USD |
$3722.6
$3722.6
|
0.85%
0.85%
|
0.01%
0.0100%
|
$4.19亿
$4.19亿
6.01%
|
$3.81亿
$3.81亿
0.16% |
0.87
0.87
|
$185.37万
$185.37万
|
$4.99万
$4.99万
|
0.9076
0.9076
6.56 |
23328487.405
23328487.405
|
|
24 |
ETH/USDC |
$3722.0
$3722.0
|
0.86%
0.86%
|
0.01%
0.0100%
|
$6009.91万
$6009.91万
31.33%
|
$5416.81万
$5416.81万
5.82% |
0.79
0.79
|
$26.13万
$26.13万
|
$1.71万
$1.71万
|
0.9013
0.9013
54.09 |
||
25 |
ETH/USDT 250829 |
$3744.6
$3744.6
|
0.3%
0.3%
|
- |
$83.26万
$83.26万
84.25%
|
$1196.23万
$1196.23万
19.39% |
2.43
2.43
|
$0.00
$0.00
|
$3245.47
$3245.47
|
14.3681
14.3681
35.2 |
272234.601
272234.601
|
|
26 |
ETH/USDT 250801 |
$3723.4
$3723.4
|
0.99%
0.99%
|
- |
$83.81万
$83.81万
31.75%
|
$1143.92万
$1143.92万
12.52% |
1.32
1.32
|
$0.00
$0.00
|
$0.00
$0.00
|
13.6494
13.6494
33.6 |
475329.244
475329.244
|
|
27 |
ETH/USDT 260327 |
$3891.6
$3891.6
|
0.54%
0.54%
|
- |
$137.96万
$137.96万
22.92%
|
$986.05万
$986.05万
9.47% |
1.51
1.51
|
$0.00
$0.00
|
$0.00
$0.00
|
7.1473
7.1473
10.94 |
330748.784
330748.784
|
|
28 |
ETH/USDT 250926 |
$3768.9
$3768.9
|
0.84%
0.84%
|
- |
$106.83万
$106.83万
120.72%
|
$924.48万
$924.48万
2.39% |
1.51
1.51
|
$71.91
$71.91
|
$0.00
$0.00
|
8.654
8.654
53.61 |
491313.804
491313.804
|
|
29 |
ETH/USDT 250808 |
$3736.5
$3736.5
|
0.61%
0.61%
|
- |
$93.44万
$93.44万
34.12%
|
$885.59万
$885.59万
7.07% |
0.23
0.23
|
$0.00
$0.00
|
$378.34
$378.34
|
9.4775
9.4775
30.71 |
497473.616
497473.616
|
|
30 |
ETH/USDT 251226 |
$3834.9
$3834.9
|
0.73%
0.73%
|
- |
$168.13万
$168.13万
179.25%
|
$830.34万
$830.34万
15.1% |
3.34
3.34
|
$0.00
$0.00
|
$0.00
$0.00
|
4.9386
4.9386
58.78 |
561042.944
561042.944
|
|
31 |
ETH/USD 250926 |
$3765.4
$3765.4
|
0.77%
0.77%
|
- |
$147.71万
$147.71万
40.29%
|
$790.49万
$790.49万
1.92% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
5.3515
5.3515
27.34 |
1990051.486
1990051.486
|
|
32 |
ETH/USDT 260626 |
$3934.2
$3934.2
|
0.26%
0.26%
|
- |
$42.31万
$42.31万
37.55%
|
$692.79万
$692.79万
26.52% |
0.48
0.48
|
$38.99
$38.99
|
$0.00
$0.00
|
16.3742
16.3742
8.02 |
519229.117
519229.117
|
|
33 |
ETH/USD 251226 |
$3828.2
$3828.2
|
0.61%
0.61%
|
- |
$188.06万
$188.06万
2.94%
|
$623.66万
$623.66万
4.41% |
1.29
1.29
|
$3500.00
$3500.00
|
$0.00
$0.00
|
3.3163
3.3163
1.51 |
1452906.957
1452906.957
|
|
34 |
ETH/USDC 250926 |
$3766.6
$3766.6
|
0.77%
0.77%
|
- |
$67.70万
$67.70万
90.86%
|
$528.76万
$528.76万
3.14% |
1.67
1.67
|
$0.00
$0.00
|
$0.00
$0.00
|
7.8107
7.8107
49.25 |
||
35 |
ETH/USDC 251226 |
$3835.2
$3835.2
|
0.7%
0.7%
|
- |
$42.83万
$42.83万
150.54%
|
$162.79万
$162.79万
5.41% |
1.46
1.46
|
$0.00
$0.00
|
$0.00
$0.00
|
3.8012
3.8012
62.25 |
||
36 |
ETH/USDT 250815 |
$3738.7
$3738.7
|
0.1%
0.1%
|
- |
$97.08万
$97.08万
0.0%
|
$130.40万
$130.40万
0.0% |
1.98
1.98
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3432
1.3432
0.0 |
||
37 |
ETH/USDT |
$3721.9
$3721.9
|
0.88%
0.88%
|
-0.0044%
-0.0044%
|
$8.42亿
$8.42亿
16.96%
|
$4.05亿
$4.05亿
14.19% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4805
0.4805
26.64 |
||
38 |
ETH/USD |
$3726.0
$3726.0
|
1.02%
1.02%
|
0.0066%
0.0066%
|
$622.42万
$622.42万
41.86%
|
$2515.19万
$2515.19万
5.43% |
1.12
1.12
|
$0.00
$0.00
|
$0.00
$0.00
|
4.041
4.041
62.66 |
||
39 |
ETH/USDC |
$3721.0
$3721.0
|
0.89%
0.89%
|
0.0208%
0.0208%
|
$177.73万
$177.73万
13.91%
|
$234.70万
$234.70万
0.17% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3206
1.3206
12.07 |
||
40 |
ETH/USDT |
$3720.0
$3720.0
|
0.86%
0.86%
|
-0.0102%
-0.0102%
|
$61.37亿
$61.37亿
55.95%
|
$64.28亿
$64.28亿
1.1% |
1.02
1.02
|
$935.06万
$935.06万
|
$655.78万
$655.78万
|
1.0473
1.0473
124.5 |
||
41 |
ETH/USDT |
$3720.4
$3720.4
|
0.85%
0.85%
|
0.0094%
0.0094%
|
$70.16亿
$70.16亿
45.8%
|
$40.52亿
$40.52亿
6.67% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5776
0.5776
72.21 |
68032948.939
68032948.939
|
|
42 |
ETH/USD |
$3722.2
$3722.2
|
0.89%
0.89%
|
0.0057%
0.0057%
|
$1.84亿
$1.84亿
66.9%
|
$14.05亿
$14.05亿
2.88% |
0.84
0.84
|
$0.00
$0.00
|
$0.00
$0.00
|
7.6348
7.6348
210.8 |
||
43 |
ETH/USD 250926 |
$3764.1
$3764.1
|
0.68%
0.68%
|
- |
$205.24万
$205.24万
0.0%
|
$0.00
$0.00
0.0% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
||
44 |
ETH/USD 251226 |
$3827.1
$3827.1
|
0.61%
0.61%
|
- |
$259.54万
$259.54万
0.0%
|
$0.00
$0.00
0.0% |
2.58
2.58
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
||
45 |
ETH/USDT |
$3721.1
$3721.1
|
0.9%
0.9%
|
0.01038%
0.0104%
|
$21.52亿
$21.52亿
1.4%
|
$18.42亿
$18.42亿
0.1% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.856
0.856
1.47 |
||
46 |
ETH/USDT |
$3721.4
$3721.4
|
0.86%
0.86%
|
0.01%
0.0100%
|
$22.73亿
$22.73亿
3.65%
|
$15.37亿
$15.37亿
17.69% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6764
0.6764
20.59 |
||
47 |
ETH/USDC |
$3721.8
$3721.8
|
0.83%
0.83%
|
0.011%
0.0110%
|
$2.61亿
$2.61亿
13.42%
|
$1.54亿
$1.54亿
16.84% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5901
0.5901
26.68 |
||
48 |
ETH/USD |
$3721.9
$3721.9
|
0.86%
0.86%
|
0.01%
0.0100%
|
$1.18亿
$1.18亿
4.01%
|
$1.06亿
$1.06亿
1.97% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8987
0.8987
1.96 |
||
49 |
ETH/USDT |
$3721.1
$3721.1
|
0.86%
0.86%
|
0.01%
0.0100%
|
$63.92亿
$63.92亿
13.88%
|
$19.15亿
$19.15亿
0.59% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2996
0.2996
16.76 |
||
50 |
ETH/USD |
$3721.5
$3721.5
|
0.84%
0.84%
|
0.0095%
0.0095%
|
$8903.42万
$8903.42万
16.31%
|
$4488.53万
$4488.53万
7.66% |
0.84
0.84
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5041
0.5041
7.44 |
||
51 |
ETH/USDC |
$3722.4
$3722.4
|
0.87%
0.87%
|
0.01%
0.0100%
|
$1.01亿
$1.01亿
27.66%
|
$1201.68万
$1201.68万
17.83% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1191
0.1191
35.66 |
||
52 |
ETH/USDT |
$3721.1
$3721.1
|
0.86%
0.86%
|
0.01%
0.0100%
|
$58.37亿
$58.37亿
14.29%
|
$14.83亿
$14.83亿
0.45% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2541
0.2541
12.89 |
||
53 |
ETH/USD |
$3722.7
$3722.7
|
0.84%
0.84%
|
0.0014608%
0.0015%
|
$11.59亿
$11.59亿
1.29%
|
$6.64亿
$6.64亿
2.14% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5731
0.5731
3.49 |
||
54 |
ETH/USD 251226 |
$3780.5
$3780.5
|
0.0%
0.0%
|
- |
$0.76
$0.76
98.58%
|
$6.35亿
$6.35亿
0.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
839333197.0
839333197.0
6940.07 |
||
55 |
ETH/USD 250829 |
$3655.2
$3655.2
|
-2.5%
2.5%
|
- |
$4.37
$4.37
97.85%
|
$28.15
$28.15
2.5% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
6.437
6.437
4433.1 |
||
56 |
ETH/USD 250725 |
$3625.4
$3625.4
|
-2.94%
2.94%
|
- |
$1.45
$1.45
99.94%
|
$0.00
$0.00
100.0% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
100.0 |
||
57 |
ETH/USD |
$3725.7
$3725.7
|
0.95%
0.95%
|
0.00699384%
0.0070%
|
$49.80亿
$49.80亿
2.37%
|
$39.47亿
$39.47亿
9.35% |
1.08
1.08
|
$1433.63万
$1433.63万
|
$263.58万
$263.58万
|
0.7927
0.7927
6.82 |
||
58 |
ETH/USD |
$3725.3
$3725.3
|
0.92%
0.92%
|
0.004535416666666667%
0.0045%
|
$1.43亿
$1.43亿
37.02%
|
$6749.83万
$6749.83万
4.69% |
0.7
0.7
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4734
0.4734
23.58 |
||
59 |
ETH/USD |
$3724.0
$3724.0
|
0.89%
0.89%
|
0.0007%
0.0007%
|
$7.48亿
$7.48亿
13.71%
|
$4.46亿
$4.46亿
4.19% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5964
0.5964
15.74 |
||
60 |
ETH/USD 250926 |
$3758.0
$3758.0
|
0.58%
0.58%
|
- |
$1318.96万
$1318.96万
6.9%
|
$1.06亿
$1.06亿
0.4% |
1.12
1.12
|
$0.00
$0.00
|
$0.00
$0.00
|
8.0121
8.0121
7.84 |
||
61 |
ETH/USD 251226 |
$3819.3
$3819.3
|
0.59%
0.59%
|
- |
$1897.20万
$1897.20万
22.37%
|
$6984.35万
$6984.35万
4.2% |
1.5
1.5
|
$0.00
$0.00
|
$0.00
$0.00
|
3.6814
3.6814
23.41 |
||
62 |
ETH/USD 250829 |
$3741.3
$3741.3
|
0.23%
0.23%
|
- |
$821.29万
$821.29万
41.03%
|
$5194.38万
$5194.38万
4.83% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
6.3246
6.3246
77.77 |
||
63 |
ETH/USD 260327 |
$3868.8
$3868.8
|
0.45%
0.45%
|
- |
$724.85万
$724.85万
46.62%
|
$3884.60万
$3884.60万
1.28% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
5.3592
5.3592
30.92 |
||
64 |
ETH/USD 260626 |
$3909.3
$3909.3
|
-0.15%
0.15%
|
- |
$1293.43万
$1293.43万
107.96%
|
$3494.97万
$3494.97万
9.96% |
2.11
2.11
|
$0.00
$0.00
|
$0.00
$0.00
|
2.7021
2.7021
47.13 |
||
65 |
ETH/USD 250801 |
$3728.0
$3728.0
|
0.92%
0.92%
|
- |
$959.37万
$959.37万
3.75%
|
$1620.56万
$1620.56万
15.58% |
1.11
1.11
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6892
1.6892
20.09 |
||
66 |
ETH/USD 250808 |
$3727.5
$3727.5
|
1.52%
1.52%
|
- |
$243.42万
$243.42万
0.0%
|
$94.04万
$94.04万
0.0% |
1.36
1.36
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3863
0.3863
0.0 |
||
67 |
ETH/USD |
$3724.7
$3724.7
|
0.84%
0.84%
|
0.0381%
0.0381%
|
$4863.27万
$4863.27万
4.06%
|
$5394.20万
$5394.20万
11.11% |
0.98
0.98
|
$0.00
$0.00
|
$17.58万
$17.58万
|
1.1092
1.1092
15.82 |
12461010.124
12461010.124
|
|
68 |
ETH/USDT |
$3722.4
$3722.4
|
0.89%
0.89%
|
0.01%
0.0100%
|
$5198.16万
$5198.16万
41.76%
|
$1388.40万
$1388.40万
13.36% |
0.96
0.96
|
$252.83
$252.83
|
$737.54
$737.54
|
0.2671
0.2671
38.88 |
7841230.694
7841230.694
|
|
69 |
ETH/BTC 250926 |
$3743.3
$3743.3
|
0.98%
0.98%
|
- |
$11.08
$11.08
99.75%
|
$125.84万
$125.84万
1.46% |
10.24
10.24
|
$0.92
$0.92
|
$0.00
$0.00
|
113614.1371
113614.1371
39849.67 |
||
70 |
ETH/USDT |
$3723.9
$3723.9
|
0.92%
0.92%
|
0%
0.0000%
|
$4710.51万
$4710.51万
5.13%
|
$5343.55万
$5343.55万
3.01% |
0.95
0.95
|
$1998.75
$1998.75
|
$0.00
$0.00
|
1.1344
1.1344
7.73 |
||
71 |
ETH/USDT |
$3722.5
$3722.5
|
0.86%
0.86%
|
0.0%
0.0000%
|
$2.03亿
$2.03亿
2.31%
|
$6274.07万
$6274.07万
2.38% |
0.94
0.94
|
$39.69万
$39.69万
|
$12.12万
$12.12万
|
0.3083
0.3083
4.79 |
||
72 |
ETH/USD |
$3725.1
$3725.1
|
0.88%
0.88%
|
0.0%
0.0000%
|
$261.58万
$261.58万
61.79%
|
$849.27万
$849.27万
3.46% |
0.88
0.88
|
$3721.00
$3721.00
|
$3479.00
$3479.00
|
3.2467
3.2467
170.78 |
||
73 |
ETH/USDC |
$3724.0
$3724.0
|
0.87%
0.87%
|
0.0%
0.0000%
|
$181.65万
$181.65万
117.91%
|
$55.37万
$55.37万
13.69% |
0.99
0.99
|
$1.03万
$1.03万
|
$0.00
$0.00
|
0.3048
0.3048
47.84 |
||
74 |
ETH/USDT |
$3724.7
$3724.7
|
0.87%
0.87%
|
0.0027577330555556%
0.0028%
|
$4.93亿
$4.93亿
5.05%
|
$9712.70万
$9712.70万
1.54% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
0.197
0.197
3.34 |
||
75 |
ETH/USDT 251226 |
$3841.1
$3841.1
|
0.89%
0.89%
|
- |
$34.11万
$34.11万
20.73%
|
$351.47万
$351.47万
0.54% |
3.25
3.25
|
$0.00
$0.00
|
$0.00
$0.00
|
10.3047
10.3047
25.47 |
||
76 |
ETH/USD |
$3719.9
$3719.9
|
0.82%
0.82%
|
0.0009844454166667%
0.0010%
|
$200.96万
$200.96万
15.73%
|
$325.11万
$325.11万
3.44% |
0.83
0.83
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6177
1.6177
14.58 |
||
77 |
ETH/USDT 250926 |
$3775.4
$3775.4
|
0.12%
0.12%
|
- |
$120.97万
$120.97万
40.76%
|
$268.26万
$268.26万
9.42% |
0.7
0.7
|
$0.00
$0.00
|
$0.00
$0.00
|
2.2176
2.2176
22.26 |
||
78 |
ETH/USDT 250829 |
$3712.6
$3712.6
|
-1.93%
1.93%
|
- |
$12.79万
$12.79万
32.81%
|
$45.17万
$45.17万
1.93% |
47.77
47.77
|
$0.00
$0.00
|
$0.00
$0.00
|
3.5316
3.5316
26.16 |
||
79 |
ETH/USD 251226 |
$3790.4
$3790.4
|
-0.3%
0.3%
|
- |
$220.00
$220.00
61.94%
|
$9.00万
$9.00万
0.13% |
0.83
0.83
|
$0.00
$0.00
|
$0.00
$0.00
|
409.0864
409.0864
163.08 |
||
80 |
ETH/USDC |
$3724.1
$3724.1
|
0.84%
0.84%
|
0.0021%
0.0021%
|
$7.49亿
$7.49亿
6.65%
|
$2.49亿
$2.49亿
9.23% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.332
0.332
2.44 |
||
81 |
ETH/USDT |
$3721.6
$3721.6
|
0.86%
0.86%
|
0.01%
0.0100%
|
$17.77亿
$17.77亿
1.77%
|
$38.64亿
$38.64亿
0.69% |
0.98
0.98
|
$368.99万
$368.99万
|
$286.14万
$286.14万
|
2.1738
2.1738
2.51 |
||
82 |
ETH/USD |
$3722.1
$3722.1
|
0.96%
0.96%
|
0.01%
0.0100%
|
$1682.75万
$1682.75万
12.09%
|
$1208.18万
$1208.18万
2.68% |
0.85
0.85
|
$1780.00
$1780.00
|
$9530.00
$9530.00
|
0.718
0.718
10.72 |
||
83 |
ETH/USD 交割-季度 |
$3744.4
$3744.4
|
0.02%
0.02%
|
- |
$37.32万
$37.32万
151.51%
|
$7.24万
$7.24万
70.49% |
1.86
1.86
|
$2000.00
$2000.00
|
$0.00
$0.00
|
0.194
0.194
88.27 |
||
84 |
ETH/USD 交割-次周 |
$3727.3
$3727.3
|
0.92%
0.92%
|
- |
$2.37万
$2.37万
0.0%
|
$1950.00
$1950.00
0.0% |
0.82
0.82
|
$90.00
$90.00
|
$0.00
$0.00
|
0.0822
0.0822
0.0 |
||
85 |
ETH/USD 交割-当周 |
$3725.2
$3725.2
|
0.95%
0.95%
|
- |
$10.12万
$10.12万
366.55%
|
$780.00
$780.00
16.13% |
1.05
1.05
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0077
0.0077
82.05 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
ETH/USDT |
$3721.1
$3721.1
|
0.86%
0.86%
|
0.0100%
0.0100%
|
$270.93亿
$270.93亿
4.8%
|
$75.22亿
$75.22亿
0.76% |
0.97
0.97
|
$1490.97万
$1490.97万
|
$1462.58万
$1462.58万
|
0.2776
0.2776
4.24 |
218195074.091
218195074.091
|
|
2 |
ETH/USD |
$3721.5
$3721.5
|
0.84%
0.84%
|
0.0097%
0.0097%
|
$31.56亿
$31.56亿
8.66%
|
$9.10亿
$9.10亿
0.77% |
0.93
0.93
|
$203.99万
$203.99万
|
$5.20万
$5.20万
|
0.2884
0.2884
8.68 |
88080547.567
88080547.567
|
|
3 |
ETH/USDC |
$3722.4
$3722.4
|
0.83%
0.83%
|
0.0100%
0.0100%
|
$53.17亿
$53.17亿
4.06%
|
$7.54亿
$7.54亿
4.73% |
0.96
0.96
|
$167.91万
$167.91万
|
$121.84万
$121.84万
|
0.1419
0.1419
0.64 |
||
4 |
ETH/BTC |
$3721.7
$3721.7
|
1.55%
1.55%
|
0.0000%
0.0000%
|
$1.64亿
$1.64亿
34.77%
|
$2.72亿
$2.72亿
1.48% |
1.33
1.33
|
$5.95万
$5.95万
|
$9986.76
$9986.76
|
1.651
1.651
24.7 |
||
5 |
ETH/USDT |
$3720.7
$3720.7
|
0.84%
0.84%
|
0.0100%
0.0100%
|
$171.79亿
$171.79亿
12.5%
|
$23.95亿
$23.95亿
2.44% |
1.0
1.0
|
$738.80万
$738.80万
|
$802.36万
$802.36万
|
0.1394
0.1394
17.04 |
174509547.600
174509547.600
|
|
6 |
ETH/USD |
$3722.1
$3722.1
|
0.86%
0.86%
|
0.0100%
0.0100%
|
$9.69亿
$9.69亿
3.13%
|
$3.41亿
$3.41亿
0.99% |
0.97
0.97
|
$39.47万
$39.47万
|
$8.36万
$8.36万
|
0.3522
0.3522
4.26 |
37471875.512
37471875.512
|
|
7 |
ETH/USDC |
$3721.3
$3721.3
|
0.87%
0.87%
|
0.0100%
0.0100%
|
$8738.93万
$8738.93万
12.99%
|
$3632.98万
$3632.98万
11.46% |
0.93
0.93
|
$6218.64
$6218.64
|
$4.12万
$4.12万
|
0.4157
0.4157
28.07 |
||
8 |
ETH/USDT |
$3722.4
$3722.4
|
0.88%
0.88%
|
0.0100%
0.0100%
|
$111.57亿
$111.57亿
6.21%
|
$41.04亿
$41.04亿
7.2% |
1.02
1.02
|
$2096.08万
$2096.08万
|
$465.51万
$465.51万
|
0.3679
0.3679
0.93 |
36514845.576
36514845.576
|
|
9 |
ETH/USD |
$3722.6
$3722.6
|
0.85%
0.85%
|
0.0100%
0.0100%
|
$4.19亿
$4.19亿
6.01%
|
$3.81亿
$3.81亿
0.16% |
0.87
0.87
|
$185.37万
$185.37万
|
$4.99万
$4.99万
|
0.9076
0.9076
6.56 |
23328487.405
23328487.405
|
|
10 |
ETH/USDC |
$3722.0
$3722.0
|
0.86%
0.86%
|
0.0100%
0.0100%
|
$6009.91万
$6009.91万
31.33%
|
$5416.81万
$5416.81万
5.82% |
0.79
0.79
|
$26.13万
$26.13万
|
$1.71万
$1.71万
|
0.9013
0.9013
54.09 |
||
11 |
ETH/USDT |
$3721.9
$3721.9
|
0.88%
0.88%
|
-0.0044%
-0.0044%
|
$8.42亿
$8.42亿
16.96%
|
$4.05亿
$4.05亿
14.19% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4805
0.4805
26.64 |
||
12 |
ETH/USD |
$3726.0
$3726.0
|
1.02%
1.02%
|
0.0066%
0.0066%
|
$622.42万
$622.42万
41.86%
|
$2515.19万
$2515.19万
5.43% |
1.12
1.12
|
$0.00
$0.00
|
$0.00
$0.00
|
4.041
4.041
62.66 |
||
13 |
ETH/USDC |
$3721.0
$3721.0
|
0.89%
0.89%
|
0.0208%
0.0208%
|
$177.73万
$177.73万
13.91%
|
$234.70万
$234.70万
0.17% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3206
1.3206
12.07 |
||
14 |
ETH/USDT |
$3720.0
$3720.0
|
0.86%
0.86%
|
-0.0102%
-0.0102%
|
$61.37亿
$61.37亿
55.95%
|
$64.28亿
$64.28亿
1.1% |
1.02
1.02
|
$935.06万
$935.06万
|
$655.78万
$655.78万
|
1.0473
1.0473
124.5 |
||
15 |
ETH/USDT |
$3720.4
$3720.4
|
0.85%
0.85%
|
0.0094%
0.0094%
|
$70.16亿
$70.16亿
45.8%
|
$40.52亿
$40.52亿
6.67% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5776
0.5776
72.21 |
68032948.939
68032948.939
|
|
16 |
ETH/USD |
$3722.2
$3722.2
|
0.89%
0.89%
|
0.0057%
0.0057%
|
$1.84亿
$1.84亿
66.9%
|
$14.05亿
$14.05亿
2.88% |
0.84
0.84
|
$0.00
$0.00
|
$0.00
$0.00
|
7.6348
7.6348
210.8 |
||
17 |
ETH/USDT |
$3721.1
$3721.1
|
0.9%
0.9%
|
0.0104%
0.0104%
|
$21.52亿
$21.52亿
1.4%
|
$18.42亿
$18.42亿
0.1% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.856
0.856
1.47 |
||
18 |
ETH/USDT |
$3721.4
$3721.4
|
0.86%
0.86%
|
0.0100%
0.0100%
|
$22.73亿
$22.73亿
3.65%
|
$15.37亿
$15.37亿
17.69% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6764
0.6764
20.59 |
||
19 |
ETH/USDC |
$3721.8
$3721.8
|
0.83%
0.83%
|
0.0110%
0.0110%
|
$2.61亿
$2.61亿
13.42%
|
$1.54亿
$1.54亿
16.84% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5901
0.5901
26.68 |
||
20 |
ETH/USD |
$3721.9
$3721.9
|
0.86%
0.86%
|
0.0100%
0.0100%
|
$1.18亿
$1.18亿
4.01%
|
$1.06亿
$1.06亿
1.97% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8987
0.8987
1.96 |
||
21 |
ETH/USDT |
$3721.1
$3721.1
|
0.86%
0.86%
|
0.0100%
0.0100%
|
$63.92亿
$63.92亿
13.88%
|
$19.15亿
$19.15亿
0.59% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2996
0.2996
16.76 |
||
22 |
ETH/USD |
$3721.5
$3721.5
|
0.84%
0.84%
|
0.0095%
0.0095%
|
$8903.42万
$8903.42万
16.31%
|
$4488.53万
$4488.53万
7.66% |
0.84
0.84
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5041
0.5041
7.44 |
||
23 |
ETH/USDC |
$3722.4
$3722.4
|
0.87%
0.87%
|
0.0100%
0.0100%
|
$1.01亿
$1.01亿
27.66%
|
$1201.68万
$1201.68万
17.83% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1191
0.1191
35.66 |
||
24 |
ETH/USDT |
$3721.1
$3721.1
|
0.86%
0.86%
|
0.0100%
0.0100%
|
$58.37亿
$58.37亿
14.29%
|
$14.83亿
$14.83亿
0.45% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2541
0.2541
12.89 |
||
25 |
ETH/USD |
$3722.7
$3722.7
|
0.84%
0.84%
|
0.0015%
0.0015%
|
$11.59亿
$11.59亿
1.29%
|
$6.64亿
$6.64亿
2.14% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5731
0.5731
3.49 |
||
26 |
ETH/USD |
$3725.7
$3725.7
|
0.95%
0.95%
|
0.0070%
0.0070%
|
$49.80亿
$49.80亿
2.37%
|
$39.47亿
$39.47亿
9.35% |
1.08
1.08
|
$1433.63万
$1433.63万
|
$263.58万
$263.58万
|
0.7927
0.7927
6.82 |
||
27 |
ETH/USD |
$3725.3
$3725.3
|
0.92%
0.92%
|
0.0045%
0.0045%
|
$1.43亿
$1.43亿
37.02%
|
$6749.83万
$6749.83万
4.69% |
0.7
0.7
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4734
0.4734
23.58 |
||
28 |
ETH/USD |
$3724.0
$3724.0
|
0.89%
0.89%
|
0.0007%
0.0007%
|
$7.48亿
$7.48亿
13.71%
|
$4.46亿
$4.46亿
4.19% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5964
0.5964
15.74 |
||
29 |
ETH/USD |
$3724.7
$3724.7
|
0.84%
0.84%
|
0.0381%
0.0381%
|
$4863.27万
$4863.27万
4.06%
|
$5394.20万
$5394.20万
11.11% |
0.98
0.98
|
$0.00
$0.00
|
$17.58万
$17.58万
|
1.1092
1.1092
15.82 |
12461010.124
12461010.124
|
|
30 |
ETH/USDT |
$3722.4
$3722.4
|
0.89%
0.89%
|
0.0100%
0.0100%
|
$5198.16万
$5198.16万
41.76%
|
$1388.40万
$1388.40万
13.36% |
0.96
0.96
|
$252.83
$252.83
|
$737.54
$737.54
|
0.2671
0.2671
38.88 |
7841230.694
7841230.694
|
|
31 |
ETH/USDT |
$3723.9
$3723.9
|
0.92%
0.92%
|
0.0000%
0.0000%
|
$4710.51万
$4710.51万
5.13%
|
$5343.55万
$5343.55万
3.01% |
0.95
0.95
|
$1998.75
$1998.75
|
$0.00
$0.00
|
1.1344
1.1344
7.73 |
||
32 |
ETH/USDT |
$3722.5
$3722.5
|
0.86%
0.86%
|
0.0000%
0.0000%
|
$2.03亿
$2.03亿
2.31%
|
$6274.07万
$6274.07万
2.38% |
0.94
0.94
|
$39.69万
$39.69万
|
$12.12万
$12.12万
|
0.3083
0.3083
4.79 |
||
33 |
ETH/USD |
$3725.1
$3725.1
|
0.88%
0.88%
|
0.0000%
0.0000%
|
$261.58万
$261.58万
61.79%
|
$849.27万
$849.27万
3.46% |
0.88
0.88
|
$3721.00
$3721.00
|
$3479.00
$3479.00
|
3.2467
3.2467
170.78 |
||
34 |
ETH/USDC |
$3724.0
$3724.0
|
0.87%
0.87%
|
0.0000%
0.0000%
|
$181.65万
$181.65万
117.91%
|
$55.37万
$55.37万
13.69% |
0.99
0.99
|
$1.03万
$1.03万
|
$0.00
$0.00
|
0.3048
0.3048
47.84 |
||
35 |
ETH/USDT |
$3724.7
$3724.7
|
0.87%
0.87%
|
0.0028%
0.0028%
|
$4.93亿
$4.93亿
5.05%
|
$9712.70万
$9712.70万
1.54% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
0.197
0.197
3.34 |
||
36 |
ETH/USD |
$3719.9
$3719.9
|
0.82%
0.82%
|
0.0010%
0.0010%
|
$200.96万
$200.96万
15.73%
|
$325.11万
$325.11万
3.44% |
0.83
0.83
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6177
1.6177
14.58 |
||
37 |
ETH/USDC |
$3724.1
$3724.1
|
0.84%
0.84%
|
0.0021%
0.0021%
|
$7.49亿
$7.49亿
6.65%
|
$2.49亿
$2.49亿
9.23% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.332
0.332
2.44 |
||
38 |
ETH/USDT |
$3721.6
$3721.6
|
0.86%
0.86%
|
0.0100%
0.0100%
|
$17.77亿
$17.77亿
1.77%
|
$38.64亿
$38.64亿
0.69% |
0.98
0.98
|
$368.99万
$368.99万
|
$286.14万
$286.14万
|
2.1738
2.1738
2.51 |
||
39 |
ETH/USD |
$3722.1
$3722.1
|
0.96%
0.96%
|
0.0100%
0.0100%
|
$1682.75万
$1682.75万
12.09%
|
$1208.18万
$1208.18万
2.68% |
0.85
0.85
|
$1780.00
$1780.00
|
$9530.00
$9530.00
|
0.718
0.718
10.72 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
ETH/USD 交割-季度 |
$3765.6
$3765.6
|
0.6%
0.6%
|
- |
$3744.57万
$3744.57万
11.72%
|
$4024.41万
$4024.41万
3.76% |
0.86
0.86
|
$420.00
$420.00
|
$620.00
$620.00
|
1.0747
1.0747
7.13 |
6268838.173
6268838.173
|
2025-09-26 16:00:00 | |
2 |
ETH/USDT 交割-季度 |
$3764.5
$3764.5
|
0.71%
0.71%
|
- |
$2876.30万
$2876.30万
4.34%
|
$3780.92万
$3780.92万
0.28% |
0.94
0.94
|
$2.97万
$2.97万
|
$2.98万
$2.98万
|
1.3145
1.3145
4.83 |
5071465.053
5071465.053
|
2025-09-26 16:00:00 | |
3 |
ETH/USD 交割-次季度 |
$3837.9
$3837.9
|
0.66%
0.66%
|
- |
$2328.28万
$2328.28万
13.63%
|
$3154.40万
$3154.40万
6.18% |
0.82
0.82
|
$49.81万
$49.81万
|
$0.00
$0.00
|
1.3548
1.3548
22.93 |
3246529.823
3246529.823
|
2025-12-26 16:00:00 | |
4 |
ETH/USDT 交割-次季度 |
$3836.1
$3836.1
|
0.62%
0.62%
|
- |
$2341.39万
$2341.39万
20.2%
|
$2330.93万
$2330.93万
10.3% |
0.89
0.89
|
$9226.36
$9226.36
|
$1.40万
$1.40万
|
0.9955
0.9955
8.24 |
2150339.727
2150339.727
|
2025-12-26 16:00:00 | |
5 |
ETH/USD 交割-次月 |
$3764.6
$3764.6
|
0.76%
0.76%
|
- |
$1948.08万
$1948.08万
27.36%
|
$4628.11万
$4628.11万
0.36% |
0.86
0.86
|
$0.00
$0.00
|
$0.00
$0.00
|
2.3757
2.3757
21.2 |
5651778.018
5651778.018
|
2025-09-26 16:00:00 | |
6 |
ETH/USD 交割-季度 |
$3826.7
$3826.7
|
0.61%
0.61%
|
- |
$1689.00万
$1689.00万
17.58%
|
$2755.52万
$2755.52万
5.89% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6315
1.6315
19.96 |
2564397.176
2564397.176
|
2025-12-26 16:00:00 | |
7 |
ETH/USDT 交割-季度 |
$3763.0
$3763.0
|
0.68%
0.68%
|
- |
$1531.82万
$1531.82万
46.53%
|
$1893.56万
$1893.56万
10.35% |
1.42
1.42
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2361
1.2361
24.7 |
5109814.674
5109814.674
|
2025-09-26 16:00:00 | |
8 |
ETH/USDT 交割-次季度 |
$3827.6
$3827.6
|
0.64%
0.64%
|
- |
$1060.99万
$1060.99万
48.57%
|
$1266.68万
$1266.68万
28.91% |
1.13
1.13
|
$1167.30
$1167.30
|
$0.00
$0.00
|
1.1939
1.1939
13.23 |
2571552.985
2571552.985
|
2025-12-26 16:00:00 | |
9 |
ETH/USD 交割-当月 |
$3745.0
$3745.0
|
0.83%
0.83%
|
- |
$288.57万
$288.57万
48.81%
|
$778.49万
$778.49万
2.34% |
0.63
0.63
|
$0.00
$0.00
|
$4030.00
$4030.00
|
2.6978
2.6978
34.37 |
1195585.614
1195585.614
|
2025-08-29 16:00:00 | |
10 |
ETH/USD 交割-次季度 |
$3878.7
$3878.7
|
0.38%
0.38%
|
- |
$427.96万
$427.96万
70.2%
|
$734.68万
$734.68万
2.59% |
0.58
0.58
|
$0.00
$0.00
|
$0.00
$0.00
|
1.7167
1.7167
42.77 |
1245602.336
1245602.336
|
2026-03-27 16:00:00 | |
11 |
ETH/USD 交割-次周 |
$3729.2
$3729.2
|
0.97%
0.97%
|
- |
$249.81万
$249.81万
35.87%
|
$599.88万
$599.88万
5.1% |
0.58
0.58
|
$0.00
$0.00
|
$0.00
$0.00
|
2.4013
2.4013
63.88 |
1612509.738
1612509.738
|
2025-08-01 16:00:00 | |
12 |
ETH/USDT 交割-次周 |
$3736.0
$3736.0
|
1.15%
1.15%
|
- |
$211.06万
$211.06万
21.09%
|
$129.72万
$129.72万
5.29% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6146
0.6146
20.02 |
1493537.507
1493537.507
|
2025-08-01 16:00:00 | |
13 |
ETH/USD 交割-次周 |
$3729.2
$3729.2
|
0.92%
0.92%
|
- |
$249.83万
$249.83万
0.0%
|
$71.91万
$71.91万
0.0% |
0.58
0.58
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2878
0.2878
0.0 |
2025-08-08 16:00:00 | ||
14 |
ETH/USDT 交割-次周 |
$3736.0
$3736.0
|
0.63%
0.63%
|
- |
$211.89万
$211.89万
0.0%
|
$47.16万
$47.16万
0.0% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2226
0.2226
0.0 |
2025-08-08 16:00:00 | ||
15 |
ETH/USDT 250829 |
$3744.6
$3744.6
|
0.3%
0.3%
|
- |
$83.26万
$83.26万
84.25%
|
$1196.23万
$1196.23万
19.39% |
2.43
2.43
|
$0.00
$0.00
|
$3245.47
$3245.47
|
14.3681
14.3681
35.2 |
272234.601
272234.601
|
||
16 |
ETH/USDT 250801 |
$3723.4
$3723.4
|
0.99%
0.99%
|
- |
$83.81万
$83.81万
31.75%
|
$1143.92万
$1143.92万
12.52% |
1.32
1.32
|
$0.00
$0.00
|
$0.00
$0.00
|
13.6494
13.6494
33.6 |
475329.244
475329.244
|
||
17 |
ETH/USDT 260327 |
$3891.6
$3891.6
|
0.54%
0.54%
|
- |
$137.96万
$137.96万
22.92%
|
$986.05万
$986.05万
9.47% |
1.51
1.51
|
$0.00
$0.00
|
$0.00
$0.00
|
7.1473
7.1473
10.94 |
330748.784
330748.784
|
||
18 |
ETH/USDT 250926 |
$3768.9
$3768.9
|
0.84%
0.84%
|
- |
$106.83万
$106.83万
120.72%
|
$924.48万
$924.48万
2.39% |
1.51
1.51
|
$71.91
$71.91
|
$0.00
$0.00
|
8.654
8.654
53.61 |
491313.804
491313.804
|
||
19 |
ETH/USDT 250808 |
$3736.5
$3736.5
|
0.61%
0.61%
|
- |
$93.44万
$93.44万
34.12%
|
$885.59万
$885.59万
7.07% |
0.23
0.23
|
$0.00
$0.00
|
$378.34
$378.34
|
9.4775
9.4775
30.71 |
497473.616
497473.616
|
||
20 |
ETH/USDT 251226 |
$3834.9
$3834.9
|
0.73%
0.73%
|
- |
$168.13万
$168.13万
179.25%
|
$830.34万
$830.34万
15.1% |
3.34
3.34
|
$0.00
$0.00
|
$0.00
$0.00
|
4.9386
4.9386
58.78 |
561042.944
561042.944
|
||
21 |
ETH/USD 250926 |
$3765.4
$3765.4
|
0.77%
0.77%
|
- |
$147.71万
$147.71万
40.29%
|
$790.49万
$790.49万
1.92% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
5.3515
5.3515
27.34 |
1990051.486
1990051.486
|
||
22 |
ETH/USDT 260626 |
$3934.2
$3934.2
|
0.26%
0.26%
|
- |
$42.31万
$42.31万
37.55%
|
$692.79万
$692.79万
26.52% |
0.48
0.48
|
$38.99
$38.99
|
$0.00
$0.00
|
16.3742
16.3742
8.02 |
519229.117
519229.117
|
||
23 |
ETH/USD 251226 |
$3828.2
$3828.2
|
0.61%
0.61%
|
- |
$188.06万
$188.06万
2.94%
|
$623.66万
$623.66万
4.41% |
1.29
1.29
|
$3500.00
$3500.00
|
$0.00
$0.00
|
3.3163
3.3163
1.51 |
1452906.957
1452906.957
|
||
24 |
ETH/USDC 250926 |
$3766.6
$3766.6
|
0.77%
0.77%
|
- |
$67.70万
$67.70万
90.86%
|
$528.76万
$528.76万
3.14% |
1.67
1.67
|
$0.00
$0.00
|
$0.00
$0.00
|
7.8107
7.8107
49.25 |
|||
25 |
ETH/USDC 251226 |
$3835.2
$3835.2
|
0.7%
0.7%
|
- |
$42.83万
$42.83万
150.54%
|
$162.79万
$162.79万
5.41% |
1.46
1.46
|
$0.00
$0.00
|
$0.00
$0.00
|
3.8012
3.8012
62.25 |
|||
26 |
ETH/USDT 250815 |
$3738.7
$3738.7
|
0.1%
0.1%
|
- |
$97.08万
$97.08万
0.0%
|
$130.40万
$130.40万
0.0% |
1.98
1.98
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3432
1.3432
0.0 |
|||
27 |
ETH/USD 250926 |
$3764.1
$3764.1
|
0.68%
0.68%
|
- |
$205.24万
$205.24万
0.0%
|
$0.00
$0.00
0.0% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
|||
28 |
ETH/USD 251226 |
$3827.1
$3827.1
|
0.61%
0.61%
|
- |
$259.54万
$259.54万
0.0%
|
$0.00
$0.00
0.0% |
2.58
2.58
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
|||
29 |
ETH/USD 251226 |
$3780.5
$3780.5
|
0.0%
0.0%
|
- |
$0.76
$0.76
98.58%
|
$6.35亿
$6.35亿
0.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
839333197.0
839333197.0
6940.07 |
2025-12-26 16:00:00 | ||
30 |
ETH/USD 250829 |
$3655.2
$3655.2
|
2.5%
2.5%
|
- |
$4.37
$4.37
97.85%
|
$28.15
$28.15
2.5% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
6.437
6.437
4433.1 |
2025-08-29 16:00:00 | ||
31 |
ETH/USD 250725 |
$3625.4
$3625.4
|
2.94%
2.94%
|
- |
$1.45
$1.45
99.94%
|
$0.00
$0.00
100.0% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
100.0 |
|||
32 |
ETH/USD 250926 |
$3758.0
$3758.0
|
0.58%
0.58%
|
- |
$1318.96万
$1318.96万
6.9%
|
$1.06亿
$1.06亿
0.4% |
1.12
1.12
|
$0.00
$0.00
|
$0.00
$0.00
|
8.0121
8.0121
7.84 |
2025-09-26 16:00:00 | ||
33 |
ETH/USD 251226 |
$3819.3
$3819.3
|
0.59%
0.59%
|
- |
$1897.20万
$1897.20万
22.37%
|
$6984.35万
$6984.35万
4.2% |
1.5
1.5
|
$0.00
$0.00
|
$0.00
$0.00
|
3.6814
3.6814
23.41 |
2025-12-26 16:00:00 | ||
34 |
ETH/USD 250829 |
$3741.3
$3741.3
|
0.23%
0.23%
|
- |
$821.29万
$821.29万
41.03%
|
$5194.38万
$5194.38万
4.83% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
6.3246
6.3246
77.77 |
2025-08-29 16:00:00 | ||
35 |
ETH/USD 260327 |
$3868.8
$3868.8
|
0.45%
0.45%
|
- |
$724.85万
$724.85万
46.62%
|
$3884.60万
$3884.60万
1.28% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
5.3592
5.3592
30.92 |
2026-03-27 16:00:00 | ||
36 |
ETH/USD 260626 |
$3909.3
$3909.3
|
0.15%
0.15%
|
- |
$1293.43万
$1293.43万
107.96%
|
$3494.97万
$3494.97万
9.96% |
2.11
2.11
|
$0.00
$0.00
|
$0.00
$0.00
|
2.7021
2.7021
47.13 |
2026-06-26 16:00:00 | ||
37 |
ETH/USD 250801 |
$3728.0
$3728.0
|
0.92%
0.92%
|
- |
$959.37万
$959.37万
3.75%
|
$1620.56万
$1620.56万
15.58% |
1.11
1.11
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6892
1.6892
20.09 |
2025-08-01 16:00:00 | ||
38 |
ETH/USD 250808 |
$3727.5
$3727.5
|
1.52%
1.52%
|
- |
$243.42万
$243.42万
0.0%
|
$94.04万
$94.04万
0.0% |
1.36
1.36
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3863
0.3863
0.0 |
2025-08-08 16:00:00 | ||
39 |
ETH/BTC 250926 |
$3743.3
$3743.3
|
0.98%
0.98%
|
- |
$11.08
$11.08
99.75%
|
$125.84万
$125.84万
1.46% |
10.24
10.24
|
$0.92
$0.92
|
$0.00
$0.00
|
113614.1371
113614.1371
39849.67 |
2025-09-26 20:00:00 | ||
40 |
ETH/USDT 251226 |
$3841.1
$3841.1
|
0.89%
0.89%
|
- |
$34.11万
$34.11万
20.73%
|
$351.47万
$351.47万
0.54% |
3.25
3.25
|
$0.00
$0.00
|
$0.00
$0.00
|
10.3047
10.3047
25.47 |
2025-12-26 16:00:00 | ||
41 |
ETH/USDT 250926 |
$3775.4
$3775.4
|
0.12%
0.12%
|
- |
$120.97万
$120.97万
40.76%
|
$268.26万
$268.26万
9.42% |
0.7
0.7
|
$0.00
$0.00
|
$0.00
$0.00
|
2.2176
2.2176
22.26 |
2025-09-26 16:00:00 | ||
42 |
ETH/USDT 250829 |
$3712.6
$3712.6
|
1.93%
1.93%
|
- |
$12.79万
$12.79万
32.81%
|
$45.17万
$45.17万
1.93% |
47.77
47.77
|
$0.00
$0.00
|
$0.00
$0.00
|
3.5316
3.5316
26.16 |
2025-08-29 16:00:00 | ||
43 |
ETH/USD 251226 |
$3790.4
$3790.4
|
0.3%
0.3%
|
- |
$220.00
$220.00
61.94%
|
$9.00万
$9.00万
0.13% |
0.83
0.83
|
$0.00
$0.00
|
$0.00
$0.00
|
409.0864
409.0864
163.08 |
2025-12-27 00:00:00 | ||
44 |
ETH/USD 交割-季度 |
$3744.4
$3744.4
|
0.02%
0.02%
|
- |
$37.32万
$37.32万
151.51%
|
$7.24万
$7.24万
70.49% |
1.86
1.86
|
$2000.00
$2000.00
|
$0.00
$0.00
|
0.194
0.194
88.27 |
2025-09-27 00:00:00 | ||
45 |
ETH/USD 交割-次周 |
$3727.3
$3727.3
|
0.92%
0.92%
|
- |
$2.37万
$2.37万
0.0%
|
$1950.00
$1950.00
0.0% |
0.82
0.82
|
$90.00
$90.00
|
$0.00
$0.00
|
0.0822
0.0822
0.0 |
2025-08-09 00:00:00 | ||
46 |
ETH/USD 交割-当周 |
$3725.2
$3725.2
|
0.95%
0.95%
|
- |
$10.12万
$10.12万
366.55%
|
$780.00
$780.00
16.13% |
1.05
1.05
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0077
0.0077
82.05 |
2025-08-02 00:00:00 |
24h最高价
$3728.06
24h最低价
$3711.27
24h成交量
7390.9356
24h成交额
$2750.33万
今日开盘价
$3724.97
昨日收盘价
$3724.96
-
总市值
总市值
$4494.72亿
-
全网净流入
全网净流入
-$1.52亿
-
全网成交额
全网成交额
$80.12亿 4.85%
全网数据
市值
成交额
净流入
ETH现货流入/流出
ETH
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
ETH/USDT |
$3720.23
$3720.23
|
-1.4
-1.4
0.04% |
26.5
26.5
0.72% |
57.9
57.9
1.58% |
175.5
175.5
4.95% |
33217887.4573
33217887.4573
21.49% |
234508942.4313
234508942.4313
6.43% |
19085499190.6206
19085499190.6206
4.3% |
1409301098.0877
1409301098.0877
|
|
2 |
ETH/USD |
$3725.06
$3725.06
|
1.84
1.84
0.05% |
28.06
28.06
0.76% |
58.75
58.75
1.6% |
176.39
176.39
4.97% |
179778.3449
179778.3449
54.02% |
2901256.9774
2901256.9774
80.85% |
167080702.5904
167080702.5904
8.01% |
15622894.6741
15622894.6741
|
|
3 |
ETH/USDT |
$3720
$3720
|
-1.44
-1.44
0.04% |
26.35
26.35
0.71% |
58.35
58.35
1.59% |
174.91
174.91
4.93% |
13531109.3182
13531109.3182
5.61% |
84664218.3296
84664218.3296
3.9% |
7256057488.4009
7256057488.4009
7.09% |
513284694.0296
513284694.0296
|
|
4 |
ETH/USDT |
$3720.42
$3720.42
|
-1.49
-1.49
0.04% |
26.52
26.52
0.72% |
58.72
58.72
1.6% |
175.1
175.1
4.94% |
15304694.2813
15304694.2813
2.84% |
83172333.2669
83172333.2669
2.91% |
6119493337.3911
6119493337.3911
8.56% |
475148653.0136
475148653.0136
|
|
5 |
ETH/USD |
$3720.88
$3720.88
|
-1.6
-1.6
0.04% |
25.88
25.88
0.7% |
57.19
57.19
1.56% |
172.34
172.34
4.86% |
7412069.3382
7412069.3382
24.46% |
70752690.4368
70752690.4368
50.58% |
4679861880.4072
4679861880.4072
6.27% |
401249341.3296
401249341.3296
|
|
6 |
ETH/USDT |
$3719.65
$3719.65
|
-4.04
-4.04
0.11% |
26.36
26.36
0.71% |
57.26
57.26
1.56% |
174.79
174.79
4.93% |
306806.1284
306806.1284
23.8% |
2589976.6723
2589976.6723
26.51% |
193399290.1819
193399290.1819
4.44% |
18667007.2623
18667007.2623
|
|
7 |
ETH/USD |
$3727.2
$3727.2
|
86.0
86.0
2.36% |
86.0
86.0
2.36% |
7.3
7.3
0.2% |
218.8
218.8
6.39% |
500.9357
500.9357
0.0% |
500.9357
500.9357
0.0% |
226385612.8885
226385612.8885
45.86% |
12281400.4629
12281400.4629
|
|
8 |
ETH/USDT |
$3723.07
$3723.07
|
0.31
0.31
0.01% |
29.7
29.7
0.8% |
59.26
59.26
1.62% |
173.76
173.76
4.9% |
113530.7581
113530.7581
388.3% |
687713.9612
687713.9612
186.97% |
66519435.6822
66519435.6822
30.04% |
2817127.8136
2817127.8136
|
|
9 |
ETH/USD |
$3724.01
$3724.01
|
1.32
1.32
0.04% |
30.03
30.03
0.81% |
57.08
57.08
1.56% |
174.0
174.0
4.9% |
4903387.6908
4903387.6908
141.71% |
19884741.2691
19884741.2691
175.94% |
981865479.105
981865479.105
2.4% |
53288089.3849
53288089.3849
|
|
10 |
ETH/USD |
$3721.91
$3721.91
|
-0.51
-0.51
0.01% |
26.62
26.62
0.72% |
57.76
57.76
1.58% |
173.89
173.89
4.9% |
716468.1034
716468.1034
83.67% |
9536863.5177
9536863.5177
65.39% |
592618733.3256
592618733.3256
19.91% |
59481604.2724
59481604.2724
|
|
11 |
ETH/USDT |
$3711.95
$3711.95
|
-5.15
-5.15
0.14% |
17.16
17.16
0.46% |
45.17
45.17
1.23% |
123.95
123.95
3.51% |
315.5213
315.5213
58.13% |
515.0552
515.0552
51.08% |
19450.3544
19450.3544
82.91% |
9089.3317
9089.3317
|
|
12 |
ETH/USD |
$3722
$3722
|
-0.3
-0.3
0.01% |
27
27
0.73% |
58
58
1.58% |
174
174
4.9% |
362688.8933
362688.8933
52.6% |
6347754.9251
6347754.9251
64.16% |
316126548.2916
316126548.2916
11.53% |
25936196.8062
25936196.8062
|
|
13 |
ETH/USDT |
$3723.9
$3723.9
|
-1.1
-1.1
0.03% |
30.8
30.8
0.83% |
54.3
54.3
1.48% |
197.9
197.9
5.61% |
57994.6543
57994.6543
19.72% |
216009.3219
216009.3219
420.11% |
3611505.2582
3611505.2582
58.18% |
556309.3229
556309.3229
|
|
14 |
ETH/USD |
$3721.3
$3721.3
|
-1.3
-1.3
0.03% |
26.61
26.61
0.72% |
57.49
57.49
1.57% |
173.14
173.14
4.88% |
17711368.4214
17711368.4214
31.21% |
104340803.7062
104340803.7062
34.41% |
6825059238.165
6825059238.165
16.35% |
589048108.3287
589048108.3287
|
|
15 |
ETH/USDT |
$3720.43
$3720.43
|
-1.33
-1.33
0.04% |
26.64
26.64
0.72% |
58.9
58.9
1.61% |
174.87
174.87
4.93% |
15073036.487
15073036.487
40.42% |
75092616.1639
75092616.1639
37.99% |
5163388880.6656
5163388880.6656
2.03% |
397087641.8376
397087641.8376
|
|
16 |
ETH/KRW |
$3670.4277
$3670.4277
|
2.8912
2.8912
0.08% |
20.9615
20.9615
0.57% |
66.4985
66.4985
1.85% |
168.4147
168.4147
4.81% |
7854400.15
7854400.15
60.51% |
25302262.11
25302262.11
150.66% |
1994467290.73
1994467290.73
8.82% |
114194680.35
114194680.35
|
新闻
热门币种
更多热门币种
更多-
加密货币黑客攻击激增:2025年失窃金额高达30亿美元
核心要点: 2025年重大加密货币黑客攻击事件涉及金额达30亿美元。 朝鲜相关黑客对ByBit的攻击总额达15亿美元。 洗钱行为发生迅速,通常在公开披露前完成。 加密货币黑客攻击激增:2025年失窃金额达30亿美元 据Global Ledger报道,2025年上半年共发生119起加密货币黑客攻击事件,失窃金额超过30亿美元,其中大部分通过中心化交易所实施。 这一失窃规模凸显了中心化交易所基础设施的系统性风险,影响了ETH和BTC等主要数字资产,并引发了对加强安全措施的呼吁。 30亿美元失窃案 2025年上半年共发生119起加密货币黑客攻击事件,失窃金额超过30亿美元。根据Global ...
-
美国主要交易所新增XRP保证金交易对
封面图片来自U.Today Kraken Pro推出XRP/ETH保证金交易对 加密货币交易所Kraken旗下高级交易平台Kraken Pro宣布,现已开放瑞波币(XRP)对以太坊(ETH)的保证金交易。当前支持保证金交易的XRP交易对还包括XRP/EUR、XRP/BTC、XRP/CAD等多个货币对。 保证金交易机制解析 保证金交易允许交易者通过借贷资金开立更大仓位。新增交易对使用户能够押注XRP相对于以太坊的价格上涨。交易者可以借入资金做多XRP,反之若认为ETH将跑赢瑞波币,亦可做空该交易对。 Kraken平台多数交易对支持最高5倍杠杆,但XRP/ETH交易对的杠杆上限为3倍。杠杆限制...
-
Deribit平台170亿美元加密期权创纪录到期
核心要点 17亿美元加密货币期权创历史最大交割规模,市场情绪看涨 比特币和以太坊期权占据市场主导地位 机构深度参与期权交易折射市场关注度 Deribit平台170亿美元加密期权完成历史性交割 2025年6月27日,加密货币衍生品龙头交易所Deribit完成了价值170亿美元的比特币和以太坊期权集中交割。该事件既体现了机构投资者的参与热情,也预示着潜在波动性——当前两类资产价格均高于关键位,初期指标显示市场看涨情绪占优。 市场活跃度标志性事件 此次170亿美元的BTC和ETH期权交割创下年度纪录,其中Deribit处理了绝大部分合约,印证了其在加密衍生品领域的核心地位。市场分析师普遍预期该事...
-
巨鲸借道FalconX狂扫6万枚以太坊 市场影响犹未可知
核心要点 某鲸鱼地址通过FalconX购入6万枚ETH,机构意图尚不明确。市场出现轻微波动,但整体影响未知。 鲸鱼通过FalconX收购6万枚ETH 市场影响待观察 2025年7月25日,链上监测数据显示某鲸鱼地址通过FalconX平台购入价值2.26亿美元的60,000枚ETH。截至目前,尚未有相关机构或监管方对此大宗交易发表正式声明。 此次巨额ETH积累可能影响市场流动性,引发市场对机构策略和短期走势的猜测。 交易细节 链上分析显示,该匿名鲸鱼地址在FalconX平台累计购入价值2.26亿美元的ETH,延续了其此前积累趋势,但未显露明确的机构特征。FalconX管理层尚未就该笔交易作...
1 小时前 -
罗伯特·清崎对ETF发出警告:黄金与加密货币基金资金流入强劲
清崎警告投资者需平衡配置黄金ETF与实物黄金、白银及比特币。2025年上半年黄金ETF资金流入达380亿美元,创2020年以来最佳表现。比特币ETF连续流入趋势中断,而以太坊ETF连续12日保持资金流入。 清崎强调实物资产的重要性 《富爸爸穷爸爸》作者罗伯特·清崎近期提醒投资者不应过度依赖交易所交易基金(ETF)。他在社交平台X(原推特)发文指出,虽然ETF降低了普通投资者的参与门槛,但绝不能替代实物资产持有。他认为黄金ETF、白银ETF和比特币ETF虽具投资价值,但将其比喻为"用枪支照片防身",强调投资者必须明确何时应该持有实物黄金、白银和比特币,而非其纸质衍生品。 全球黄金ETF创纪录...
-
以太坊现货ETF单日吸金2.31亿美元
核心要点 以太坊ETF获得2.31亿美元资金流入,反映出机构兴趣持续攀升。 连续多日资金流入表现超越比特币。 标志着以太坊正成为机构级资产的重要转变。 以太坊ETF创纪录资金流入 机构兴趣激增 2025年7月24日,以太坊现货ETF实现2.31亿美元净流入,其中贝莱德旗下基金在美国市场贡献了连续15天的稳定资金流。 该事件凸显机构投资者对以太坊资产的态度的转变,挑战了比特币长期以来的主导地位,并可能预示着投资策略与市场格局的变革。 机构资金涌入以太坊生态 2025年7月24日,以太坊现货ETF录得2.31亿美元显著净流入,延续了15天的连续增长态势。这一现象表明机构投资者对以太坊金融产品的...
-
佳士得设立美国加密房地产部门
核心要点 佳士得设立加密货币部门,管理10亿美元资产组合支持比特币和以太坊进行房地产交易引领美国房地产市场的重大变革 佳士得加密房地产部门:10亿美元的革命 佳士得国际地产正式成立美国加密房地产部门,管理价值10亿美元的资产组合,支持通过比特币和以太坊等加密货币完成豪华房产交易。这一举措标志着豪华房地产市场的关键转型,既能实现无需银行的安全交易,又能满足高净值客户对加密资产支付的需求。 佳士得国际地产推出的美国加密房地产部门,提供价值10亿美元的豪华房产支持加密货币购买。这一变革对豪宅市场至关重要,使得数十亿美元的房地产交易无需银行介入即可完成,同时提升了交易速度和隐私性。 佳士得10亿...
-
比特币泡菜溢价-0.03%…RSI指标64修复中 尝试企稳中轴线
韩国加密货币现负溢价 国内外价差趋于收敛 7月26日8时7分数据显示,韩国交易所加密货币相较海外市场的"泡菜溢价"指标转为-0.03%,较24小时前的0.02%小幅下滑。以太坊、Solana、狗狗币等主要竞争币溢价均呈现负值,表明国内外价格已趋于一致。当前全球市场波动背景下,韩国本土买盘力量有限,投资者普遍保持观望态度。 主要币种溢价情况 比特币(BTC):117,190.34美元/1.599亿韩元(-0.03%) 以太坊(ETH):5,066.55美元/506万韩元(-0.14%) Solana(SOL):253.77美元/25.36万韩元(-0.08%) 瑞波币(XRP):4.282美...
-
《资本涌入数字货币热潮:美国监管明朗化助推600亿美元加密市场繁荣》
数字资产资金流入创新高 摩根大通分析师报告显示,年初至今数字资产领域资金流入总额已达600亿美元。这一数字自5月底以来增长近50%,有望超过去年纪录。主要资金流入来源包括加密基金、芝加哥商品交易所期货市场及风险投资。 监管环境改善成关键动力 分析师指出,美国监管环境改善是主要催化剂。GENIUS法案为稳定币监管带来明确框架,并为其他国家树立了参考标准。另一项CLARITY法案可能使美国相比欧盟及其MiCA监管体系更具吸引力,进一步推动市场活跃度。 立法完善正刺激市场活动:风险投资资金增加,上市公司展现新活力。分析师特别提到Circle公司的成功上市,以及向美国证券交易委员会提交的新申请数量...
1 小时前 -
以太坊价格飙升引发机构投资热潮
以太坊价格飙升引机构青睐 以太坊近几个月的显著价格上涨已引起机构投资者的关注。Bitwise投资总监Matt Hougan预测,随着机构对以太坊兴趣的持续增长,这一趋势将在未来数月延续。这种机构兴趣已成为推动以太坊价值上涨的重要因素。尽管今年前几个月以太坊确实经历下跌,但现已反弹,过去一个月内涨幅超过50%,较4月份低点飙升逾150%。 以太坊当前涨势的驱动因素 据Hougan透露,以太坊交易所交易产品(ETF)于2024年7月推出。初期市场反应平淡,但到5月中旬投资热情骤增。自5月15日以来,现货以太坊ETF的资金流入已突破50亿美元。此外,Bitmine、SharpLink等多家公司...
1 小时前
-
17 分钟前
英特尔股价因CEO战略调整暴跌
-
18 分钟前
参议员拉米斯称美国加密货币监管框架终见雏形
-
1 小时前
佳士得设立美国加密房地产部门
-
1 小时前
“Winklevoss指责摩根大通暂停Gemini账户重开:批评后采取报复性措施”
-
1 小时前
文克莱沃斯炮轰摩根大通:因批评"银行家"打压开放银行遭报复
-
1 小时前
佳士得地产为加密货币投资者开设新业务部门
-
2 小时前
萨尔瓦多缩减比特币政策……因IMF协议担忧叫停教育与推广
-
3 小时前
Meta AI公布核心领导层任命:赵盛佳将执掌超级智能实验室
-
3 小时前
BankSocial将XRP直接引入信用合作社会员服务
-
3 小时前
巨矩阵公司融资1600万美元,押注稳定币作为企业资金锚定之选