总览
数据
行情
资讯

HBAR

衍生品 现货

HBAR/USDT Binance

$0.12591

0.00301 2.45%

24h最高价
$0.1298
24h最低价
$0.1244
24h成交量
139350801
24h成交额
$1769.25万
今日开盘价
$0.12536
昨日收盘价
$0.12535

总市值总市值
$53.70亿
全网合约成交额全网合约成交额
$2.75亿 79.31%
全网合约持仓量全网合约持仓量
$1.20亿 2.16%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9467
Binance HBAR/USDT 账户多空比 Binance HBAR/USDT 账户多空比
1.2994
Binance HBAR/USDT 大账户人数多空比 Binance HBAR/USDT 大账户人数多空比
1.6048
Binance HBAR/USDT 大账户持仓多空比 Binance HBAR/USDT 大账户持仓多空比
1.8172
OKX HBAR 账户多空比 OKX HBAR 账户多空比
1.48

全网流入流出

5分钟 $27.29万
15分钟 $31.63万
30分钟 $24.90万
1小时 $91.20万
2小时 $59.58万
4小时 -$43.67万
6小时 -$436.12万
8小时 -$691.42万
12小时 -$816.29万
24小时 -$2407.97万
7天 -$1.27亿
15天 -$2.93亿
30天 -$3.63亿

HBAR/USDT Binance

$0.12602

0.00320 2.61%

24h最高价
$0.1299
24h最低价
$0.12452
24h成交量
55392535
24h成交额
$703.61万
今日开盘价
$0.12542
昨日收盘价
$0.12543

总市值总市值
$53.82亿
全网净流入全网净流入
$161.94万
全网成交额全网成交额
$6736.09万 47.64%

全网流入流出

5分钟 -$3.24万
15分钟 -$16.90万
30分钟 -$15.31万
1小时 -$3.99万
2小时 -$25.55万
4小时 -$76.71万
6小时 -$316.50万
8小时 -$461.48万
12小时 -$356.69万
24小时 -$982.12万
7天 -$3780.21万
15天 -$8553.71万
30天 -$1.07亿

HBAR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1298
24h最低价
$0.1244
24h成交量
139350801
24h成交额
$1769.25万
今日开盘价
$0.12536
昨日收盘价
$0.12535

总市值总市值
$53.70亿
全网合约成交额全网合约成交额
$2.75亿 79.31%
全网合约持仓量全网合约持仓量
$1.20亿 2.16%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9467
Binance HBAR/USDT 账户多空比 Binance HBAR/USDT 账户多空比
1.2994
Binance HBAR/USDT 大账户人数多空比 Binance HBAR/USDT 大账户人数多空比
1.6048
Binance HBAR/USDT 大账户持仓多空比 Binance HBAR/USDT 大账户持仓多空比
1.8172
OKX HBAR 账户多空比 OKX HBAR 账户多空比
1.48

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

HBAR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$58.71万

多单

$14.93万

空单

$43.77万
24小时爆仓

$75.88万

多单

$15.51万

空单

$60.37万
1小时爆仓

$8494.36

多单

$8494.36

空单

$0.00
4小时爆仓

$10.57万

多单

$9217.60

空单

$9.65万

交易所HBAR合约持仓量(USD)

HBAR合约成交额

HBAR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HBAR/USDT	$0.1 $0.1	4.84% 4.84%	0.004869% 0.0049%	$5734.08万 $5734.08万 71.24%	$2747.88万 $2747.88万 0.03%	0.94 0.94	$9.81万 $9.81万	$44.29万 $44.29万	0.4792 0.4792 41.63	2179313.358 2179313.358
2	OKX	HBAR/USDT	$0.1 $0.1	4.88% 4.88%	-0.0091066610079% -0.0091%	$1177.88万 $1177.88万 59.78%	$753.73万 $753.73万 4.27%	0.99 0.99	$7043.37 $7043.37	$1769.96 $1769.96	0.6399 0.6399 34.74	1151446.330 1151446.330
3	Bybit	HBAR/USDT	$0.1 $0.1	4.86% 4.86%	-0.000122% -0.0001%	$3166.83万 $3166.83万 63.1%	$2172.08万 $2172.08万 0.47%	1.01 1.01	$3.53万 $3.53万	$8.51万 $8.51万	0.6859 0.6859 38.4	1564260.235 1564260.235
4	KuCoin	HBAR/USDT	$0.1 $0.1	4.74% 4.74%	-0.0209% -0.0209%	$262.13万 $262.13万 31.3%	$277.96万 $277.96万 6.45%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	1.0604 1.0604 36.18
5	Gate	HBAR/USDT	$0.1 $0.1	4.8% 4.8%	-0.0015% -0.0015%	$238.24万 $238.24万 8.81%	$342.47万 $342.47万 1.05%	0.97 0.97	$3294.01 $3294.01	$2978.04 $2978.04	1.4375 1.4375 10.8	456939.156 456939.156
6	Bitget	HBAR/USDT	$0.1 $0.1	4.79% 4.79%	0.01% 0.0100%	$1710.67万 $1710.67万 129.28%	$2428.83万 $2428.83万 2.22%	1.1 1.1	$9652.72 $9652.72	$3.84万 $3.84万	1.4198 1.4198 57.35	2568064.708 2568064.708
7	BingX	HBAR/USDT	$0.1 $0.1	4.87% 4.87%	0.01% 0.0100%	$1008.08万 $1008.08万 65.37%	$425.30万 $425.30万 9.53%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4219 0.4219 45.29
8	MEXC	HBAR/USDT	$0.1 $0.1	4.77% 4.77%	0.0048% 0.0048%	$3068.07万 $3068.07万 16.43%	$1034.95万 $1034.95万 6.01%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.3373 0.3373 8.96
9	Bitunix	HBAR/USDT	$0.1 $0.1	4.82% 4.82%	0.007727% 0.0077%	$1263.18万 $1263.18万 140.51%	$570.34万 $570.34万 39.18%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4515 0.4515 42.13
10	Hyperliquid	HBAR/USD	$0.1 $0.1	4.76% 4.76%	0.00125% 0.0013%	$111.93万 $111.93万 176.46%	$255.86万 $255.86万 8.37%	1.85 1.85	$221.95 $221.95	$2548.38 $2548.38	2.2859 2.2859 66.86
11	LBank	HBAR/USDT	$0.1 $0.1	4.84% 4.84%	0.004869% 0.0049%	$1813.28万 $1813.28万 4.66%	$106.96万 $106.96万 11.83%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.059 0.059 15.71
12	Crypto.com	HBAR/USD	$0.1 $0.1	4.82% 4.82%	-0.0041466% -0.0041%	$1.62万 $1.62万 47.43%	$8.75万 $8.75万 9.17%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	5.4088 5.4088 107.67
13	WhiteBIT	HBAR/USDT	$0.1 $0.1	4.78% 4.78%	-0.01% -0.0100%	$1318.74万 $1318.74万 16.92%	$654.84万 $654.84万 0.56%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	0.4966 0.4966 13.98
14	CoinEx	HBAR/USDT	$0.1 $0.1	4.74% 4.74%	-0.00883% -0.0088%	$220.49万 $220.49万 110.64%	$53.67万 $53.67万 11.31%	1.57 1.57	$1484.79 $1484.79	$3785.60 $3785.60	0.2434 0.2434 57.9
15	Kraken	HBAR/USDT	$0.1 $0.1	3.95% 3.95%	-0.0008511352777778% -0.0009%	$57.76万 $57.76万 37.56%	$86.56万 $86.56万 7.94%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	1.4988 1.4988 21.54
16	Coinbase	HBAR/USDC	$0.1 $0.1	4.79% 4.79%	0.0005% 0.0005%	$184.88万 $184.88万 44.59%	$29.66万 $29.66万 19.9%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.1604 0.1604 44.61
17	HTX	HBAR/USDT	$0.1 $0.1	4.83% 4.83%	0.01% 0.0100%	$8.81万 $8.81万 11.02%	$7.61万 $7.61万 12.57%	1.44 1.44	$0.00 $0.00	$1.28 $1.28	0.8633 0.8633 21.25
18	Binance	HBAR/USDC	$0.1 $0.1	4.8% 4.8%	0.004316% 0.0043%	$245.50万 $245.50万 86.95%	$147.08万 $147.08万 3.93%	1.02 1.02	$0.00 $0.00	$6104.90 $6104.90	0.5991 0.5991 44.4
19	Bybit	HBAR/USDC	$0.1 $0.1	4.05% 4.05%	0.005% 0.0050%	$9.34万 $9.34万 424.27%	$61.35万 $61.35万 0.38%	5.98 5.98	$0.00 $0.00	$0.00 $0.00	6.5648 6.5648 80.85
20	BingX	HBAR/USDC	$0.1 $0.1	4.85% 4.85%	0.011% 0.0110%	$650.58万 $650.58万 0.03%	$55.47万 $55.47万 5.15%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0853 0.0853 5.12
21	MEXC	HBAR/USDC	$0.1 $0.1	4.78% 4.78%	0.0044% 0.0044%	$27.50万 $27.50万 27.79%	$23.47万 $23.47万 5.53%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8535 0.8535 17.42
22	Bitunix	HBAR/USDC	$0.1 $0.1	4.72% 4.72%	0.0049% 0.0049%	$11.38万 $11.38万 50.42%	$6.48万 $6.48万 2.09%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.5691 0.5691 32.13

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HBAR/USDT	$0.1 $0.1	4.84% 4.84%	0.0049% 0.0049%	$5734.08万 $5734.08万 71.24%	$2747.88万 $2747.88万 0.03%	0.94 0.94	$9.81万 $9.81万	$44.29万 $44.29万	0.4792 0.4792 41.63	2179313.358 2179313.358
2	OKX	HBAR/USDT	$0.1 $0.1	4.88% 4.88%	-0.0091% -0.0091%	$1177.88万 $1177.88万 59.78%	$753.73万 $753.73万 4.27%	0.99 0.99	$7043.37 $7043.37	$1769.96 $1769.96	0.6399 0.6399 34.74	1151446.330 1151446.330
3	Bybit	HBAR/USDT	$0.1 $0.1	4.86% 4.86%	-0.0001% -0.0001%	$3166.83万 $3166.83万 63.1%	$2172.08万 $2172.08万 0.47%	1.01 1.01	$3.53万 $3.53万	$8.51万 $8.51万	0.6859 0.6859 38.4	1564260.235 1564260.235
4	KuCoin	HBAR/USDT	$0.1 $0.1	4.74% 4.74%	-0.0209% -0.0209%	$262.13万 $262.13万 31.3%	$277.96万 $277.96万 6.45%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	1.0604 1.0604 36.18
5	Gate	HBAR/USDT	$0.1 $0.1	4.8% 4.8%	-0.0015% -0.0015%	$238.24万 $238.24万 8.81%	$342.47万 $342.47万 1.05%	0.97 0.97	$3294.01 $3294.01	$2978.04 $2978.04	1.4375 1.4375 10.8	456939.156 456939.156
6	Bitget	HBAR/USDT	$0.1 $0.1	4.79% 4.79%	0.0100% 0.0100%	$1710.67万 $1710.67万 129.28%	$2428.83万 $2428.83万 2.22%	1.1 1.1	$9652.72 $9652.72	$3.84万 $3.84万	1.4198 1.4198 57.35	2568064.708 2568064.708
7	BingX	HBAR/USDT	$0.1 $0.1	4.87% 4.87%	0.0100% 0.0100%	$1008.08万 $1008.08万 65.37%	$425.30万 $425.30万 9.53%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4219 0.4219 45.29
8	MEXC	HBAR/USDT	$0.1 $0.1	4.77% 4.77%	0.0048% 0.0048%	$3068.07万 $3068.07万 16.43%	$1034.95万 $1034.95万 6.01%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.3373 0.3373 8.96
9	Bitunix	HBAR/USDT	$0.1 $0.1	4.82% 4.82%	0.0077% 0.0077%	$1263.18万 $1263.18万 140.51%	$570.34万 $570.34万 39.18%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4515 0.4515 42.13
10	Hyperliquid	HBAR/USD	$0.1 $0.1	4.76% 4.76%	0.0013% 0.0013%	$111.93万 $111.93万 176.46%	$255.86万 $255.86万 8.37%	1.85 1.85	$221.95 $221.95	$2548.38 $2548.38	2.2859 2.2859 66.86
11	LBank	HBAR/USDT	$0.1 $0.1	4.84% 4.84%	0.0049% 0.0049%	$1813.28万 $1813.28万 4.66%	$106.96万 $106.96万 11.83%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.059 0.059 15.71
12	Crypto.com	HBAR/USD	$0.1 $0.1	4.82% 4.82%	-0.0041% -0.0041%	$1.62万 $1.62万 47.43%	$8.75万 $8.75万 9.17%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	5.4088 5.4088 107.67
13	WhiteBIT	HBAR/USDT	$0.1 $0.1	4.78% 4.78%	-0.0100% -0.0100%	$1318.74万 $1318.74万 16.92%	$654.84万 $654.84万 0.56%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	0.4966 0.4966 13.98
14	CoinEx	HBAR/USDT	$0.1 $0.1	4.74% 4.74%	-0.0088% -0.0088%	$220.49万 $220.49万 110.64%	$53.67万 $53.67万 11.31%	1.57 1.57	$1484.79 $1484.79	$3785.60 $3785.60	0.2434 0.2434 57.9
15	Kraken	HBAR/USDT	$0.1 $0.1	3.95% 3.95%	-0.0009% -0.0009%	$57.76万 $57.76万 37.56%	$86.56万 $86.56万 7.94%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	1.4988 1.4988 21.54
16	Coinbase	HBAR/USDC	$0.1 $0.1	4.79% 4.79%	0.0005% 0.0005%	$184.88万 $184.88万 44.59%	$29.66万 $29.66万 19.9%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.1604 0.1604 44.61
17	HTX	HBAR/USDT	$0.1 $0.1	4.83% 4.83%	0.0100% 0.0100%	$8.81万 $8.81万 11.02%	$7.61万 $7.61万 12.57%	1.44 1.44	$0.00 $0.00	$1.28 $1.28	0.8633 0.8633 21.25
18	Binance	HBAR/USDC	$0.1 $0.1	4.8% 4.8%	0.0043% 0.0043%	$245.50万 $245.50万 86.95%	$147.08万 $147.08万 3.93%	1.02 1.02	$0.00 $0.00	$6104.90 $6104.90	0.5991 0.5991 44.4
19	Bybit	HBAR/USDC	$0.1 $0.1	4.05% 4.05%	0.0050% 0.0050%	$9.34万 $9.34万 424.27%	$61.35万 $61.35万 0.38%	5.98 5.98	$0.00 $0.00	$0.00 $0.00	6.5648 6.5648 80.85
20	BingX	HBAR/USDC	$0.1 $0.1	4.85% 4.85%	0.0110% 0.0110%	$650.58万 $650.58万 0.03%	$55.47万 $55.47万 5.15%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0853 0.0853 5.12
21	MEXC	HBAR/USDC	$0.1 $0.1	4.78% 4.78%	0.0044% 0.0044%	$27.50万 $27.50万 27.79%	$23.47万 $23.47万 5.53%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8535 0.8535 17.42
22	Bitunix	HBAR/USDC	$0.1 $0.1	4.72% 4.72%	0.0049% 0.0049%	$11.38万 $11.38万 50.42%	$6.48万 $6.48万 2.09%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.5691 0.5691 32.13

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1299
24h最低价
$0.12452
24h成交量
55392535
24h成交额
$703.61万
今日开盘价
$0.12542
昨日收盘价
$0.12543

总市值总市值
$53.82亿
全网净流入全网净流入
$161.94万
全网成交额全网成交额
$6736.09万 47.64%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

HBAR现货流入/流出

净流入

HBAR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	HBAR/USDT	$0.12527 $0.12527	-0.00208 -0.00208 1.64%	-0.00084 -0.00084 0.67%	0.0026 0.0026 2.13%	0.00756 0.00756 6.44%	1462500.317 1462500.317 95.5%	5860697.5645 5860697.5645 108.47%	119196189.611 119196189.611 95.75%	12201711.3943 12201711.3943
2	OKX	HBAR/USD	$0.12519 $0.12519	-0.00294 -0.00294 2.29%	-0.00058 -0.00058 0.46%	0.00302 0.00302 2.47%	0.01029 0.01029 8.88%	1064.0755 1064.0755 20.85%	15103.3619 15103.3619 49.87%	103970.0545 103970.0545 813.24%	61046.8311 61046.8311
3	OKX	HBAR/USDT	$0.12529 $0.12529	-0.00205 -0.00205 1.61%	-0.00081 -0.00081 0.64%	0.00263 0.00263 2.15%	0.00752 0.00752 6.4%	98166.7702 98166.7702 82.08%	606273.2037 606273.2037 228.97%	13078406.785 13078406.785 87.64%	1417427.0503 1417427.0503
4	Bybit	HBAR/USDT	$0.12526 $0.12526	-0.00207 -0.00207 1.63%	-0.0008 -0.0008 0.64%	0.00261 0.00261 2.13%	0.0076 0.0076 6.48%	249671.2376 249671.2376 183.2%	871837.8867 871837.8867 97.76%	27037408.8713 27037408.8713 98.75%	1821986.9441 1821986.9441
5	Coinbase	HBAR/USD	$0.1252 $0.1252	-0.00206 -0.00206 1.62%	-0.00079 -0.00079 0.63%	0.00263 0.00263 2.15%	0.00765 0.00765 6.53%	942145.9398 942145.9398 28.92%	5166675.6591 5166675.6591 59.35%	123367338.8895 123367338.8895 46.78%	10963072.7335 10963072.7335
6	Coinbase	HBAR/USDT	$0.12527 $0.12527	-0.00209 -0.00209 1.64%	-0.00072 -0.00072 0.57%	0.0027 0.0027 2.21%	0.00757 0.00757 6.45%	54793.5968 54793.5968 9.15%	338113.7201 338113.7201 13.18%	8794238.3649 8794238.3649 21.59%	879780.5058 879780.5058
7	Kraken	HBAR/USD	$0.12512 $0.12512	-0.00212 -0.00212 1.67%	-0.0008 -0.0008 0.64%	0.00262 0.00262 2.14%	0.00749 0.00749 6.38%	47099.8801 47099.8801 64.96%	413508.6452 413508.6452 251.65%	8428129.4519 8428129.4519 88.99%	584134.9146 584134.9146
8	Gate	HBAR/USDT	$0.12527 $0.12527	-0.00207 -0.00207 1.63%	-0.00077 -0.00077 0.61%	0.00263 0.00263 2.15%	0.0076 0.0076 6.48%	149013.7353 149013.7353 34.16%	935691.4753 935691.4753 146.07%	16614358.602 16614358.602 42.75%	1476684.7964 1476684.7964
9	Bitget	HBAR/USDT	$0.12529 $0.12529	-0.00205 -0.00205 1.61%	-0.00074 -0.00074 0.59%	0.00259 0.00259 2.12%	0.00751 0.00751 6.4%	89496.4856 89496.4856 93.81%	488687.7579 488687.7579 56.89%	13488925.4015 13488925.4015 48.25%	1416544.5013 1416544.5013
10	Bitstamp	HBAR/USD	$0.12518 $0.12518	-0.00214 -0.00214 1.69%	-0.0008 -0.0008 0.64%	0.00262 0.00262 2.14%	0.00761 0.00761 6.49%	44864.3233 44864.3233 31.35%	389413.7487 389413.7487 33.35%	5597926.4241 5597926.4241 49.04%	842999.1253 842999.1253