总览
数据
行情
资讯

HBAR

衍生品 现货

HBAR/USDT Binance

$0.09754

-0.00212 2.13%

24h最高价
$0.09975
24h最低价
$0.09644
24h成交量
254795650
24h成交额
$2493.59万
今日开盘价
$0.09971
昨日收盘价
$0.09971

总市值总市值
$41.85亿
全网合约成交额全网合约成交额
$2.60亿 99.4%
全网合约持仓量全网合约持仓量
$1.08亿 1.07%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8681
Binance HBAR/USDT 账户多空比 Binance HBAR/USDT 账户多空比
0.8997
Binance HBAR/USDT 大账户人数多空比 Binance HBAR/USDT 大账户人数多空比
1.0379
Binance HBAR/USDT 大账户持仓多空比 Binance HBAR/USDT 大账户持仓多空比
1.364
OKX HBAR 账户多空比 OKX HBAR 账户多空比
1.34

全网流入流出

5分钟 -$5004.82
15分钟 -$57.75万
30分钟 -$68.93万
1小时 -$137.57万
2小时 -$123.60万
4小时 -$179.65万
6小时 -$309.86万
8小时 -$403.56万
12小时 -$376.83万
24小时 -$668.48万
7天 -$1520.85万
15天 -$3227.88万
30天 -$6541.03万

HBAR/USDT Binance

$0.09758

-0.00238 2.38%

24h最高价
$0.09981
24h最低价
$0.09655
24h成交量
41698357
24h成交额
$408.15万
今日开盘价
$0.09976
昨日收盘价
$0.09976

总市值总市值
$41.85亿
全网净流入全网净流入
-$92.99万
全网成交额全网成交额
$1764.35万 26.99%

全网流入流出

5分钟 $5.27万
15分钟 $4.82万
30分钟 -$7637.78
1小时 -$8.00万
2小时 -$12.89万
4小时 -$41.14万
6小时 -$73.43万
8小时 -$85.46万
12小时 -$43.77万
24小时 -$405.73万
7天 -$698.58万
15天 -$2251.67万
30天 -$3144.54万

HBAR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.09975
24h最低价
$0.09644
24h成交量
254795650
24h成交额
$2493.59万
今日开盘价
$0.09971
昨日收盘价
$0.09971

总市值总市值
$41.85亿
全网合约成交额全网合约成交额
$2.60亿 99.4%
全网合约持仓量全网合约持仓量
$1.08亿 1.07%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8681
Binance HBAR/USDT 账户多空比 Binance HBAR/USDT 账户多空比
0.8997
Binance HBAR/USDT 大账户人数多空比 Binance HBAR/USDT 大账户人数多空比
1.0379
Binance HBAR/USDT 大账户持仓多空比 Binance HBAR/USDT 大账户持仓多空比
1.364
OKX HBAR 账户多空比 OKX HBAR 账户多空比
1.34

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

HBAR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$5.27万

多单

$3.23万

空单

$2.04万
24小时爆仓

$54.77万

多单

$52.24万

空单

$2.53万
1小时爆仓

$1872.81

多单

$0.00

空单

$1872.81
4小时爆仓

$2061.04

多单

$0.00

空单

$2061.04

交易所HBAR合约持仓量(USD)

HBAR合约成交额

HBAR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HBAR/USDT	$0.1 $0.1	-0.42% 0.42%	0.00781% 0.0078%	$4882.94万 $4882.94万 136.04%	$2758.92万 $2758.92万 2.23%	0.98 0.98	$26.35万 $26.35万	$1.19万 $1.19万	0.565 0.565 56.69	2137213.897 2137213.897
2	OKX	HBAR/USDT	$0.1 $0.1	-0.4% 0.4%	0.01% 0.0100%	$1199.48万 $1199.48万 257.24%	$615.33万 $615.33万 1.07%	1.03 1.03	$6.00万 $6.00万	$0.00 $0.00	0.513 0.513 72.31	1009878.519 1009878.519
3	Bybit	HBAR/USDT	$0.1 $0.1	-0.44% 0.44%	0.00428% 0.0043%	$2025.11万 $2025.11万 188.36%	$1599.81万 $1599.81万 2.11%	0.97 0.97	$8.44万 $8.44万	$7042.57 $7042.57	0.79 0.79 66.05	3166479.006 3166479.006
4	KuCoin	HBAR/USDT	$0.1 $0.1	-0.41% 0.41%	-0.0078% -0.0078%	$212.39万 $212.39万 20.57%	$216.79万 $216.79万 0.51%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.0207 1.0207 26.54
5	Gate	HBAR/USDT	$0.1 $0.1	-0.43% 0.43%	-0.0041% -0.0041%	$231.86万 $231.86万 214.08%	$366.03万 $366.03万 3.83%	0.96 0.96	$3.46万 $3.46万	$3844.74 $3844.74	1.5787 1.5787 66.94	160566.462 160566.462
6	Bitget	HBAR/USDT	$0.1 $0.1	-0.41% 0.41%	-0.0117% -0.0117%	$1181.77万 $1181.77万 195.83%	$1957.01万 $1957.01万 8.25%	0.88 0.88	$6.04万 $6.04万	$2517.28 $2517.28	1.656 1.656 63.41	2685423.638 2685423.638
7	BingX	HBAR/USDT	$0.1 $0.1	-0.42% 0.42%	0.01% 0.0100%	$713.48万 $713.48万 70.37%	$345.78万 $345.78万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4846 0.4846 41.31
8	MEXC	HBAR/USDT	$0.1 $0.1	-0.41% 0.41%	0.0078% 0.0078%	$6602.79万 $6602.79万 33.69%	$1171.78万 $1171.78万 14.86%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	0.1775 0.1775 36.31
9	Bitunix	HBAR/USDT	$0.1 $0.1	-0.42% 0.42%	0.00784% 0.0078%	$798.51万 $798.51万 112.26%	$433.50万 $433.50万 11.39%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.5429 0.5429 58.25
10	Hyperliquid	HBAR/USD	$0.1 $0.1	-0.43% 0.43%	0.00125% 0.0013%	$74.49万 $74.49万 83.62%	$215.21万 $215.21万 4.07%	1.09 1.09	$68.77 $68.77	$0.00 $0.00	2.8892 2.8892 47.76
11	LBank	HBAR/USDT	$0.1 $0.1	-0.42% 0.42%	0.007807% 0.0078%	$1721.97万 $1721.97万 8.24%	$27.32万 $27.32万 63.65%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.0159 0.0159 66.31
12	Crypto.com	HBAR/USD	$0.1 $0.1	-0.43% 0.43%	-0.0024616% -0.0025%	$5.71万 $5.71万 418.71%	$10.24万 $10.24万 1.75%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.7942 1.7942 80.39
13	WhiteBIT	HBAR/USDT	$0.1 $0.1	-0.42% 0.42%	-0.01% -0.0100%	$1543.49万 $1543.49万 52.11%	$629.14万 $629.14万 1.53%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.4076 0.4076 33.26
14	CoinEx	HBAR/USDT	$0.1 $0.1	-0.39% 0.39%	0.013203% 0.0132%	$19.37万 $19.37万 29.71%	$40.51万 $40.51万 4.84%	1.39 1.39	$2733.16 $2733.16	$0.00 $0.00	2.0916 2.0916 26.64
15	Kraken	HBAR/USDT	$0.1 $0.1	-0.53% 0.53%	0.0013676748611111% 0.0014%	$67.70万 $67.70万 447.89%	$78.72万 $78.72万 4.6%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	1.1628 1.1628 80.91
16	Coinbase	HBAR/USDC	$0.1 $0.1	-0.28% 0.28%	0.0007% 0.0007%	$59.63万 $59.63万 1126.34%	$31.15万 $31.15万 5.95%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.5223 0.5223 91.36
17	HTX	HBAR/USDT	$0.1 $0.1	-0.38% 0.38%	0.01% 0.0100%	$3.73万 $3.73万 781.04%	$7.45万 $7.45万 9.34%	1.81 1.81	$4260.88 $4260.88	$0.00 $0.00	1.9944 1.9944 89.71
18	Binance	HBAR/USDC	$0.1 $0.1	-0.39% 0.39%	0.005% 0.0050%	$320.36万 $320.36万 228.19%	$139.27万 $139.27万 4.93%	1.08 1.08	$1.10万 $1.10万	$20.64 $20.64	0.4347 0.4347 71.03
19	Bybit	HBAR/USDC	$0.1 $0.1	-0.26% 0.26%	0.005% 0.0050%	$2.43万 $2.43万 450.12%	$44.36万 $44.36万 1.65%	1.51 1.51	$145.72 $145.72	$0.00 $0.00	18.2387 18.2387 82.12
20	BingX	HBAR/USDC	$0.1 $0.1	-0.45% 0.45%	0.011% 0.0110%	$652.29万 $652.29万 0.3%	$47.55万 $47.55万 0.7%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0729 0.0729 0.95
21	MEXC	HBAR/USDC	$0.1 $0.1	-0.4% 0.4%	0.005% 0.0050%	$30.99万 $30.99万 45.63%	$28.73万 $28.73万 8.8%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.9272 0.9272 37.37
22	Bitunix	HBAR/USDC	$0.1 $0.1	-0.38% 0.38%	0.005% 0.0050%	$14.69万 $14.69万 138.33%	$5.90万 $5.90万 32.94%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.4015 0.4015 71.86

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HBAR/USDT	$0.1 $0.1	0.42% 0.42%	0.0078% 0.0078%	$4882.94万 $4882.94万 136.04%	$2758.92万 $2758.92万 2.23%	0.98 0.98	$26.35万 $26.35万	$1.19万 $1.19万	0.565 0.565 56.69	2137213.897 2137213.897
2	OKX	HBAR/USDT	$0.1 $0.1	0.4% 0.4%	0.0100% 0.0100%	$1199.48万 $1199.48万 257.24%	$615.33万 $615.33万 1.07%	1.03 1.03	$6.00万 $6.00万	$0.00 $0.00	0.513 0.513 72.31	1009878.519 1009878.519
3	Bybit	HBAR/USDT	$0.1 $0.1	0.44% 0.44%	0.0043% 0.0043%	$2025.11万 $2025.11万 188.36%	$1599.81万 $1599.81万 2.11%	0.97 0.97	$8.44万 $8.44万	$7042.57 $7042.57	0.79 0.79 66.05	3166479.006 3166479.006
4	KuCoin	HBAR/USDT	$0.1 $0.1	0.41% 0.41%	-0.0078% -0.0078%	$212.39万 $212.39万 20.57%	$216.79万 $216.79万 0.51%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	1.0207 1.0207 26.54
5	Gate	HBAR/USDT	$0.1 $0.1	0.43% 0.43%	-0.0041% -0.0041%	$231.86万 $231.86万 214.08%	$366.03万 $366.03万 3.83%	0.96 0.96	$3.46万 $3.46万	$3844.74 $3844.74	1.5787 1.5787 66.94	160566.462 160566.462
6	Bitget	HBAR/USDT	$0.1 $0.1	0.41% 0.41%	-0.0117% -0.0117%	$1181.77万 $1181.77万 195.83%	$1957.01万 $1957.01万 8.25%	0.88 0.88	$6.04万 $6.04万	$2517.28 $2517.28	1.656 1.656 63.41	2685423.638 2685423.638
7	BingX	HBAR/USDT	$0.1 $0.1	0.42% 0.42%	0.0100% 0.0100%	$713.48万 $713.48万 70.37%	$345.78万 $345.78万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4846 0.4846 41.31
8	MEXC	HBAR/USDT	$0.1 $0.1	0.41% 0.41%	0.0078% 0.0078%	$6602.79万 $6602.79万 33.69%	$1171.78万 $1171.78万 14.86%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	0.1775 0.1775 36.31
9	Bitunix	HBAR/USDT	$0.1 $0.1	0.42% 0.42%	0.0078% 0.0078%	$798.51万 $798.51万 112.26%	$433.50万 $433.50万 11.39%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.5429 0.5429 58.25
10	Hyperliquid	HBAR/USD	$0.1 $0.1	0.43% 0.43%	0.0013% 0.0013%	$74.49万 $74.49万 83.62%	$215.21万 $215.21万 4.07%	1.09 1.09	$68.77 $68.77	$0.00 $0.00	2.8892 2.8892 47.76
11	LBank	HBAR/USDT	$0.1 $0.1	0.42% 0.42%	0.0078% 0.0078%	$1721.97万 $1721.97万 8.24%	$27.32万 $27.32万 63.65%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.0159 0.0159 66.31
12	Crypto.com	HBAR/USD	$0.1 $0.1	0.43% 0.43%	-0.0025% -0.0025%	$5.71万 $5.71万 418.71%	$10.24万 $10.24万 1.75%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.7942 1.7942 80.39
13	WhiteBIT	HBAR/USDT	$0.1 $0.1	0.42% 0.42%	-0.0100% -0.0100%	$1543.49万 $1543.49万 52.11%	$629.14万 $629.14万 1.53%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.4076 0.4076 33.26
14	CoinEx	HBAR/USDT	$0.1 $0.1	0.39% 0.39%	0.0132% 0.0132%	$19.37万 $19.37万 29.71%	$40.51万 $40.51万 4.84%	1.39 1.39	$2733.16 $2733.16	$0.00 $0.00	2.0916 2.0916 26.64
15	Kraken	HBAR/USDT	$0.1 $0.1	0.53% 0.53%	0.0014% 0.0014%	$67.70万 $67.70万 447.89%	$78.72万 $78.72万 4.6%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	1.1628 1.1628 80.91
16	Coinbase	HBAR/USDC	$0.1 $0.1	0.28% 0.28%	0.0007% 0.0007%	$59.63万 $59.63万 1126.34%	$31.15万 $31.15万 5.95%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.5223 0.5223 91.36
17	HTX	HBAR/USDT	$0.1 $0.1	0.38% 0.38%	0.0100% 0.0100%	$3.73万 $3.73万 781.04%	$7.45万 $7.45万 9.34%	1.81 1.81	$4260.88 $4260.88	$0.00 $0.00	1.9944 1.9944 89.71
18	Binance	HBAR/USDC	$0.1 $0.1	0.39% 0.39%	0.0050% 0.0050%	$320.36万 $320.36万 228.19%	$139.27万 $139.27万 4.93%	1.08 1.08	$1.10万 $1.10万	$20.64 $20.64	0.4347 0.4347 71.03
19	Bybit	HBAR/USDC	$0.1 $0.1	0.26% 0.26%	0.0050% 0.0050%	$2.43万 $2.43万 450.12%	$44.36万 $44.36万 1.65%	1.51 1.51	$145.72 $145.72	$0.00 $0.00	18.2387 18.2387 82.12
20	BingX	HBAR/USDC	$0.1 $0.1	0.45% 0.45%	0.0110% 0.0110%	$652.29万 $652.29万 0.3%	$47.55万 $47.55万 0.7%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0729 0.0729 0.95
21	MEXC	HBAR/USDC	$0.1 $0.1	0.4% 0.4%	0.0050% 0.0050%	$30.99万 $30.99万 45.63%	$28.73万 $28.73万 8.8%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.9272 0.9272 37.37
22	Bitunix	HBAR/USDC	$0.1 $0.1	0.38% 0.38%	0.0050% 0.0050%	$14.69万 $14.69万 138.33%	$5.90万 $5.90万 32.94%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.4015 0.4015 71.86

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.09981
24h最低价
$0.09655
24h成交量
41698357
24h成交额
$408.15万
今日开盘价
$0.09976
昨日收盘价
$0.09976

总市值总市值
$41.85亿
全网净流入全网净流入
-$92.99万
全网成交额全网成交额
$1764.35万 26.99%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

HBAR现货流入/流出

净流入

HBAR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	HBAR/USDT	$0.09659 $0.09659	-0.00054 -0.00054 0.56%	-0.00188 -0.00188 1.91%	-0.00455 -0.00455 4.49%	-0.00322 -0.00322 3.22%	259369.6978 259369.6978 8.45%	894750.7846 894750.7846 52.65%	56165892.1441 56165892.1441 50.87%	2363967.0065 2363967.0065
2	OKX	HBAR/USD	$0.09659 $0.09659	-0.00074 -0.00074 0.76%	-0.00192 -0.00192 1.95%	-0.00447 -0.00447 4.42%	-0.00802 -0.00802 7.67%	1546.1909 1546.1909 208.62%	2367.1407 2367.1407 3.92%	45626.5164 45626.5164 33.48%	42109.5410 42109.5410
3	OKX	HBAR/USDT	$0.09658 $0.09658	-0.00052 -0.00052 0.53%	-0.00188 -0.00188 1.91%	-0.00437 -0.00437 4.32%	-0.00306 -0.00306 3.06%	20214.1102 20214.1102 19.09%	132512.5289 132512.5289 98.4%	6202234.8365 6202234.8365 49.66%	282980.8461 282980.8461
4	Bybit	HBAR/USDT	$0.09657 $0.09657	-0.00064 -0.00064 0.66%	-0.00193 -0.00193 1.96%	-0.00455 -0.00455 4.49%	-0.00313 -0.00313 3.13%	60099.6949 60099.6949 46.84%	196164.4365 196164.4365 61.8%	17096874.8261 17096874.8261 44.65%	566757.2366 566757.2366
5	Coinbase	HBAR/USD	$0.09659 $0.09659	-0.00056 -0.00056 0.58%	-0.00188 -0.00188 1.91%	-0.00455 -0.00455 4.49%	-0.00317 -0.00317 3.17%	403851.4859 403851.4859 16.5%	1201130.6147 1201130.6147 96.83%	59185908.0002 59185908.0002 37.35%	3204481.7642 3204481.7642
6	Coinbase	HBAR/USDT	$0.09669 $0.09669	-0.00075 -0.00075 0.77%	-0.00201 -0.00201 2.04%	-0.0045 -0.0045 4.45%	-0.00218 -0.00218 2.18%	5975.5118 5975.5118 74.07%	38001.9239 38001.9239 180.66%	1045080.2744 1045080.2744 53.51%	104812.2041 104812.2041
7	Kraken	HBAR/USD	$0.09666 $0.09666	-0.0006 -0.0006 0.62%	-0.00182 -0.00182 1.85%	-0.00457 -0.00457 4.51%	-0.0033 -0.0033 3.3%	105495.1915 105495.1915 677.09%	152168.3292 152168.3292 149.6%	5347094.182 5347094.182 42.4%	300543.9467 300543.9467
8	Gate	HBAR/USDT	$0.09668 $0.09668	-0.00056 -0.00056 0.58%	-0.00178 -0.00178 1.81%	-0.00454 -0.00454 4.48%	-0.00324 -0.00324 3.24%	24476.6289 24476.6289 16.95%	120423.679 120423.679 41.2%	7308587.0736 7308587.0736 30.15%	449414.2227 449414.2227
9	Bitget	HBAR/USDT	$0.09655 $0.09655	-0.00062 -0.00062 0.64%	-0.002 -0.002 2.03%	-0.00466 -0.00466 4.6%	-0.00333 -0.00333 3.33%	100030.539 100030.539 567.37%	151655.3944 151655.3944 187.07%	4704487.4093 4704487.4093 60.91%	163696.1569 163696.1569
10	Bitstamp	HBAR/USD	$0.09659 $0.09659	-0.00071 -0.00071 0.73%	-0.00192 -0.00192 1.95%	-0.00471 -0.00471 4.65%	-0.00428 -0.00428 4.24%	21736.8041 21736.8041 246.23%	41734.4935 41734.4935 88.27%	2756396.8953 2756396.8953 49.25%	250668.7264 250668.7264
11	Upbit	HBAR/KRW	$142 $142	-0.0007 -0.0007 0.7%	-0.0021 -0.0021 2.07%	-0.0042 -0.0042 4.05%	-0.0028 -0.0028 2.72%	173420.03 173420.03 32.97%	440744.97 440744.97 81.55%	15951527.55 15951527.55 44.97%	958274.95 958274.95