总览
数据
行情
资讯

HBAR

衍生品 现货

HBAR/USDT Binance

$0.14857

0.00419 2.9%

24h最高价
$0.15188
24h最低价
$0.14826
24h成交量
64962628
24h成交额
$975.65万
今日开盘价
$0.15052
昨日收盘价
$0.15053

总市值总市值
$63.16亿
全网合约成交额全网合约成交额
$2.67亿 10.7%
全网合约持仓量全网合约持仓量
$1.17亿 2.57%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0145
Binance HBAR/USDT 账户多空比 Binance HBAR/USDT 账户多空比
1.0713
Binance HBAR/USDT 大账户人数多空比 Binance HBAR/USDT 大账户人数多空比
1.1368
Binance HBAR/USDT 大账户持仓多空比 Binance HBAR/USDT 大账户持仓多空比
1.6084
OKX HBAR 账户多空比 OKX HBAR 账户多空比
1.32

全网流入流出

5分钟 $27.29万
15分钟 $31.63万
30分钟 $24.90万
1小时 $91.20万
2小时 $59.58万
4小时 -$43.67万
6小时 -$436.12万
8小时 -$691.42万
12小时 -$816.29万
24小时 -$2407.97万
7天 -$1.27亿
15天 -$2.93亿
30天 -$3.63亿

HBAR/USDT Binance

$0.14869

0.00420 2.91%

24h最高价
$0.15196
24h最低价
$0.14842
24h成交量
26937225
24h成交额
$404.67万
今日开盘价
$0.15062
昨日收盘价
$0.15056

总市值总市值
$63.26亿
全网净流入全网净流入
$34.63万
全网成交额全网成交额
$8856.22万 31.66%

全网流入流出

5分钟 -$3.24万
15分钟 -$16.90万
30分钟 -$15.31万
1小时 -$3.99万
2小时 -$25.55万
4小时 -$76.71万
6小时 -$316.50万
8小时 -$461.48万
12小时 -$356.69万
24小时 -$982.12万
7天 -$3780.21万
15天 -$8553.71万
30天 -$1.07亿

HBAR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.15188
24h最低价
$0.14826
24h成交量
64962628
24h成交额
$975.65万
今日开盘价
$0.15052
昨日收盘价
$0.15053

总市值总市值
$63.16亿
全网合约成交额全网合约成交额
$2.67亿 10.7%
全网合约持仓量全网合约持仓量
$1.17亿 2.57%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0145
Binance HBAR/USDT 账户多空比 Binance HBAR/USDT 账户多空比
1.0713
Binance HBAR/USDT 大账户人数多空比 Binance HBAR/USDT 大账户人数多空比
1.1368
Binance HBAR/USDT 大账户持仓多空比 Binance HBAR/USDT 大账户持仓多空比
1.6084
OKX HBAR 账户多空比 OKX HBAR 账户多空比
1.32

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

HBAR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$4.50万

多单

$9783.97

空单

$3.52万
24小时爆仓

$17.01万

多单

$12.72万

空单

$4.28万
1小时爆仓

$65.09

多单

$0.00

空单

$65.09
4小时爆仓

$2025.03

多单

$1936.48

空单

$88.55

交易所HBAR合约持仓量(USD)

HBAR合约成交额

HBAR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HBAR/USDT	$0.2 $0.2	2.92% 2.92%	-0.008482% -0.0085%	$7714.61万 $7714.61万 11.09%	$2722.14万 $2722.14万 1.45%	1.02 1.02	$10.66万 $10.66万	$1.06万 $1.06万	0.3529 0.3529 10.84	3506520.722 3506520.722
2	OKX	HBAR/USDT	$0.2 $0.2	2.93% 2.93%	-0.00576315729773% -0.0058%	$2486.14万 $2486.14万 18.78%	$576.17万 $576.17万 3.79%	0.99 0.99	$5562.21 $5562.21	$1803.43 $1803.43	0.2318 0.2318 18.51	1127707.950 1127707.950
3	Bybit	HBAR/USDT	$0.2 $0.2	2.92% 2.92%	-0.00795% -0.0080%	$3918.83万 $3918.83万 27.88%	$1861.25万 $1861.25万 4.15%	0.96 0.96	$1.30万 $1.30万	$2.12万 $2.12万	0.475 0.475 32.94	2169076.525 2169076.525
4	KuCoin	HBAR/USDT	$0.2 $0.2	2.92% 2.92%	-0.0115% -0.0115%	$300.41万 $300.41万 56.65%	$306.68万 $306.68万 0.14%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	1.0209 1.0209 131.03
5	Gate	HBAR/USDT	$0.2 $0.2	2.94% 2.94%	-0.0185% -0.0185%	$227.04万 $227.04万 4.52%	$193.82万 $193.82万 4.67%	1.05 1.05	$1118.81 $1118.81	$1899.82 $1899.82	0.8537 0.8537 0.15	337457.825 337457.825
6	Bitget	HBAR/USDT	$0.2 $0.2	2.92% 2.92%	-0.0083% -0.0083%	$2388.93万 $2388.93万 7.9%	$3006.52万 $3006.52万 12.81%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.2585 1.2585 22.48	3098069.840 3098069.840
7	WhiteBIT	HBAR/USDT	$0.2 $0.2	2.86% 2.86%	-0.01101% -0.0110%	$1155.77万 $1155.77万 15.49%	$618.89万 $618.89万 1.53%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	0.5355 0.5355 14.74
8	BingX	HBAR/USDT	$0.2 $0.2	2.94% 2.94%	-0.0029% -0.0029%	$917.28万 $917.28万 11.28%	$512.46万 $512.46万 10.95%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.5587 0.5587 0.38
9	MEXC	HBAR/USDT	$0.2 $0.2	2.93% 2.93%	-0.0084% -0.0084%	$2336.69万 $2336.69万 6.61%	$707.23万 $707.23万 4.91%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.3027 0.3027 12.36
10	Bitunix	HBAR/USDT	$0.2 $0.2	2.92% 2.92%	0.008375% 0.0084%	$1188.28万 $1188.28万 9.88%	$392.01万 $392.01万 1.95%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3299 0.3299 8.81
11	Hyperliquid	HBAR/USD	$0.2 $0.2	2.9% 2.9%	0.00067016% 0.0007%	$123.43万 $123.43万 26.2%	$254.26万 $254.26万 3.59%	0.81 0.81	$105.93 $105.93	$0.00 $0.00	2.06 2.06 30.64
12	LBank	HBAR/USDT	$0.2 $0.2	2.67% 2.67%	-0.008488% -0.0085%	$1695.57万 $1695.57万 0.14%	$8.39万 $8.39万 40.81%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0049 0.0049 40.96
13	Crypto.com	HBAR/USD	$0.2 $0.2	2.75% 2.75%	-0.0059797% -0.0060%	$5.34万 $5.34万 6.74%	$13.94万 $13.94万 3.3%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	2.6111 2.6111 3.22
14	CoinEx	HBAR/USDT	$0.2 $0.2	2.62% 2.62%	-0.001572% -0.0016%	$55.14万 $55.14万 14.66%	$53.13万 $53.13万 0.39%	0.52 0.52	$616.76 $616.76	$0.00 $0.00	0.9636 0.9636 17.64
15	Kraken	HBAR/USDT	$0.2 $0.2	3.02% 3.02%	-0.0009484461111111% -0.0009%	$56.25万 $56.25万 40.34%	$79.20万 $79.20万 3.56%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	1.408 1.408 73.59
16	Coinbase	HBAR/USDC	$0.2 $0.2	2.68% 2.68%	-0.0017% -0.0017%	$308.52万 $308.52万 15.02%	$44.09万 $44.09万 16.62%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.1429 0.1429 37.27
17	HTX	HBAR/USDT	$0.2 $0.2	2.91% 2.91%	0.01% 0.0100%	$71.30万 $71.30万 544.29%	$11.63万 $11.63万 9.74%	1.07 1.07	$80.35 $80.35	$0.00 $0.00	0.1631 0.1631 82.97
18	Binance	HBAR/USDC	$0.2 $0.2	2.93% 2.93%	0.001327% 0.0013%	$451.26万 $451.26万 31.69%	$143.93万 $143.93万 0.88%	1.01 1.01	$1238.63 $1238.63	$8588.71 $8588.71	0.319 0.319 45.13
19	Bybit	HBAR/USDC	$0.2 $0.2	4.13% 4.13%	0.005% 0.0050%	$1.73万 $1.73万 74.21%	$81.09万 $81.09万 2.63%	0.62 0.62	$553.74 $553.74	$0.00 $0.00	46.9718 46.9718 41.09
20	BingX	HBAR/USDC	$0.2 $0.2	2.67% 2.67%	-0.0032% -0.0032%	$645.34万 $645.34万 0.48%	$27.06万 $27.06万 10.55%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0419 0.0419 10.28
21	MEXC	HBAR/USDC	$0.2 $0.2	2.7% 2.7%	0.0012% 0.0012%	$18.43万 $18.43万 16.83%	$7.84万 $7.84万 38.24%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	0.4254 0.4254 25.73

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HBAR/USDT	$0.2 $0.2	2.92% 2.92%	-0.0085% -0.0085%	$7714.61万 $7714.61万 11.09%	$2722.14万 $2722.14万 1.45%	1.02 1.02	$10.66万 $10.66万	$1.06万 $1.06万	0.3529 0.3529 10.84	3506520.722 3506520.722
2	OKX	HBAR/USDT	$0.2 $0.2	2.93% 2.93%	-0.0058% -0.0058%	$2486.14万 $2486.14万 18.78%	$576.17万 $576.17万 3.79%	0.99 0.99	$5562.21 $5562.21	$1803.43 $1803.43	0.2318 0.2318 18.51	1127707.950 1127707.950
3	Bybit	HBAR/USDT	$0.2 $0.2	2.92% 2.92%	-0.0080% -0.0080%	$3918.83万 $3918.83万 27.88%	$1861.25万 $1861.25万 4.15%	0.96 0.96	$1.30万 $1.30万	$2.12万 $2.12万	0.475 0.475 32.94	2169076.525 2169076.525
4	KuCoin	HBAR/USDT	$0.2 $0.2	2.92% 2.92%	-0.0115% -0.0115%	$300.41万 $300.41万 56.65%	$306.68万 $306.68万 0.14%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	1.0209 1.0209 131.03
5	Gate	HBAR/USDT	$0.2 $0.2	2.94% 2.94%	-0.0185% -0.0185%	$227.04万 $227.04万 4.52%	$193.82万 $193.82万 4.67%	1.05 1.05	$1118.81 $1118.81	$1899.82 $1899.82	0.8537 0.8537 0.15	337457.825 337457.825
6	Bitget	HBAR/USDT	$0.2 $0.2	2.92% 2.92%	-0.0083% -0.0083%	$2388.93万 $2388.93万 7.9%	$3006.52万 $3006.52万 12.81%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.2585 1.2585 22.48	3098069.840 3098069.840
7	WhiteBIT	HBAR/USDT	$0.2 $0.2	2.86% 2.86%	-0.0110% -0.0110%	$1155.77万 $1155.77万 15.49%	$618.89万 $618.89万 1.53%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	0.5355 0.5355 14.74
8	BingX	HBAR/USDT	$0.2 $0.2	2.94% 2.94%	-0.0029% -0.0029%	$917.28万 $917.28万 11.28%	$512.46万 $512.46万 10.95%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.5587 0.5587 0.38
9	MEXC	HBAR/USDT	$0.2 $0.2	2.93% 2.93%	-0.0084% -0.0084%	$2336.69万 $2336.69万 6.61%	$707.23万 $707.23万 4.91%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.3027 0.3027 12.36
10	Bitunix	HBAR/USDT	$0.2 $0.2	2.92% 2.92%	0.0084% 0.0084%	$1188.28万 $1188.28万 9.88%	$392.01万 $392.01万 1.95%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3299 0.3299 8.81
11	Hyperliquid	HBAR/USD	$0.2 $0.2	2.9% 2.9%	0.0007% 0.0007%	$123.43万 $123.43万 26.2%	$254.26万 $254.26万 3.59%	0.81 0.81	$105.93 $105.93	$0.00 $0.00	2.06 2.06 30.64
12	LBank	HBAR/USDT	$0.2 $0.2	2.67% 2.67%	-0.0085% -0.0085%	$1695.57万 $1695.57万 0.14%	$8.39万 $8.39万 40.81%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0049 0.0049 40.96
13	Crypto.com	HBAR/USD	$0.2 $0.2	2.75% 2.75%	-0.0060% -0.0060%	$5.34万 $5.34万 6.74%	$13.94万 $13.94万 3.3%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	2.6111 2.6111 3.22
14	CoinEx	HBAR/USDT	$0.2 $0.2	2.62% 2.62%	-0.0016% -0.0016%	$55.14万 $55.14万 14.66%	$53.13万 $53.13万 0.39%	0.52 0.52	$616.76 $616.76	$0.00 $0.00	0.9636 0.9636 17.64
15	Kraken	HBAR/USDT	$0.2 $0.2	3.02% 3.02%	-0.0009% -0.0009%	$56.25万 $56.25万 40.34%	$79.20万 $79.20万 3.56%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	1.408 1.408 73.59
16	Coinbase	HBAR/USDC	$0.2 $0.2	2.68% 2.68%	-0.0017% -0.0017%	$308.52万 $308.52万 15.02%	$44.09万 $44.09万 16.62%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.1429 0.1429 37.27
17	HTX	HBAR/USDT	$0.2 $0.2	2.91% 2.91%	0.0100% 0.0100%	$71.30万 $71.30万 544.29%	$11.63万 $11.63万 9.74%	1.07 1.07	$80.35 $80.35	$0.00 $0.00	0.1631 0.1631 82.97
18	Binance	HBAR/USDC	$0.2 $0.2	2.93% 2.93%	0.0013% 0.0013%	$451.26万 $451.26万 31.69%	$143.93万 $143.93万 0.88%	1.01 1.01	$1238.63 $1238.63	$8588.71 $8588.71	0.319 0.319 45.13
19	Bybit	HBAR/USDC	$0.2 $0.2	4.13% 4.13%	0.0050% 0.0050%	$1.73万 $1.73万 74.21%	$81.09万 $81.09万 2.63%	0.62 0.62	$553.74 $553.74	$0.00 $0.00	46.9718 46.9718 41.09
20	BingX	HBAR/USDC	$0.2 $0.2	2.67% 2.67%	-0.0032% -0.0032%	$645.34万 $645.34万 0.48%	$27.06万 $27.06万 10.55%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0419 0.0419 10.28
21	MEXC	HBAR/USDC	$0.2 $0.2	2.7% 2.7%	0.0012% 0.0012%	$18.43万 $18.43万 16.83%	$7.84万 $7.84万 38.24%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	0.4254 0.4254 25.73

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.15196
24h最低价
$0.14842
24h成交量
26937225
24h成交额
$404.67万
今日开盘价
$0.15062
昨日收盘价
$0.15056

总市值总市值
$63.26亿
全网净流入全网净流入
$34.63万
全网成交额全网成交额
$8856.22万 31.66%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

HBAR现货流入/流出

净流入

HBAR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	HBAR/USDT	$0.14891 $0.14891	-0.00133 -0.00133 0.89%	-0.00059 -0.00059 0.39%	0.0042 0.0042 2.9%	-0.03186 -0.03186 17.62%	974514.7558 974514.7558 55.64%	3718691.8627 3718691.8627 17.58%	317260253.5347 317260253.5347 7.05%	15661131.4835 15661131.4835
2	OKX	HBAR/USD	$0.14876 $0.14876	-0.00209 -0.00209 1.39%	-0.0012 -0.0012 0.8%	0.00348 0.00348 2.4%	-0.0288 -0.0288 16.03%	1864.1595 1864.1595 332.51%	4279.2638 4279.2638 21.81%	129452.6489 129452.6489 22.43%	30620.1855 30620.1855
3	OKX	HBAR/USDT	$0.14892 $0.14892	-0.00128 -0.00128 0.85%	-0.00057 -0.00057 0.38%	0.00425 0.00425 2.94%	-0.03189 -0.03189 17.64%	124428.5908 124428.5908 28.51%	568816.5544 568816.5544 100.88%	45217444.931 45217444.931 12.73%	2446595.3296 2446595.3296
4	Bybit	HBAR/USDT	$0.14893 $0.14893	-0.00126 -0.00126 0.84%	-0.00055 -0.00055 0.37%	0.00424 0.00424 2.93%	-0.03183 -0.03183 17.61%	205102.214 205102.214 51.76%	938309.7661 938309.7661 55.68%	68052232.2444 68052232.2444 32.7%	3838814.7899 3838814.7899
5	Coinbase	HBAR/USD	$0.14879 $0.14879	-0.00139 -0.00139 0.93%	-0.00065 -0.00065 0.43%	0.00428 0.00428 2.96%	-0.03195 -0.03195 17.68%	616193.9193 616193.9193 24.04%	3395227.8534 3395227.8534 15.77%	218571873.0251 218571873.0251 12.93%	13575062.0315 13575062.0315
6	Coinbase	HBAR/USDT	$0.14888 $0.14888	-0.00137 -0.00137 0.91%	-0.00063 -0.00063 0.42%	0.00418 0.00418 2.89%	-0.03187 -0.03187 17.63%	79558.3713 79558.3713 15.94%	380265.8244 380265.8244 42.76%	22306999.6841 22306999.6841 23.1%	1507679.2673 1507679.2673
7	Kraken	HBAR/USD	$0.14873 $0.14873	-0.00211 -0.00211 1.4%	-0.00083 -0.00083 0.55%	0.00399 0.00399 2.76%	-0.03193 -0.03193 17.67%	29666.85 29666.85 73.62%	284511.0651 284511.0651 10.6%	10253234.2659 10253234.2659 8.71%	538162.3441 538162.3441
8	Bitstamp	HBAR/USD	$0.14858 $0.14858	-0.00158 -0.00158 1.05%	-0.00116 -0.00116 0.77%	0.00408 0.00408 2.82%	-0.0318 -0.0318 17.59%	15121.8262 15121.8262 1.1%	73237.5618 73237.5618 32.07%	3232213.104 3232213.104 10.64%	287069.0738 287069.0738
9	Upbit	HBAR/KRW	$0.1508 $0.1508	-0.002 -0.002 1.34%	-0.0007 -0.0007 0.45%	0.0041 0.0041 2.79%	-0.0341 -0.0341 18.45%	333290.33 333290.33 67.39%	1192986.03 1192986.03 54.25%	62465572.19 62465572.19 10.34%	3336497.30 3336497.30
10	Gate	HBAR/USDT	$0.14888 $0.14888	-0.00137 -0.00137 0.91%	-0.00064 -0.00064 0.43%	0.00421 0.00421 2.91%	0.0%	134208.1126 134208.1126 21.12%	599924.2914 599924.2914 102.6%	0.0%	2110228.4517 2110228.4517