自选

我的自选

查看全部

市值	价格	24h%

MKR

总览
数据
行情
资讯

MKR

衍生品 现货

MKR/USDT Binance

$2244.5

95.9 4.46%

24h最高价
$2299.1
24h最低价
$2209.6
24h成交量
16490.784
24h成交额
$3726.64万
今日开盘价
$2211.6
昨日收盘价
$2211.7

总市值总市值
$19.09亿
全网合约成交额全网合约成交额
$3.60亿 76.41%
全网合约持仓量全网合约持仓量
$1.84亿 12.9%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9312
Binance MKR/USDT 账户多空比 Binance MKR/USDT 账户多空比
0.845
Binance MKR/USDT 大账户人数多空比 Binance MKR/USDT 大账户人数多空比
0.9157
Binance MKR/USDT 大账户持仓多空比 Binance MKR/USDT 大账户持仓多空比
1.5569
OKX MKR 账户多空比 OKX MKR 账户多空比
1.05

全网流入流出

5分钟 $2.27万
15分钟 $9175.97
30分钟 -$11.73万
1小时 -$101.62万
2小时 -$61.73万
4小时 -$93.88万
6小时 -$172.57万
8小时 -$273.42万
12小时 -$371.97万
24小时 -$415.10万
7天 -$3603.98万
15天 -$5228.34万
30天 -$7293.34万

MKR/USDT Binance

$2246.1

49.3 2.24%

24h最高价
$2299.4
24h最低价
$2210.5
24h成交量
2475.132
24h成交额
$558.90万
今日开盘价
$2212
昨日收盘价
$2211.9

总市值总市值
$19.06亿
全网净流入全网净流入
-$125.56万
全网成交额全网成交额
$3284.44万 17.8%

全网流入流出

5分钟 -$1.41万
15分钟 $1.05万
30分钟 -$3884.12
1小时 -$7.44万
2小时 -$20.58万
4小时 -$8.29万
6小时 -$17.77万
8小时 -$19.87万
12小时 -$50.64万
24小时 -$129.69万
7天 $449.10万
15天 $653.50万
30天 $359.46万

MKR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2299.1
24h最低价
$2209.6
24h成交量
16490.784
24h成交额
$3726.64万
今日开盘价
$2211.6
昨日收盘价
$2211.7

总市值总市值
$19.09亿
全网合约成交额全网合约成交额
$3.60亿 76.41%
全网合约持仓量全网合约持仓量
$1.84亿 12.9%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9312
Binance MKR/USDT 账户多空比 Binance MKR/USDT 账户多空比
0.845
Binance MKR/USDT 大账户人数多空比 Binance MKR/USDT 大账户人数多空比
0.9157
Binance MKR/USDT 大账户持仓多空比 Binance MKR/USDT 大账户持仓多空比
1.5569
OKX MKR 账户多空比 OKX MKR 账户多空比
1.05

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

MKR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$6.29万

多单

$8820.14

空单

$5.41万
24小时爆仓

$62.72万

多单

$7.66万

空单

$55.06万
1小时爆仓

$1007.98

多单

$0.00

空单

$1007.98
4小时爆仓

$1.27万

多单

$247.28

空单

$1.25万

交易所MKR合约持仓量(USD)

MKR合约成交额

MKR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	MKR/USDT	$2253.0 $2253.0	4.05% 4.05%	0.01% 0.0100%	$1.14亿 $1.14亿 64.49%	$4695.12万 $4695.12万 4.7%	0.94 0.94	$6.29万 $6.29万	$29.99万 $29.99万	0.4102 0.4102 36.35	1031245.413 1031245.413
2	OKX	MKR/USDT	$2253.0 $2253.0	4.06% 4.06%	0.01% 0.0100%	$4893.05万 $4893.05万 66.91%	$1265.82万 $1265.82万 14.03%	1.03 1.03	$2.30万 $2.30万	$19.35万 $19.35万	0.2587 0.2587 31.69	690359.754 690359.754
3	Bybit	MKR/USDT	$2253.1 $2253.1	4.11% 4.11%	0.01% 0.0100%	$2458.63万 $2458.63万 40.43%	$3370.63万 $3370.63万 7.34%	0.93 0.93	$7310.46 $7310.46	$1.04万 $1.04万	1.3709 1.3709 23.57	960093.225 960093.225
4	KuCoin	MKR/USDT	$2252.1 $2252.1	4.07% 4.07%	-0.0087% -0.0087%	$439.72万 $439.72万 17.02%	$381.69万 $381.69万 8.6%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.868 0.868 7.21
5	Gate	MKR/USDT	$2251.2 $2251.2	3.99% 3.99%	0.01% 0.0100%	$2200.13万 $2200.13万 27.54%	$347.42万 $347.42万 14.16%	0.52 0.52	$44.83 $44.83	$964.89 $964.89	0.1579 0.1579 57.58	205849.728 205849.728
6	Bitget	MKR/USDT	$2253.7 $2253.7	4.06% 4.06%	0.01% 0.0100%	$1292.45万 $1292.45万 3.42%	$1401.58万 $1401.58万 18.22%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.0844 1.0844 14.32	1837732.337 1837732.337
7	WhiteBIT	MKR/USDT	$2253.8 $2253.8	4.16% 4.16%	-0.01% -0.0100%	$1905.01万 $1905.01万 87.59%	$1112.55万 $1112.55万 6.92%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.584 0.584 43.0
8	BingX	MKR/USDT	$2252.5 $2252.5	4.01% 4.01%	0.01% 0.0100%	$871.52万 $871.52万 51.11%	$749.26万 $749.26万 52.16%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.8597 0.8597 0.69
9	MEXC	MKR/USDT	$2252.8 $2252.8	4.11% 4.11%	0.01% 0.0100%	$1681.03万 $1681.03万 26.91%	$399.61万 $399.61万 36.89%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.2377 0.2377 50.28
10	Bitunix	MKR/USDT	$2252.8 $2252.8	4.03% 4.03%	0.01% 0.0100%	$2119.93万 $2119.93万 209.53%	$397.42万 $397.42万 9.4%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1875 0.1875 64.65
11	Crypto.com	MKR/USD	$2252.8 $2252.8	3.96% 3.96%	-5e-05% -0.0001%	$2.17万 $2.17万 453.63%	$10.46万 $10.46万 3.3%	1.42 1.42	$0.00 $0.00	$0.00 $0.00	4.8161 4.8161 81.34
12	Hyperliquid	MKR/USD	$2255.9 $2255.9	4.11% 4.11%	0.00221435% 0.0022%	$2322.79万 $2322.79万 128.35%	$3836.47万 $3836.47万 17.13%	1.04 1.04	$0.00 $0.00	$6980.61 $6980.61	1.6517 1.6517 48.7
13	dYdX	MKR/USD	$2251.0 $2251.0	3.88% 3.88%	0% 0.0000%	$10.94万 $10.94万 5.52%	$221.03万 $221.03万 7.4%	0.21 0.21	$0.00 $0.00	$0.00 $0.00	20.21 20.21 13.68
14	CoinEx	MKR/USDT	$2252.9 $2252.9	4.04% 4.04%	0.0% 0.0000%	$267.29万 $267.29万 279.4%	$42.67万 $42.67万 4.66%	0.85 0.85	$704.66 $704.66	$3311.80 $3311.80	0.1596 0.1596 74.88
15	Kraken	MKR/USDT	$2251.1 $2251.1	4.05% 4.05%	0.0020476933333333% 0.0020%	$131.79万 $131.79万 65.06%	$33.81万 $33.81万 23.23%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.2566 0.2566 53.48
16	Coinbase	MKR/USDC	$2253.6 $2253.6	3.96% 3.96%	-0.0008% -0.0008%	$476.31万 $476.31万 121.54%	$30.55万 $30.55万 1.98%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0641 0.0641 55.76
17	HTX	MKR/USDT	$2252.9 $2252.9	3.86% 3.86%	0.01% 0.0100%	$73.52万 $73.52万 45.72%	$12.06万 $12.06万 0.57%	0.92 0.92	$0.00 $0.00	$132.16 $132.16	0.1641 0.1641 30.96

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	MKR/USDT	$2253.0 $2253.0	4.05% 4.05%	0.0100% 0.0100%	$1.14亿 $1.14亿 64.49%	$4695.12万 $4695.12万 4.7%	0.94 0.94	$6.29万 $6.29万	$29.99万 $29.99万	0.4102 0.4102 36.35	1031245.413 1031245.413
2	OKX	MKR/USDT	$2253.0 $2253.0	4.06% 4.06%	0.0100% 0.0100%	$4893.05万 $4893.05万 66.91%	$1265.82万 $1265.82万 14.03%	1.03 1.03	$2.30万 $2.30万	$19.35万 $19.35万	0.2587 0.2587 31.69	690359.754 690359.754
3	Bybit	MKR/USDT	$2253.1 $2253.1	4.11% 4.11%	0.0100% 0.0100%	$2458.63万 $2458.63万 40.43%	$3370.63万 $3370.63万 7.34%	0.93 0.93	$7310.46 $7310.46	$1.04万 $1.04万	1.3709 1.3709 23.57	960093.225 960093.225
4	KuCoin	MKR/USDT	$2252.1 $2252.1	4.07% 4.07%	-0.0087% -0.0087%	$439.72万 $439.72万 17.02%	$381.69万 $381.69万 8.6%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.868 0.868 7.21
5	Gate	MKR/USDT	$2251.2 $2251.2	3.99% 3.99%	0.0100% 0.0100%	$2200.13万 $2200.13万 27.54%	$347.42万 $347.42万 14.16%	0.52 0.52	$44.83 $44.83	$964.89 $964.89	0.1579 0.1579 57.58	205849.728 205849.728
6	Bitget	MKR/USDT	$2253.7 $2253.7	4.06% 4.06%	0.0100% 0.0100%	$1292.45万 $1292.45万 3.42%	$1401.58万 $1401.58万 18.22%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.0844 1.0844 14.32	1837732.337 1837732.337
7	WhiteBIT	MKR/USDT	$2253.8 $2253.8	4.16% 4.16%	-0.0100% -0.0100%	$1905.01万 $1905.01万 87.59%	$1112.55万 $1112.55万 6.92%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.584 0.584 43.0
8	BingX	MKR/USDT	$2252.5 $2252.5	4.01% 4.01%	0.0100% 0.0100%	$871.52万 $871.52万 51.11%	$749.26万 $749.26万 52.16%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.8597 0.8597 0.69
9	MEXC	MKR/USDT	$2252.8 $2252.8	4.11% 4.11%	0.0100% 0.0100%	$1681.03万 $1681.03万 26.91%	$399.61万 $399.61万 36.89%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.2377 0.2377 50.28
10	Bitunix	MKR/USDT	$2252.8 $2252.8	4.03% 4.03%	0.0100% 0.0100%	$2119.93万 $2119.93万 209.53%	$397.42万 $397.42万 9.4%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1875 0.1875 64.65
11	Crypto.com	MKR/USD	$2252.8 $2252.8	3.96% 3.96%	-0.0001% -0.0001%	$2.17万 $2.17万 453.63%	$10.46万 $10.46万 3.3%	1.42 1.42	$0.00 $0.00	$0.00 $0.00	4.8161 4.8161 81.34
12	Hyperliquid	MKR/USD	$2255.9 $2255.9	4.11% 4.11%	0.0022% 0.0022%	$2322.79万 $2322.79万 128.35%	$3836.47万 $3836.47万 17.13%	1.04 1.04	$0.00 $0.00	$6980.61 $6980.61	1.6517 1.6517 48.7
13	dYdX	MKR/USD	$2251.0 $2251.0	3.88% 3.88%	0.0000% 0.0000%	$10.94万 $10.94万 5.52%	$221.03万 $221.03万 7.4%	0.21 0.21	$0.00 $0.00	$0.00 $0.00	20.21 20.21 13.68
14	CoinEx	MKR/USDT	$2252.9 $2252.9	4.04% 4.04%	0.0000% 0.0000%	$267.29万 $267.29万 279.4%	$42.67万 $42.67万 4.66%	0.85 0.85	$704.66 $704.66	$3311.80 $3311.80	0.1596 0.1596 74.88
15	Kraken	MKR/USDT	$2251.1 $2251.1	4.05% 4.05%	0.0020% 0.0020%	$131.79万 $131.79万 65.06%	$33.81万 $33.81万 23.23%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.2566 0.2566 53.48
16	Coinbase	MKR/USDC	$2253.6 $2253.6	3.96% 3.96%	-0.0008% -0.0008%	$476.31万 $476.31万 121.54%	$30.55万 $30.55万 1.98%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0641 0.0641 55.76
17	HTX	MKR/USDT	$2252.9 $2252.9	3.86% 3.86%	0.0100% 0.0100%	$73.52万 $73.52万 45.72%	$12.06万 $12.06万 0.57%	0.92 0.92	$0.00 $0.00	$132.16 $132.16	0.1641 0.1641 30.96

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2299.4
24h最低价
$2210.5
24h成交量
2475.132
24h成交额
$558.90万
今日开盘价
$2212
昨日收盘价
$2211.9

总市值总市值
$19.06亿
全网净流入全网净流入
-$125.56万
全网成交额全网成交额
$3284.44万 17.8%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

MKR现货流入/流出

净流入

MKR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	MKR/USDT	$2250 $2250	-10 -10 0.44%	-19.3 -19.3 0.85%	99.2 99.2 4.61%	263.1 263.1 13.24%	515018.0388 515018.0388 196.12%	1327462.8321 1327462.8321 29.35%	122612736.7451 122612736.7451 1.2%	10215651.2457 10215651.2457
2	OKX	MKR/USD	$2255.5 $2255.5	0.0 0.0 0.0%	-23.9 -23.9 1.05%	97.7 97.7 4.53%	158.1 158.1 7.54%	0 0 100.0%	247.345 247.345 82.78%	1358.8836 1358.8836 81.68%	6776.6484 6776.6484
3	OKX	MKR/USDT	$2249.3 $2249.3	-9.9 -9.9 0.44%	-19.1 -19.1 0.84%	98.9 98.9 4.6%	260.6 260.6 13.1%	49311.5022 49311.5022 24.41%	236310.4399 236310.4399 46.69%	21538093.0554 21538093.0554 33.36%	2026991.5733 2026991.5733
4	Bybit	MKR/USDT	$2250.7 $2250.7	-9.9 -9.9 0.44%	-18.0 -18.0 0.79%	101.4 101.4 4.72%	262.5 262.5 13.2%	105544.5155 105544.5155 15.36%	473611.0179 473611.0179 25.74%	37291150.8453 37291150.8453 32.33%	2926424.5272 2926424.5272
5	Coinbase	MKR/USD	$2251.5 $2251.5	-7.68 -7.68 0.34%	-16.9 -16.9 0.75%	99.38 99.38 4.62%	266.7 266.7 13.44%	66321.5233 66321.5233 0.12%	378385.9614 378385.9614 23.55%	24154950.6177 24154950.6177 7.17%	3777386.2853 3777386.2853
6	Kraken	MKR/USD	$2247 $2247	-10 -10 0.44%	-20.7 -20.7 0.91%	98.5 98.5 4.58%	306.7 306.7 15.42%	53920.423 53920.423 889.4%	84192.5322 84192.5322 54.38%	2698215.5814 2698215.5814 29.16%	525598.5464 525598.5464
7	Gemini	MKR/USD	$2239.16 $2239.16	0.0 0.0 0.0%	-36.71 -36.71 1.61%	93.02 93.02 4.33%	288.0 288.0 14.42%	0 0 100.0%	6623.2334 6623.2334 260.48%	10542.0456 10542.0456 45.23%	18176.5326 18176.5326
8	Bitstamp	MKR/USD	$2264.5 $2264.5	-4.78 -4.78 0.21%	4.35 4.35 0.19%	121.83 121.83 5.69%	23.32 23.32 1.1%	28.6534 28.6534 0.0%	3451.0673 3451.0673 9.52%	23650.5674 23650.5674 35.44%	10439.7673 10439.7673
9	Crypto.com	MKR/USD	$2243.96 $2243.96	-16.28 -16.28 0.72%	-24.99 -24.99 1.1%	92.47 92.47 4.3%	256.53 256.53 12.91%	167.4973 167.4973 44.96%	860.0293 860.0293 91.31%	204098.546 204098.546 74.15%	34208.3648 34208.3648
10	Crypto.com	MKR/USDT	$2242.95 $2242.95	-16.5 -16.5 0.73%	-20.95 -20.95 0.93%	93.96 93.96 4.37%	255.69 255.69 12.87%	109.9845 109.9845 17.93%	1217.6887 1217.6887 44.28%	217096.847 217096.847 43.04%	10484.3618 10484.3618

新闻

热门币种

更多