总览
数据
行情
资讯

NEAR

衍生品 现货

NEAR/USDT Binance

$1.799

0.067 3.87%

24h最高价
$1.814
24h最低价
$1.786
24h成交量
3367791
24h成交额
$605.70万
今日开盘价
$1.81
昨日收盘价
$1.809

总市值总市值
$22.99亿
全网合约成交额全网合约成交额
$4.23亿 19.35%
全网合约持仓量全网合约持仓量
$2.49亿 2.33%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9833
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
1.3674
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
1.4919
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
1.9311
OKX NEAR 账户多空比 OKX NEAR 账户多空比
1.55

全网流入流出

5分钟 -$15.02万
15分钟 -$147.75万
30分钟 -$179.01万
1小时 -$189.25万
2小时 -$380.02万
4小时 -$409.71万
6小时 -$388.13万
8小时 -$336.55万
12小时 -$395.39万
24小时 -$150.23万
7天 -$6468.38万
15天 -$1.22亿
30天 -$1.72亿

NEAR/USDT Binance

$1.8

0.072 4.17%

24h最高价
$1.815
24h最低价
$1.788
24h成交量
868782.8
24h成交额
$156.41万
今日开盘价
$1.81
昨日收盘价
$1.811

总市值总市值
$23.06亿
全网净流入全网净流入
-$15.82万
全网成交额全网成交额
$6002.67万 25.59%

全网流入流出

5分钟 $2.46万
15分钟 -$5.06万
30分钟 -$6.38万
1小时 -$7.76万
2小时 -$34.42万
4小时 -$45.12万
6小时 -$37.66万
8小时 -$43.84万
12小时 -$11.58万
24小时 -$151.87万
7天 -$886.31万
15天 -$3760.09万
30天 -$5813.13万

NEAR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.814
24h最低价
$1.786
24h成交量
3367791
24h成交额
$605.70万
今日开盘价
$1.81
昨日收盘价
$1.809

总市值总市值
$22.99亿
全网合约成交额全网合约成交额
$4.23亿 19.35%
全网合约持仓量全网合约持仓量
$2.49亿 2.33%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9833
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
1.3674
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
1.4919
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
1.9311
OKX NEAR 账户多空比 OKX NEAR 账户多空比
1.55

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

NEAR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$23.89万

多单

$10.38万

空单

$13.51万
24小时爆仓

$30.27万

多单

$16.20万

空单

$14.07万
1小时爆仓

$1126.53

多单

$1126.53

空单

$0.00
4小时爆仓

$3711.99

多单

$1690.07

空单

$2021.92

交易所NEAR合约持仓量(USD)

NEAR合约成交额

NEAR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$1.8 $1.8	4.06% 4.06%	0.003732% 0.0037%	$1.16亿 $1.16亿 48.92%	$6416.25万 $6416.25万 4.03%	0.89 0.89	$4.66万 $4.66万	$4.04万 $4.04万	0.5529 0.5529 30.14	3097434.050 3097434.050
2	OKX	NEAR/USDT	$1.8 $1.8	4.12% 4.12%	0.01% 0.0100%	$3590.31万 $3590.31万 61.66%	$1592.09万 $1592.09万 0.44%	0.96 0.96	$1.70万 $1.70万	$2.35万 $2.35万	0.4434 0.4434 37.87	1203336.164 1203336.164
3	Bybit	NEAR/USDT	$1.8 $1.8	4.06% 4.06%	0.01% 0.0100%	$4971.65万 $4971.65万 53.97%	$3274.96万 $3274.96万 2.5%	0.95 0.95	$7.01万 $7.01万	$6.63万 $6.63万	0.6587 0.6587 33.43	2552061.893 2552061.893
4	KuCoin	NEAR/USDT	$1.8 $1.8	4.12% 4.12%	-0.0017% -0.0017%	$368.09万 $368.09万 48.29%	$349.77万 $349.77万 5.65%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.9502 0.9502 104.3
5	Gate	NEAR/USDT	$1.8 $1.8	4.0% 4.0%	0.0047% 0.0047%	$271.33万 $271.33万 62.8%	$341.26万 $341.26万 0.36%	1.03 1.03	$2.98万 $2.98万	$1218.93 $1218.93	1.2577 1.2577 38.36	827721.170 827721.170
6	Bitget	NEAR/USDT	$1.8 $1.8	4.1% 4.1%	-0.0018% -0.0018%	$1538.24万 $1538.24万 23.09%	$2237.12万 $2237.12万 1.92%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.4543 1.4543 20.32	2895356.540 2895356.540
7	WhiteBIT	NEAR/USDT	$1.8 $1.8	4.05% 4.05%	-0.02123% -0.0212%	$1638.22万 $1638.22万 38.62%	$1498.38万 $1498.38万 3.28%	5.54 5.54	$0.00 $0.00	$0.00 $0.00	0.9146 0.9146 25.5
8	BingX	NEAR/USDT	$1.8 $1.8	4.14% 4.14%	0.01% 0.0100%	$1573.86万 $1573.86万 53.31%	$1219.77万 $1219.77万 39.59%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	0.775 0.775 8.95
9	MEXC	NEAR/USDT	$1.8 $1.8	4.06% 4.06%	0.0042% 0.0042%	$3355.29万 $3355.29万 69.08%	$947.32万 $947.32万 9.35%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.2823 0.2823 193.15
10	Bitunix	NEAR/USDT	$1.8 $1.8	4.12% 4.12%	0.007286% 0.0073%	$664.63万 $664.63万 45.09%	$240.74万 $240.74万 1.17%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.3622 0.3622 31.89
11	Hyperliquid	NEAR/USD	$1.8 $1.8	3.98% 3.98%	-0.00275044% -0.0028%	$425.49万 $425.49万 120.52%	$1033.38万 $1033.38万 4.49%	0.8 0.8	$108.60 $108.60	$5553.80 $5553.80	2.4287 2.4287 56.69
12	LBank	NEAR/USDT	$1.8 $1.8	4.0% 4.0%	0.0046% 0.0046%	$3248.89万 $3248.89万 10.8%	$3798.94万 $3798.94万 0.11%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.1693 1.1693 9.85
13	Crypto.com	NEAR/USD	$1.8 $1.8	4.59% 4.59%	-0.0123567% -0.0124%	$9.19万 $9.19万 31.32%	$7.34万 $7.34万 0.85%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.798 0.798 24.5
14	Bitmex	NEAR/USDT	$1.8 $1.8	4.69% 4.69%	0.01% 0.0100%	$6.95万 $6.95万 60.56%	$65.47万 $65.47万 5.15%	0.57 0.57	$0.02 $0.02	$0.00 $0.00	9.4198 9.4198 166.61	161793.041 161793.041
15	CoinEx	NEAR/USDT	$1.8 $1.8	4.01% 4.01%	0.0% 0.0000%	$204.65万 $204.65万 35.13%	$115.46万 $115.46万 1.94%	0.99 0.99	$2713.24 $2713.24	$689.13 $689.13	0.5642 0.5642 24.56
16	Kraken	NEAR/USDT	$1.8 $1.8	4.41% 4.41%	-0.0010182161111111% -0.0010%	$251.79万 $251.79万 24.63%	$136.40万 $136.40万 2.55%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.5417 0.5417 29.28
17	Coinbase	NEAR/USDC	$1.8 $1.8	4.14% 4.14%	0.0011% 0.0011%	$165.95万 $165.95万 36.36%	$605.15万 $605.15万 4.05%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	3.6466 3.6466 63.5
18	HTX	NEAR/USDT	$1.8 $1.8	3.94% 3.94%	0.01% 0.0100%	$34.47万 $34.47万 48.03%	$35.89万 $35.89万 3.03%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.0413 1.0413 30.39
19	Binance	NEAR/USDC	$1.8 $1.8	4.12% 4.12%	0.01% 0.0100%	$926.26万 $926.26万 43.7%	$474.24万 $474.24万 2.88%	1.02 1.02	$2758.66 $2758.66	$2722.19 $2722.19	0.512 0.512 28.4
20	Binance	NEAR/USD	$1.8 $1.8	4.0% 4.0%	0.00927% 0.0093%	$320.88万 $320.88万 11.96%	$218.91万 $218.91万 1.37%	0.92 0.92	$370.00 $370.00	$210.00 $210.00	0.6822 0.6822 9.46	296024.983 296024.983
21	Bybit	NEAR/USD	$1.8 $1.8	4.55% 4.55%	-0.005468% -0.0055%	$60.63万 $60.63万 192.53%	$65.20万 $65.20万 0.44%	1.05 1.05	$401.00 $401.00	$34.00 $34.00	1.0754 1.0754 65.97	60216.195 60216.195
22	Bitget	NEAR/USD	$1.8 $1.8	4.0% 4.0%	0.01% 0.0100%	$27.23万 $27.23万 41.62%	$59.41万 $59.41万 5.39%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	2.1816 2.1816 33.19
23	BingX	NEAR/USDC	$1.8 $1.8	4.06% 4.06%	0.011% 0.0110%	$649.52万 $649.52万 0.18%	$90.12万 $90.12万 14.2%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1387 0.1387 14.06
24	BingX	NEAR/USD	$1.8 $1.8	4.1% 4.1%	0.0098% 0.0098%	$388.70万 $388.70万 3.79%	$33.16万 $33.16万 1.2%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0853 0.0853 2.51
25	MEXC	NEAR/USDC	$1.8 $1.8	4.06% 4.06%	0.01% 0.0100%	$51.28万 $51.28万 31.73%	$7.10万 $7.10万 59.37%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	0.1385 0.1385 69.17

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$1.8 $1.8	4.06% 4.06%	0.0037% 0.0037%	$1.16亿 $1.16亿 48.92%	$6416.25万 $6416.25万 4.03%	0.89 0.89	$4.66万 $4.66万	$4.04万 $4.04万	0.5529 0.5529 30.14	3097434.050 3097434.050
2	OKX	NEAR/USDT	$1.8 $1.8	4.12% 4.12%	0.0100% 0.0100%	$3590.31万 $3590.31万 61.66%	$1592.09万 $1592.09万 0.44%	0.96 0.96	$1.70万 $1.70万	$2.35万 $2.35万	0.4434 0.4434 37.87	1203336.164 1203336.164
3	Bybit	NEAR/USDT	$1.8 $1.8	4.06% 4.06%	0.0100% 0.0100%	$4971.65万 $4971.65万 53.97%	$3274.96万 $3274.96万 2.5%	0.95 0.95	$7.01万 $7.01万	$6.63万 $6.63万	0.6587 0.6587 33.43	2552061.893 2552061.893
4	KuCoin	NEAR/USDT	$1.8 $1.8	4.12% 4.12%	-0.0017% -0.0017%	$368.09万 $368.09万 48.29%	$349.77万 $349.77万 5.65%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.9502 0.9502 104.3
5	Gate	NEAR/USDT	$1.8 $1.8	4.0% 4.0%	0.0047% 0.0047%	$271.33万 $271.33万 62.8%	$341.26万 $341.26万 0.36%	1.03 1.03	$2.98万 $2.98万	$1218.93 $1218.93	1.2577 1.2577 38.36	827721.170 827721.170
6	Bitget	NEAR/USDT	$1.8 $1.8	4.1% 4.1%	-0.0018% -0.0018%	$1538.24万 $1538.24万 23.09%	$2237.12万 $2237.12万 1.92%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.4543 1.4543 20.32	2895356.540 2895356.540
7	WhiteBIT	NEAR/USDT	$1.8 $1.8	4.05% 4.05%	-0.0212% -0.0212%	$1638.22万 $1638.22万 38.62%	$1498.38万 $1498.38万 3.28%	5.54 5.54	$0.00 $0.00	$0.00 $0.00	0.9146 0.9146 25.5
8	BingX	NEAR/USDT	$1.8 $1.8	4.14% 4.14%	0.0100% 0.0100%	$1573.86万 $1573.86万 53.31%	$1219.77万 $1219.77万 39.59%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	0.775 0.775 8.95
9	MEXC	NEAR/USDT	$1.8 $1.8	4.06% 4.06%	0.0042% 0.0042%	$3355.29万 $3355.29万 69.08%	$947.32万 $947.32万 9.35%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.2823 0.2823 193.15
10	Bitunix	NEAR/USDT	$1.8 $1.8	4.12% 4.12%	0.0073% 0.0073%	$664.63万 $664.63万 45.09%	$240.74万 $240.74万 1.17%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.3622 0.3622 31.89
11	Hyperliquid	NEAR/USD	$1.8 $1.8	3.98% 3.98%	-0.0028% -0.0028%	$425.49万 $425.49万 120.52%	$1033.38万 $1033.38万 4.49%	0.8 0.8	$108.60 $108.60	$5553.80 $5553.80	2.4287 2.4287 56.69
12	LBank	NEAR/USDT	$1.8 $1.8	4.0% 4.0%	0.0046% 0.0046%	$3248.89万 $3248.89万 10.8%	$3798.94万 $3798.94万 0.11%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.1693 1.1693 9.85
13	Crypto.com	NEAR/USD	$1.8 $1.8	4.59% 4.59%	-0.0124% -0.0124%	$9.19万 $9.19万 31.32%	$7.34万 $7.34万 0.85%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.798 0.798 24.5
14	Bitmex	NEAR/USDT	$1.8 $1.8	4.69% 4.69%	0.0100% 0.0100%	$6.95万 $6.95万 60.56%	$65.47万 $65.47万 5.15%	0.57 0.57	$0.02 $0.02	$0.00 $0.00	9.4198 9.4198 166.61	161793.041 161793.041
15	CoinEx	NEAR/USDT	$1.8 $1.8	4.01% 4.01%	0.0000% 0.0000%	$204.65万 $204.65万 35.13%	$115.46万 $115.46万 1.94%	0.99 0.99	$2713.24 $2713.24	$689.13 $689.13	0.5642 0.5642 24.56
16	Kraken	NEAR/USDT	$1.8 $1.8	4.41% 4.41%	-0.0010% -0.0010%	$251.79万 $251.79万 24.63%	$136.40万 $136.40万 2.55%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.5417 0.5417 29.28
17	Coinbase	NEAR/USDC	$1.8 $1.8	4.14% 4.14%	0.0011% 0.0011%	$165.95万 $165.95万 36.36%	$605.15万 $605.15万 4.05%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	3.6466 3.6466 63.5
18	HTX	NEAR/USDT	$1.8 $1.8	3.94% 3.94%	0.0100% 0.0100%	$34.47万 $34.47万 48.03%	$35.89万 $35.89万 3.03%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.0413 1.0413 30.39
19	Binance	NEAR/USDC	$1.8 $1.8	4.12% 4.12%	0.0100% 0.0100%	$926.26万 $926.26万 43.7%	$474.24万 $474.24万 2.88%	1.02 1.02	$2758.66 $2758.66	$2722.19 $2722.19	0.512 0.512 28.4
20	Binance	NEAR/USD	$1.8 $1.8	4.0% 4.0%	0.0093% 0.0093%	$320.88万 $320.88万 11.96%	$218.91万 $218.91万 1.37%	0.92 0.92	$370.00 $370.00	$210.00 $210.00	0.6822 0.6822 9.46	296024.983 296024.983
21	Bybit	NEAR/USD	$1.8 $1.8	4.55% 4.55%	-0.0055% -0.0055%	$60.63万 $60.63万 192.53%	$65.20万 $65.20万 0.44%	1.05 1.05	$401.00 $401.00	$34.00 $34.00	1.0754 1.0754 65.97	60216.195 60216.195
22	Bitget	NEAR/USD	$1.8 $1.8	4.0% 4.0%	0.0100% 0.0100%	$27.23万 $27.23万 41.62%	$59.41万 $59.41万 5.39%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	2.1816 2.1816 33.19
23	BingX	NEAR/USDC	$1.8 $1.8	4.06% 4.06%	0.0110% 0.0110%	$649.52万 $649.52万 0.18%	$90.12万 $90.12万 14.2%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1387 0.1387 14.06
24	BingX	NEAR/USD	$1.8 $1.8	4.1% 4.1%	0.0098% 0.0098%	$388.70万 $388.70万 3.79%	$33.16万 $33.16万 1.2%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0853 0.0853 2.51
25	MEXC	NEAR/USDC	$1.8 $1.8	4.06% 4.06%	0.0100% 0.0100%	$51.28万 $51.28万 31.73%	$7.10万 $7.10万 59.37%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	0.1385 0.1385 69.17

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.815
24h最低价
$1.788
24h成交量
868782.8
24h成交额
$156.41万
今日开盘价
$1.81
昨日收盘价
$1.811

总市值总市值
$23.06亿
全网净流入全网净流入
-$15.82万
全网成交额全网成交额
$6002.67万 25.59%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

NEAR现货流入/流出

净流入

NEAR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	NEAR/USDT	$1.791 $1.791	-0.019 -0.019 1.05%	-0.018 -0.018 1.0%	0.066 0.066 3.83%	-0.018 -0.018 0.99%	749465.6989 749465.6989 26.16%	2902735.031 2902735.031 57.41%	182669967.0935 182669967.0935 17.74%	17361291.8379 17361291.8379
2	OKX	NEAR/USD	$1.793 $1.793	-0.013 -0.013 0.72%	-0.018 -0.018 0.99%	0.067 0.067 3.88%	0.003 0.003 0.17%	882.7086 882.7086 50.61%	4406.9281 4406.9281 56.57%	108652.9942 108652.9942 30.94%	23088.4503 23088.4503
3	OKX	NEAR/USDT	$1.792 $1.792	-0.018 -0.018 0.99%	-0.019 -0.019 1.05%	0.067 0.067 3.88%	-0.017 -0.017 0.94%	84886.7302 84886.7302 28.78%	449638.3711 449638.3711 48.22%	36269119.481 36269119.481 4.16%	2849812.1375 2849812.1375
4	Bybit	NEAR/USDT	$1.792 $1.792	-0.019 -0.019 1.05%	-0.018 -0.018 0.99%	0.067 0.067 3.88%	-0.018 -0.018 0.99%	149943.1874 149943.1874 30.23%	699136.2621 699136.2621 17.92%	31201938.3401 31201938.3401 11.05%	2746882.5681 2746882.5681
5	Coinbase	NEAR/USD	$1.791 $1.791	-0.019 -0.019 1.05%	-0.019 -0.019 1.05%	0.065 0.065 3.77%	-0.018 -0.018 0.99%	135913.7263 135913.7263 2.13%	621985.7056 621985.7056 25.17%	33182187.4419 33182187.4419 14.48%	2491193.4221 2491193.4221
6	Coinbase	NEAR/USDT	$1.803 $1.803	-0.01 -0.01 0.55%	-0.015 -0.015 0.83%	0.074 0.074 4.28%	-0.052 -0.052 2.86%	35.6273 35.6273 98.87%	4822.7261 4822.7261 356.57%	49078.4516 49078.4516 94.92%	11537.0741 11537.0741
7	Kraken	NEAR/USD	$1.793 $1.793	-0.014 -0.014 0.77%	-0.02 -0.02 1.1%	0.065 0.065 3.76%	-0.007 -0.007 0.39%	16628.7648 16628.7648 41.59%	93471.2561 93471.2561 37.2%	2639258.4698 2639258.4698 37.14%	378825.7588 378825.7588
8	Bitstamp	NEAR/USD	$1.803 $1.803	-0.022 -0.022 1.21%	-0.021 -0.021 1.15%	0.071 0.071 4.1%	0.044 0.044 2.41%	6800.1967 6800.1967 0.0%	22953.8534 22953.8534 97.48%	543872.948 543872.948 27.59%	63252.1034 63252.1034
9	Crypto.com	NEAR/USD	$1.7919 $1.7919	-0.0181 -0.0181 1.0%	-0.019 -0.019 1.05%	0.066 0.066 3.82%	-0.003 -0.003 0.17%	8143.1751 8143.1751 374.5%	15480.2358 15480.2358 64.32%	1428876.6798 1428876.6798 9.2%	144903.2942 144903.2942
10	Crypto.com	NEAR/USDT	$1.7914 $1.7914	-0.028 -0.028 1.54%	-0.026 -0.026 1.43%	0.066 0.066 3.83%	-0.009 -0.009 0.5%	86.2302 86.2302 2862.22%	819.9102 819.9102 85.6%	265682.38 265682.38 29.93%	68808.5438 68808.5438
11	Upbit	NEAR/KRW	$1.8044 $1.8044	-0.0163 -0.0163 0.9%	-0.0163 -0.0163 0.9%	0.0578 0.0578 3.31%	-0.0585 -0.0585 3.14%	133468.1 133468.1 14.91%	542968.35 542968.35 17.86%	25813081.38 25813081.38 16.76%	1844708.05 1844708.05
12	Gate	NEAR/USDT	$1.79 $1.79	-0.02 -0.02 1.1%	-0.02 -0.02 1.1%	0.066 0.066 3.83%	-0.017 -0.017 0.94%	25576.7193 25576.7193 18.71%	186226.8445 186226.8445 48.74%	11930028.5546 11930028.5546 15.96%	933617.7499 933617.7499