总览
数据
行情
资讯

NEAR

衍生品 现货

NEAR/USDT Binance

$2.854

0.065 2.33%

24h最高价
$2.907
24h最低价
$2.831
24h成交量
15909580
24h成交额
$4559.75万
今日开盘价
$2.853
昨日收盘价
$2.853

总市值总市值
$35.47亿
全网合约成交额全网合约成交额
$4.73亿 30.17%
全网合约持仓量全网合约持仓量
$2.79亿 1.78%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9853
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
2.459
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
2.9262
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
2.446
OKX NEAR 账户多空比 OKX NEAR 账户多空比
1.52

全网流入流出

5分钟 -$34.93万
15分钟 -$43.43万
30分钟 -$96.98万
1小时 -$231.79万
2小时 -$122.71万
4小时 -$124.19万
6小时 -$129.45万
8小时 -$194.33万
12小时 -$145.52万
24小时 -$540.46万
7天 -$8361.39万
15天 -$1.20亿
30天 -$1.52亿

NEAR/USDT Binance

$2.855

0.065 2.33%

24h最高价
$2.908
24h最低价
$2.838
24h成交量
3072162
24h成交额
$881.36万
今日开盘价
$2.854
昨日收盘价
$2.855

总市值总市值
$35.41亿
全网净流入全网净流入
-$72.45万
全网成交额全网成交额
$4611.82万 38.65%

全网流入流出

5分钟 $3.34万
15分钟 -$3878.12
30分钟 -$7.65万
1小时 -$19.96万
2小时 -$7070.84
4小时 -$44.96万
6小时 -$55.06万
8小时 -$57.36万
12小时 -$94.90万
24小时 -$82.46万
7天 -$1887.83万
15天 -$3093.72万
30天 -$4042.74万

NEAR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.907
24h最低价
$2.831
24h成交量
15909580
24h成交额
$4559.75万
今日开盘价
$2.853
昨日收盘价
$2.853

总市值总市值
$35.47亿
全网合约成交额全网合约成交额
$4.73亿 30.17%
全网合约持仓量全网合约持仓量
$2.79亿 1.78%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9853
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
2.459
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
2.9262
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
2.446
OKX NEAR 账户多空比 OKX NEAR 账户多空比
1.52

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

NEAR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$4.79万

多单

$1.30万

空单

$3.50万
24小时爆仓

$19.94万

多单

$8.11万

空单

$11.83万
1小时爆仓

$301.90

多单

$37.36

空单

$264.53
4小时爆仓

$962.97

多单

$37.36

空单

$925.61

交易所NEAR合约持仓量(USD)

NEAR合约成交额

NEAR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$2.9 $2.9	2.99% 2.99%	0.01% 0.0100%	$1.36亿 $1.36亿 33.67%	$6900.73万 $6900.73万 1.66%	0.97 0.97	$5.55万 $5.55万	$6.75万 $6.75万	0.5092 0.5092 53.24	3573154.398 3573154.398
2	Binance	NEAR/USDC	$2.9 $2.9	2.99% 2.99%	0.01% 0.0100%	$1047.48万 $1047.48万 48.14%	$731.79万 $731.79万 0.41%	0.96 0.96	$165.31 $165.31	$294.87 $294.87	0.6986 0.6986 93.63
3	Binance	NEAR/USD	$2.9 $2.9	2.99% 2.99%	0.01% 0.0100%	$1111.20万 $1111.20万 36.78%	$442.20万 $442.20万 10.46%	0.88 0.88	$560.00 $560.00	$60.00 $60.00	0.3979 0.3979 41.6	1551103.994 1551103.994
4	OKX	NEAR/USDT	$2.9 $2.9	2.95% 2.95%	0.01% 0.0100%	$3466.49万 $3466.49万 43.62%	$1480.30万 $1480.30万 0.15%	0.95 0.95	$2025.89 $2025.89	$6559.29 $6559.29	0.427 0.427 77.62	2592467.020 2592467.020
5	Bybit	NEAR/USDT	$2.9 $2.9	2.99% 2.99%	0.01% 0.0100%	$7777.40万 $7777.40万 33.52%	$5476.59万 $5476.59万 5.98%	0.98 0.98	$2.25万 $2.25万	$3.75万 $3.75万	0.7042 0.7042 59.43	5241330.543 5241330.543
6	Bybit	NEAR/USD	$2.9 $2.9	2.88% 2.88%	0.01% 0.0100%	$35.90万 $35.90万 35.66%	$88.97万 $88.97万 3.91%	0.86 0.86	$0.00 $0.00	$200.00 $200.00	2.4785 2.4785 49.34	186648.976 186648.976
7	KuCoin	NEAR/USDT	$2.9 $2.9	2.99% 2.99%	0.0224% 0.0224%	$536.02万 $536.02万 34.37%	$795.48万 $795.48万 0.46%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.484 1.484 53.07
8	Gate	NEAR/USDT	$2.9 $2.9	2.88% 2.88%	0.01% 0.0100%	$1284.23万 $1284.23万 39.19%	$601.58万 $601.58万 3.93%	1.82 1.82	$352.04 $352.04	$4523.04 $4523.04	0.4684 0.4684 70.89	1584981.066 1584981.066
9	Bitget	NEAR/USDT	$2.9 $2.9	2.99% 2.99%	0.01% 0.0100%	$1674.67万 $1674.67万 65.12%	$5037.89万 $5037.89万 1.65%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	3.0083 3.0083 181.99	8997633.286 8997633.286
10	Bitget	NEAR/USD	$2.9 $2.9	2.91% 2.91%	0.01% 0.0100%	$47.04万 $47.04万 58.98%	$171.00万 $171.00万 16.93%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	3.635 3.635 102.53
11	WhiteBIT	NEAR/USDT	$2.9 $2.9	2.95% 2.95%	0.01% 0.0100%	$3277.64万 $3277.64万 2.57%	$1626.47万 $1626.47万 1.42%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.4962 0.4962 4.09
12	BingX	NEAR/USDT	$2.9 $2.9	2.98% 2.98%	0.01% 0.0100%	$951.84万 $951.84万 24.13%	$814.69万 $814.69万 23.79%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8559 0.8559 0.45
13	BingX	NEAR/USDC	$2.9 $2.9	2.95% 2.95%	0.011% 0.0110%	$647.10万 $647.10万 0.33%	$224.46万 $224.46万 37.2%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3469 0.3469 37.66
14	BingX	NEAR/USD	$2.9 $2.9	3.0% 3.0%	0.01% 0.0100%	$367.23万 $367.23万 0.47%	$66.85万 $66.85万 12.75%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.182 0.182 13.17
15	MEXC	NEAR/USDT	$2.9 $2.9	2.99% 2.99%	0.01% 0.0100%	$3320.70万 $3320.70万 6.26%	$1384.81万 $1384.81万 12.24%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.417 0.417 5.62
16	MEXC	NEAR/USDC	$2.9 $2.9	2.91% 2.91%	0.01% 0.0100%	$21.75万 $21.75万 20.19%	$20.54万 $20.54万 8.41%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.9445 0.9445 35.84
17	Bitunix	NEAR/USDT	$2.9 $2.9	2.99% 2.99%	0.01% 0.0100%	$2375.00万 $2375.00万 16.01%	$530.64万 $530.64万 1.45%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2234 0.2234 15.06
18	Crypto.com	NEAR/USD	$2.9 $2.9	3.01% 3.01%	0.0101843% 0.0102%	$87.10万 $87.10万 66.1%	$29.15万 $29.15万 6.6%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.3347 0.3347 214.57
19	Hyperliquid	NEAR/USD	$2.9 $2.9	3.09% 3.09%	0.00125% 0.0013%	$252.38万 $252.38万 41.9%	$803.27万 $803.27万 16.38%	1.63 1.63	$0.00 $0.00	$804.99 $804.99	3.1828 3.1828 100.31
20	dYdX	NEAR/USD	$2.9 $2.9	2.62% 2.62%	0% 0.0000%	$39.03万 $39.03万 31.12%	$24.81万 $24.81万 12.67%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.6357 0.6357 63.59
21	Bitmex	NEAR/USDT	$2.9 $2.9	2.99% 2.99%	0.01% 0.0100%	$47.59万 $47.59万 31.76%	$38.72万 $38.72万 8.81%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8136 0.8136 17.42	613166.871 613166.871
22	CoinEx	NEAR/USDT	$2.9 $2.9	2.97% 2.97%	0.006519% 0.0065%	$224.41万 $224.41万 45.03%	$240.57万 $240.57万 10.94%	1.27 1.27	$13.75 $13.75	$0.00 $0.00	1.072 1.072 101.85
23	Kraken	NEAR/USDT	$2.9 $2.9	3.02% 3.02%	0.0006055633333333% 0.0006%	$227.07万 $227.07万 31.98%	$107.20万 $107.20万 8.94%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.4721 0.4721 60.14
24	Coinbase	NEAR/USDC	$2.9 $2.9	3.01% 3.01%	0.0006% 0.0006%	$2450.19万 $2450.19万 51.23%	$119.50万 $119.50万 18.75%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0488 0.0488 144.0
25	HTX	NEAR/USDT	$2.9 $2.9	2.95% 2.95%	0.01% 0.0100%	$65.00万 $65.00万 57.41%	$35.53万 $35.53万 7.58%	0.74 0.74	$0.00 $0.00	$247.27 $247.27	0.5466 0.5466 152.59

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$2.9 $2.9	2.99% 2.99%	0.0100% 0.0100%	$1.36亿 $1.36亿 33.67%	$6900.73万 $6900.73万 1.66%	0.97 0.97	$5.55万 $5.55万	$6.75万 $6.75万	0.5092 0.5092 53.24	3573154.398 3573154.398
2	Binance	NEAR/USDC	$2.9 $2.9	2.99% 2.99%	0.0100% 0.0100%	$1047.48万 $1047.48万 48.14%	$731.79万 $731.79万 0.41%	0.96 0.96	$165.31 $165.31	$294.87 $294.87	0.6986 0.6986 93.63
3	Binance	NEAR/USD	$2.9 $2.9	2.99% 2.99%	0.0100% 0.0100%	$1111.20万 $1111.20万 36.78%	$442.20万 $442.20万 10.46%	0.88 0.88	$560.00 $560.00	$60.00 $60.00	0.3979 0.3979 41.6	1551103.994 1551103.994
4	OKX	NEAR/USDT	$2.9 $2.9	2.95% 2.95%	0.0100% 0.0100%	$3466.49万 $3466.49万 43.62%	$1480.30万 $1480.30万 0.15%	0.95 0.95	$2025.89 $2025.89	$6559.29 $6559.29	0.427 0.427 77.62	2592467.020 2592467.020
5	Bybit	NEAR/USDT	$2.9 $2.9	2.99% 2.99%	0.0100% 0.0100%	$7777.40万 $7777.40万 33.52%	$5476.59万 $5476.59万 5.98%	0.98 0.98	$2.25万 $2.25万	$3.75万 $3.75万	0.7042 0.7042 59.43	5241330.543 5241330.543
6	Bybit	NEAR/USD	$2.9 $2.9	2.88% 2.88%	0.0100% 0.0100%	$35.90万 $35.90万 35.66%	$88.97万 $88.97万 3.91%	0.86 0.86	$0.00 $0.00	$200.00 $200.00	2.4785 2.4785 49.34	186648.976 186648.976
7	KuCoin	NEAR/USDT	$2.9 $2.9	2.99% 2.99%	0.0224% 0.0224%	$536.02万 $536.02万 34.37%	$795.48万 $795.48万 0.46%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.484 1.484 53.07
8	Gate	NEAR/USDT	$2.9 $2.9	2.88% 2.88%	0.0100% 0.0100%	$1284.23万 $1284.23万 39.19%	$601.58万 $601.58万 3.93%	1.82 1.82	$352.04 $352.04	$4523.04 $4523.04	0.4684 0.4684 70.89	1584981.066 1584981.066
9	Bitget	NEAR/USDT	$2.9 $2.9	2.99% 2.99%	0.0100% 0.0100%	$1674.67万 $1674.67万 65.12%	$5037.89万 $5037.89万 1.65%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	3.0083 3.0083 181.99	8997633.286 8997633.286
10	Bitget	NEAR/USD	$2.9 $2.9	2.91% 2.91%	0.0100% 0.0100%	$47.04万 $47.04万 58.98%	$171.00万 $171.00万 16.93%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	3.635 3.635 102.53
11	WhiteBIT	NEAR/USDT	$2.9 $2.9	2.95% 2.95%	0.0100% 0.0100%	$3277.64万 $3277.64万 2.57%	$1626.47万 $1626.47万 1.42%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.4962 0.4962 4.09
12	BingX	NEAR/USDT	$2.9 $2.9	2.98% 2.98%	0.0100% 0.0100%	$951.84万 $951.84万 24.13%	$814.69万 $814.69万 23.79%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8559 0.8559 0.45
13	BingX	NEAR/USDC	$2.9 $2.9	2.95% 2.95%	0.0110% 0.0110%	$647.10万 $647.10万 0.33%	$224.46万 $224.46万 37.2%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3469 0.3469 37.66
14	BingX	NEAR/USD	$2.9 $2.9	3.0% 3.0%	0.0100% 0.0100%	$367.23万 $367.23万 0.47%	$66.85万 $66.85万 12.75%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.182 0.182 13.17
15	MEXC	NEAR/USDT	$2.9 $2.9	2.99% 2.99%	0.0100% 0.0100%	$3320.70万 $3320.70万 6.26%	$1384.81万 $1384.81万 12.24%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.417 0.417 5.62
16	MEXC	NEAR/USDC	$2.9 $2.9	2.91% 2.91%	0.0100% 0.0100%	$21.75万 $21.75万 20.19%	$20.54万 $20.54万 8.41%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.9445 0.9445 35.84
17	Bitunix	NEAR/USDT	$2.9 $2.9	2.99% 2.99%	0.0100% 0.0100%	$2375.00万 $2375.00万 16.01%	$530.64万 $530.64万 1.45%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2234 0.2234 15.06
18	Crypto.com	NEAR/USD	$2.9 $2.9	3.01% 3.01%	0.0102% 0.0102%	$87.10万 $87.10万 66.1%	$29.15万 $29.15万 6.6%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.3347 0.3347 214.57
19	Hyperliquid	NEAR/USD	$2.9 $2.9	3.09% 3.09%	0.0013% 0.0013%	$252.38万 $252.38万 41.9%	$803.27万 $803.27万 16.38%	1.63 1.63	$0.00 $0.00	$804.99 $804.99	3.1828 3.1828 100.31
20	dYdX	NEAR/USD	$2.9 $2.9	2.62% 2.62%	0.0000% 0.0000%	$39.03万 $39.03万 31.12%	$24.81万 $24.81万 12.67%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.6357 0.6357 63.59
21	Bitmex	NEAR/USDT	$2.9 $2.9	2.99% 2.99%	0.0100% 0.0100%	$47.59万 $47.59万 31.76%	$38.72万 $38.72万 8.81%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8136 0.8136 17.42	613166.871 613166.871
22	CoinEx	NEAR/USDT	$2.9 $2.9	2.97% 2.97%	0.0065% 0.0065%	$224.41万 $224.41万 45.03%	$240.57万 $240.57万 10.94%	1.27 1.27	$13.75 $13.75	$0.00 $0.00	1.072 1.072 101.85
23	Kraken	NEAR/USDT	$2.9 $2.9	3.02% 3.02%	0.0006% 0.0006%	$227.07万 $227.07万 31.98%	$107.20万 $107.20万 8.94%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.4721 0.4721 60.14
24	Coinbase	NEAR/USDC	$2.9 $2.9	3.01% 3.01%	0.0006% 0.0006%	$2450.19万 $2450.19万 51.23%	$119.50万 $119.50万 18.75%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0488 0.0488 144.0
25	HTX	NEAR/USDT	$2.9 $2.9	2.95% 2.95%	0.0100% 0.0100%	$65.00万 $65.00万 57.41%	$35.53万 $35.53万 7.58%	0.74 0.74	$0.00 $0.00	$247.27 $247.27	0.5466 0.5466 152.59

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.908
24h最低价
$2.838
24h成交量
3072162
24h成交额
$881.36万
今日开盘价
$2.854
昨日收盘价
$2.855

总市值总市值
$35.41亿
全网净流入全网净流入
-$72.45万
全网成交额全网成交额
$4611.82万 38.65%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

NEAR现货流入/流出

净流入

NEAR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	NEAR/USDT	$2.862 $2.862	-0.006 -0.006 0.21%	0.015 0.015 0.53%	0.081 0.081 2.91%	0.025 0.025 0.88%	618026.7379 618026.7379 13.49%	2674472.7575 2674472.7575 53.62%	300983352.1353 300983352.1353 17.76%	13578447.5072 13578447.5072
2	OKX	NEAR/USD	$2.846 $2.846	0.0 0.0 0.0%	-0.012 -0.012 0.42%	0.072 0.072 2.6%	-0.142 -0.142 4.89%	0 0 0.0%	191.623 191.623 87.6%	2378.3962 2378.3962 56.56%	348.3623 348.3623
3	OKX	NEAR/USDT	$2.863 $2.863	-0.006 -0.006 0.21%	0.017 0.017 0.6%	0.081 0.081 2.91%	0.026 0.026 0.92%	114940.5306 114940.5306 132.5%	457814.534 457814.534 9.57%	53914197.724 53914197.724 3.49%	2369637.9343 2369637.9343
4	Bybit	NEAR/USDT	$2.863 $2.863	-0.005 -0.005 0.17%	0.016 0.016 0.56%	0.081 0.081 2.91%	0.026 0.026 0.92%	182381.0682 182381.0682 1.78%	675498.7642 675498.7642 48.38%	61982591.4708 61982591.4708 13.98%	3206110.7981 3206110.7981
5	Coinbase	NEAR/USD	$2.864 $2.864	-0.005 -0.005 0.17%	0.017 0.017 0.6%	0.081 0.081 2.91%	0.024 0.024 0.85%	72139.5489 72139.5489 16.8%	272764.2948 272764.2948 18.06%	38484264.8116 38484264.8116 5.3%	1632617.6946 1632617.6946
6	Coinbase	NEAR/USDT	$2.862 $2.862	-0.005 -0.005 0.17%	0.015 0.015 0.53%	0.071 0.071 2.54%	0.046 0.046 1.62%	928.5921 928.5921 22.91%	9634.9627 9634.9627 239.93%	380082.2262 380082.2262 5.55%	44825.5555 44825.5555
7	Kraken	NEAR/USD	$2.865 $2.865	0.0 0.0 0.0%	0.017 0.017 0.6%	0.072 0.072 2.58%	0.036 0.036 1.27%	16833.2205 16833.2205 120.44%	59740.3165 59740.3165 50.0%	6578658.9311 6578658.9311 1.76%	407009.5317 407009.5317
8	Bitstamp	NEAR/USD	$2.868 $2.868	0.0 0.0 0.0%	0.015 0.015 0.53%	0.079 0.079 2.83%	-0.174 -0.174 6.01%	752.7266 752.7266 98.08%	1857.6757 1857.6757 119.15%	104751.9266 104751.9266 36.72%	6332.3456 6332.3456
9	Crypto.com	NEAR/USD	$2.865 $2.865	-0.0027 -0.0027 0.09%	0.0137 0.0137 0.48%	0.0819 0.0819 2.94%	0.0282 0.0282 0.99%	10848.5988 10848.5988 27.29%	42941.0403 42941.0403 14.32%	3607729.3437 3607729.3437 12.69%	194369.5909 194369.5909
10	Crypto.com	NEAR/USDT	$2.8652 $2.8652	-0.0017 -0.0017 0.06%	0.0185 0.0185 0.65%	0.0846 0.0846 3.04%	0.0278 0.0278 0.98%	6955.7211 6955.7211 24.55%	50508.1066 50508.1066 512.04%	5297419.4758 5297419.4758 7.71%	220483.0754 220483.0754
11	Upbit	NEAR/KRW	$2.8237 $2.8237	-0.0065 -0.0065 0.23%	0.0188 0.0188 0.67%	0.0737 0.0737 2.68%	0.0123 0.0123 0.44%	122817.62 122817.62 32.18%	604199.27 604199.27 7.68%	63300298.37 63300298.37 3.68%	2770787.25 2770787.25