总览
数据
行情
资讯

NEAR

衍生品 现货

NEAR/USDT Binance

$2.238

-0.007 0.31%

24h最高价
$2.271
24h最低价
$2.234
24h成交量
5821678
24h成交额
$1310.75万
今日开盘价
$2.27
昨日收盘价
$2.272

总市值总市值
$28.66亿
全网合约成交额全网合约成交额
$3.39亿 7.05%
全网合约持仓量全网合约持仓量
$2.18亿 1.77%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8399
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
1.6008
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
1.6802
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
1.5707
OKX NEAR 账户多空比 OKX NEAR 账户多空比
1.83

全网流入流出

5分钟 -$15.02万
15分钟 -$147.75万
30分钟 -$179.01万
1小时 -$189.25万
2小时 -$380.02万
4小时 -$409.71万
6小时 -$388.13万
8小时 -$336.55万
12小时 -$395.39万
24小时 -$150.23万
7天 -$6468.38万
15天 -$1.22亿
30天 -$1.72亿

NEAR/USDT Binance

$2.24

-0.008 0.36%

24h最高价
$2.273
24h最低价
$2.235
24h成交量
1257660.6
24h成交额
$283.45万
今日开盘价
$2.272
昨日收盘价
$2.272

总市值总市值
$28.65亿
全网净流入全网净流入
-$235.83万
全网成交额全网成交额
$3959.83万 14.97%

全网流入流出

5分钟 $2.46万
15分钟 -$5.06万
30分钟 -$6.38万
1小时 -$7.76万
2小时 -$34.42万
4小时 -$45.12万
6小时 -$37.66万
8小时 -$43.84万
12小时 -$11.58万
24小时 -$151.87万
7天 -$886.31万
15天 -$3760.09万
30天 -$5813.13万

NEAR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.271
24h最低价
$2.234
24h成交量
5821678
24h成交额
$1310.75万
今日开盘价
$2.27
昨日收盘价
$2.272

总市值总市值
$28.66亿
全网合约成交额全网合约成交额
$3.39亿 7.05%
全网合约持仓量全网合约持仓量
$2.18亿 1.77%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8399
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
1.6008
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
1.6802
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
1.5707
OKX NEAR 账户多空比 OKX NEAR 账户多空比
1.83

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

NEAR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$4.38万

多单

$2.28万

空单

$2.10万
24小时爆仓

$15.28万

多单

$8.48万

空单

$6.80万
1小时爆仓

$1.85万

多单

$1.73万

空单

$1244.32
4小时爆仓

$3.68万

多单

$2.27万

空单

$1.41万

交易所NEAR合约持仓量(USD)

NEAR合约成交额

NEAR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$2.2 $2.2	0.36% 0.36%	0.003171% 0.0032%	$1.10亿 $1.10亿 0.11%	$6430.16万 $6430.16万 2.17%	0.99 0.99	$4.72万 $4.72万	$6.03万 $6.03万	0.5836 0.5836 2.28	4376827.629 4376827.629
2	OKX	NEAR/USDT	$2.2 $2.2	0.4% 0.4%	0.01% 0.0100%	$3357.69万 $3357.69万 6.24%	$1509.18万 $1509.18万 5.91%	0.93 0.93	$232.68 $232.68	$3657.73 $3657.73	0.4495 0.4495 12.97	1378181.385 1378181.385
3	Bybit	NEAR/USDT	$2.2 $2.2	0.27% 0.27%	0.0032% 0.0032%	$6273.21万 $6273.21万 10.35%	$3417.03万 $3417.03万 6.92%	0.96 0.96	$2.35万 $2.35万	$3728.77 $3728.77	0.5447 0.5447 15.66	3312896.384 3312896.384
4	KuCoin	NEAR/USDT	$2.2 $2.2	0.31% 0.31%	0.0044% 0.0044%	$388.86万 $388.86万 54.97%	$458.88万 $458.88万 1.24%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.1801 1.1801 124.87
5	Gate	NEAR/USDT	$2.2 $2.2	0.27% 0.27%	-0.0017% -0.0017%	$278.98万 $278.98万 0.15%	$444.10万 $444.10万 1.25%	0.97 0.97	$1336.03 $1336.03	$0.00 $0.00	1.5919 1.5919 1.1	733385.178 733385.178
6	Bitget	NEAR/USDT	$2.2 $2.2	0.27% 0.27%	-0.0061% -0.0061%	$1352.18万 $1352.18万 4.47%	$2353.14万 $2353.14万 13.47%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.7403 1.7403 8.61	1805444.480 1805444.480
7	WhiteBIT	NEAR/USDT	$2.2 $2.2	0.31% 0.31%	0.01% 0.0100%	$2800.22万 $2800.22万 4.26%	$1483.62万 $1483.62万 0.56%	0.07 0.07	$0.00 $0.00	$0.00 $0.00	0.5298 0.5298 4.63
8	BingX	NEAR/USDT	$2.2 $2.2	0.32% 0.32%	0.01% 0.0100%	$1370.38万 $1370.38万 7.65%	$951.84万 $951.84万 12.05%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	0.6946 0.6946 18.3
9	MEXC	NEAR/USDT	$2.2 $2.2	0.36% 0.36%	0.01% 0.0100%	$1188.08万 $1188.08万 1.57%	$1451.95万 $1451.95万 0.5%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	1.2221 1.2221 2.1
10	Bitunix	NEAR/USDT	$2.2 $2.2	0.31% 0.31%	0.002687% 0.0027%	$1014.74万 $1014.74万 79.3%	$245.33万 $245.33万 7.38%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.2418 0.2418 40.1
11	Crypto.com	NEAR/USD	$2.2 $2.2	-0.09% 0.09%	-0.0052342% -0.0052%	$11.21万 $11.21万 87.61%	$10.99万 $10.99万 9.04%	0.42 0.42	$0.00 $0.00	$0.00 $0.00	0.9805 0.9805 51.52
12	Hyperliquid	NEAR/USD	$2.2 $2.2	0.34% 0.34%	0.00125% 0.0013%	$441.71万 $441.71万 4.61%	$1198.43万 $1198.43万 8.76%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	2.7132 2.7132 12.78
13	Bitmex	NEAR/USDT	$2.2 $2.2	0.18% 0.18%	-0.0318% -0.0318%	$39.54万 $39.54万 41.93%	$52.15万 $52.15万 26.07%	0.36 0.36	$0.00 $0.00	$0.00 $0.00	1.3187 1.3187 11.17	613790.297 613790.297
14	CoinEx	NEAR/USDT	$2.2 $2.2	0.3% 0.3%	-0.004362% -0.0044%	$164.86万 $164.86万 20.62%	$116.85万 $116.85万 1.28%	0.69 0.69	$1.01万 $1.01万	$0.00 $0.00	0.7088 0.7088 16.03
15	Kraken	NEAR/USDT	$2.2 $2.2	0.33% 0.33%	0.0003401125% 0.0003%	$162.04万 $162.04万 36.29%	$155.60万 $155.60万 16.67%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.9602 0.9602 83.14
16	Coinbase	NEAR/USDC	$2.2 $2.2	0.3% 0.3%	-0.0007% -0.0007%	$809.00万 $809.00万 49.55%	$238.32万 $238.32万 65.6%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.2946 0.2946 10.75
17	HTX	NEAR/USDT	$2.2 $2.2	0.36% 0.36%	0.01% 0.0100%	$19.67万 $19.67万 51.14%	$46.87万 $46.87万 1.1%	0.95 0.95	$0.00 $0.00	$50.78 $50.78	2.3823 2.3823 106.9
18	Binance	NEAR/USDC	$2.2 $2.2	0.31% 0.31%	0.01% 0.0100%	$806.48万 $806.48万 5.0%	$502.50万 $502.50万 2.14%	0.99 0.99	$2494.51 $2494.51	$364.71 $364.71	0.6231 0.6231 3.01
19	Binance	NEAR/USD	$2.2 $2.2	0.36% 0.36%	0.01% 0.0100%	$521.88万 $521.88万 8.14%	$261.23万 $261.23万 2.27%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.5005 0.5005 11.32	337802.820 337802.820
20	Bybit	NEAR/USD	$2.2 $2.2	0.51% 0.51%	0.01% 0.0100%	$25.97万 $25.97万 4.69%	$75.90万 $75.90万 0.8%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	2.9231 2.9231 5.77	40309.112 40309.112
21	Bitget	NEAR/USD	$2.2 $2.2	0.31% 0.31%	0.01% 0.0100%	$37.06万 $37.06万 2.56%	$95.43万 $95.43万 11.42%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	2.5751 2.5751 14.35
22	BingX	NEAR/USDC	$2.2 $2.2	0.22% 0.22%	0.011% 0.0110%	$649.61万 $649.61万 0.2%	$74.56万 $74.56万 12.79%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1148 0.1148 12.57
23	BingX	NEAR/USD	$2.2 $2.2	0.38% 0.38%	0.01% 0.0100%	$374.31万 $374.31万 2.64%	$38.73万 $38.73万 3.01%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1035 0.1035 5.48
24	MEXC	NEAR/USDC	$2.2 $2.2	0.36% 0.36%	-0.0394% -0.0394%	$11.45万 $11.45万 5.93%	$12.53万 $12.53万 31.1%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.0946 1.0946 39.37

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$2.2 $2.2	0.36% 0.36%	0.0032% 0.0032%	$1.10亿 $1.10亿 0.11%	$6430.16万 $6430.16万 2.17%	0.99 0.99	$4.72万 $4.72万	$6.03万 $6.03万	0.5836 0.5836 2.28	4376827.629 4376827.629
2	OKX	NEAR/USDT	$2.2 $2.2	0.4% 0.4%	0.0100% 0.0100%	$3357.69万 $3357.69万 6.24%	$1509.18万 $1509.18万 5.91%	0.93 0.93	$232.68 $232.68	$3657.73 $3657.73	0.4495 0.4495 12.97	1378181.385 1378181.385
3	Bybit	NEAR/USDT	$2.2 $2.2	0.27% 0.27%	0.0032% 0.0032%	$6273.21万 $6273.21万 10.35%	$3417.03万 $3417.03万 6.92%	0.96 0.96	$2.35万 $2.35万	$3728.77 $3728.77	0.5447 0.5447 15.66	3312896.384 3312896.384
4	KuCoin	NEAR/USDT	$2.2 $2.2	0.31% 0.31%	0.0044% 0.0044%	$388.86万 $388.86万 54.97%	$458.88万 $458.88万 1.24%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.1801 1.1801 124.87
5	Gate	NEAR/USDT	$2.2 $2.2	0.27% 0.27%	-0.0017% -0.0017%	$278.98万 $278.98万 0.15%	$444.10万 $444.10万 1.25%	0.97 0.97	$1336.03 $1336.03	$0.00 $0.00	1.5919 1.5919 1.1	733385.178 733385.178
6	Bitget	NEAR/USDT	$2.2 $2.2	0.27% 0.27%	-0.0061% -0.0061%	$1352.18万 $1352.18万 4.47%	$2353.14万 $2353.14万 13.47%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.7403 1.7403 8.61	1805444.480 1805444.480
7	WhiteBIT	NEAR/USDT	$2.2 $2.2	0.31% 0.31%	0.0100% 0.0100%	$2800.22万 $2800.22万 4.26%	$1483.62万 $1483.62万 0.56%	0.07 0.07	$0.00 $0.00	$0.00 $0.00	0.5298 0.5298 4.63
8	BingX	NEAR/USDT	$2.2 $2.2	0.32% 0.32%	0.0100% 0.0100%	$1370.38万 $1370.38万 7.65%	$951.84万 $951.84万 12.05%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	0.6946 0.6946 18.3
9	MEXC	NEAR/USDT	$2.2 $2.2	0.36% 0.36%	0.0100% 0.0100%	$1188.08万 $1188.08万 1.57%	$1451.95万 $1451.95万 0.5%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	1.2221 1.2221 2.1
10	Bitunix	NEAR/USDT	$2.2 $2.2	0.31% 0.31%	0.0027% 0.0027%	$1014.74万 $1014.74万 79.3%	$245.33万 $245.33万 7.38%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.2418 0.2418 40.1
11	Crypto.com	NEAR/USD	$2.2 $2.2	0.09% 0.09%	-0.0052% -0.0052%	$11.21万 $11.21万 87.61%	$10.99万 $10.99万 9.04%	0.42 0.42	$0.00 $0.00	$0.00 $0.00	0.9805 0.9805 51.52
12	Hyperliquid	NEAR/USD	$2.2 $2.2	0.34% 0.34%	0.0013% 0.0013%	$441.71万 $441.71万 4.61%	$1198.43万 $1198.43万 8.76%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	2.7132 2.7132 12.78
13	Bitmex	NEAR/USDT	$2.2 $2.2	0.18% 0.18%	-0.0318% -0.0318%	$39.54万 $39.54万 41.93%	$52.15万 $52.15万 26.07%	0.36 0.36	$0.00 $0.00	$0.00 $0.00	1.3187 1.3187 11.17	613790.297 613790.297
14	CoinEx	NEAR/USDT	$2.2 $2.2	0.3% 0.3%	-0.0044% -0.0044%	$164.86万 $164.86万 20.62%	$116.85万 $116.85万 1.28%	0.69 0.69	$1.01万 $1.01万	$0.00 $0.00	0.7088 0.7088 16.03
15	Kraken	NEAR/USDT	$2.2 $2.2	0.33% 0.33%	0.0003% 0.0003%	$162.04万 $162.04万 36.29%	$155.60万 $155.60万 16.67%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.9602 0.9602 83.14
16	Coinbase	NEAR/USDC	$2.2 $2.2	0.3% 0.3%	-0.0007% -0.0007%	$809.00万 $809.00万 49.55%	$238.32万 $238.32万 65.6%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.2946 0.2946 10.75
17	HTX	NEAR/USDT	$2.2 $2.2	0.36% 0.36%	0.0100% 0.0100%	$19.67万 $19.67万 51.14%	$46.87万 $46.87万 1.1%	0.95 0.95	$0.00 $0.00	$50.78 $50.78	2.3823 2.3823 106.9
18	Binance	NEAR/USDC	$2.2 $2.2	0.31% 0.31%	0.0100% 0.0100%	$806.48万 $806.48万 5.0%	$502.50万 $502.50万 2.14%	0.99 0.99	$2494.51 $2494.51	$364.71 $364.71	0.6231 0.6231 3.01
19	Binance	NEAR/USD	$2.2 $2.2	0.36% 0.36%	0.0100% 0.0100%	$521.88万 $521.88万 8.14%	$261.23万 $261.23万 2.27%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.5005 0.5005 11.32	337802.820 337802.820
20	Bybit	NEAR/USD	$2.2 $2.2	0.51% 0.51%	0.0100% 0.0100%	$25.97万 $25.97万 4.69%	$75.90万 $75.90万 0.8%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	2.9231 2.9231 5.77	40309.112 40309.112
21	Bitget	NEAR/USD	$2.2 $2.2	0.31% 0.31%	0.0100% 0.0100%	$37.06万 $37.06万 2.56%	$95.43万 $95.43万 11.42%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	2.5751 2.5751 14.35
22	BingX	NEAR/USDC	$2.2 $2.2	0.22% 0.22%	0.0110% 0.0110%	$649.61万 $649.61万 0.2%	$74.56万 $74.56万 12.79%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1148 0.1148 12.57
23	BingX	NEAR/USD	$2.2 $2.2	0.38% 0.38%	0.0100% 0.0100%	$374.31万 $374.31万 2.64%	$38.73万 $38.73万 3.01%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1035 0.1035 5.48
24	MEXC	NEAR/USDC	$2.2 $2.2	0.36% 0.36%	-0.0394% -0.0394%	$11.45万 $11.45万 5.93%	$12.53万 $12.53万 31.1%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.0946 1.0946 39.37

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.273
24h最低价
$2.235
24h成交量
1257660.6
24h成交额
$283.45万
今日开盘价
$2.272
昨日收盘价
$2.272

总市值总市值
$28.65亿
全网净流入全网净流入
-$235.83万
全网成交额全网成交额
$3959.83万 14.97%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

NEAR现货流入/流出

净流入

NEAR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	NEAR/USDT	$2.257 $2.257	0.0 0.0 0.0%	-0.012 -0.012 0.53%	0.055 0.055 2.5%	0.084 0.084 3.87%	471523.3221 471523.3221 15.23%	2228731.7122 2228731.7122 16.87%	193959044.2766 193959044.2766 53.68%	11614165.8740 11614165.8740
2	OKX	NEAR/USD	$2.256 $2.256	0.0 0.0 0.0%	-0.016 -0.016 0.7%	0.052 0.052 2.36%	0.085 0.085 3.91%	116.7154 116.7154 24.05%	1215.3276 1215.3276 87.9%	697999.1822 697999.1822 81.96%	54973.0633 54973.0633
3	OKX	NEAR/USDT	$2.258 $2.258	0.0 0.0 0.0%	-0.012 -0.012 0.53%	0.055 0.055 2.5%	0.085 0.085 3.91%	401600.8466 401600.8466 89.48%	948482.2788 948482.2788 35.26%	46607170.6178 46607170.6178 48.85%	2813036.8652 2813036.8652
4	Bybit	NEAR/USDT	$2.257 $2.257	-0.001 -0.001 0.04%	-0.013 -0.013 0.57%	0.054 0.054 2.45%	0.084 0.084 3.87%	175113.9094 175113.9094 3.73%	628672.0382 628672.0382 4.02%	41924596.5379 41924596.5379 56.71%	2558966.6512 2558966.6512
5	Coinbase	NEAR/USD	$2.257 $2.257	0.0 0.0 0.0%	-0.012 -0.012 0.53%	0.052 0.052 2.36%	0.083 0.083 3.82%	102232.8736 102232.8736 62.13%	234362.8554 234362.8554 26.27%	20116074.6333 20116074.6333 49.67%	1317303.3978 1317303.3978
6	Coinbase	NEAR/USDT	$2.254 $2.254	-0.001 -0.001 0.04%	-0.011 -0.011 0.49%	0.042 0.042 1.9%	0.094 0.094 4.35%	4808.4122 4808.4122 415.96%	7849.7096 7849.7096 49.5%	81655.927 81655.927 88.79%	29789.6327 29789.6327
7	Kraken	NEAR/USD	$2.253 $2.253	-0.003 -0.003 0.13%	-0.014 -0.014 0.62%	0.049 0.049 2.22%	0.079 0.079 3.63%	5625.8148 5625.8148 200.54%	36209.4828 36209.4828 68.23%	2434844.2103 2434844.2103 71.44%	247806.6446 247806.6446
8	Bitstamp	NEAR/USD	$2.26 $2.26	-0.007 -0.007 0.31%	-0.006 -0.006 0.26%	0.057 0.057 2.59%	0.109 0.109 5.07%	3797.4357 3797.4357 0.0%	4329.0472 4329.0472 83.89%	148348.4397 148348.4397 69.73%	19579.5525 19579.5525
9	Crypto.com	NEAR/USD	$2.2556 $2.2556	-0.0015 -0.0015 0.07%	-0.0125 -0.0125 0.55%	0.0524 0.0524 2.38%	0.0822 0.0822 3.78%	9745.9919 9745.9919 352.32%	21145.0863 21145.0863 46.5%	3052144.2389 3052144.2389 15.23%	152521.7503 152521.7503
10	Crypto.com	NEAR/USDT	$2.2554 $2.2554	-0.0013 -0.0013 0.06%	-0.011 -0.011 0.49%	0.051 0.051 2.31%	0.0968 0.0968 4.48%	8939.4451 8939.4451 65.3%	28788.0347 28788.0347 16.92%	982128.8703 982128.8703 61.21%	107192.4559 107192.4559
11	Upbit	NEAR/KRW	$2.3411 $2.3411	-0.0021 -0.0021 0.09%	-0.0132 -0.0132 0.56%	0.034 0.034 1.48%	0.0306 0.0306 1.32%	149984.24 149984.24 25.83%	544487.3 544487.3 96.02%	30183568.26 30183568.26 62.38%	2296117.06 2296117.06