自选

我的自选

查看全部

市值	价格	24h%

PAXG

总览
数据
行情
资讯

PAXG

衍生品 现货

PAXG/USDT Binance

$5194.67

50.18 0.98%

24h最高价
$5237.86
24h最低价
$5127.01
24h成交量
35409.888
24h成交额
$1.84亿
今日开盘价
$5141.34
昨日收盘价
$5142.72

总市值总市值
$25.26亿
全网合约成交额全网合约成交额
$6.63亿 12.04%
全网合约持仓量全网合约持仓量
$3.78亿 4.53%
全网期权成交量全网期权成交量
$9.05万 81.65%
全网期权持仓量全网期权持仓量
$1240.93万 52.03%
全网24小时多空比全网24小时多空比
0.994
Binance PAXG/USDT 账户多空比 Binance PAXG/USDT 账户多空比
1.2183
Binance PAXG/USDT 大账户人数多空比 Binance PAXG/USDT 大账户人数多空比
1.1173
Binance PAXG/USDT 大账户持仓多空比 Binance PAXG/USDT 大账户持仓多空比
1.9488
OKX PAXG 账户多空比 OKX PAXG 账户多空比

全网流入流出

5分钟 $1.39万
15分钟 $7.30万
30分钟 $7.16万
1小时 $24.55万
2小时 $64.32万
4小时 $265.04万
6小时 $400.79万
8小时 $592.99万
12小时 $436.08万
24小时 -$1744.71万
7天 -$1.56亿
15天 -$1.51亿
30天 -$1.84亿

PAXG/USDT Binance

$5196.75

52.62 1.02%

24h最高价
$5239.8
24h最低价
$5129.57
24h成交量
17060.9824
24h成交额
$8861.15万
今日开盘价
$5143.8
昨日收盘价
$5143.44

总市值总市值
$26.18亿
全网净流入全网净流入
-$1721.67万
全网成交额全网成交额
$1.14亿 11.18%

全网流入流出

5分钟 $5.81万
15分钟 $31.34万
30分钟 $67.27万
1小时 $62.09万
2小时 $96.89万
4小时 $84.29万
6小时 $252.92万
8小时 $235.80万
12小时 $362.00万
24小时 -$1215.62万
7天 -$1.02亿
15天 -$1.36亿
30天 -$1.67亿

PAXG/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$5237.86
24h最低价
$5127.01
24h成交量
35409.888
24h成交额
$1.84亿
今日开盘价
$5141.34
昨日收盘价
$5142.72

总市值总市值
$25.26亿
全网合约成交额全网合约成交额
$6.63亿 12.04%
全网合约持仓量全网合约持仓量
$3.78亿 4.53%
全网期权成交量全网期权成交量
$9.05万 81.65%
全网期权持仓量全网期权持仓量
$1240.93万 52.03%
全网24小时多空比全网24小时多空比
0.994
Binance PAXG/USDT 账户多空比 Binance PAXG/USDT 账户多空比
1.2183
Binance PAXG/USDT 大账户人数多空比 Binance PAXG/USDT 大账户人数多空比
1.1173
Binance PAXG/USDT 大账户持仓多空比 Binance PAXG/USDT 大账户持仓多空比
1.9488
OKX PAXG 账户多空比 OKX PAXG 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PAXG

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$35.12万

多单

$5.00万

空单

$30.13万
24小时爆仓

$60.97万

多单

$8.84万

空单

$52.13万
1小时爆仓

$30.65

多单

$30.65

空单

$0.00
4小时爆仓

$23.22万

多单

$5436.88

空单

$22.67万

交易所PAXG合约持仓量(USD)

PAXG合约成交额

PAXG合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PAXG/USDT	$5119.4 $5119.4	1.25% 1.25%	0.005% 0.0050%	$3.19亿 $3.19亿 55.78%	$1.60亿 $1.60亿 6.45%	0.95 0.95	$7.55万 $7.55万	$29.46万 $29.46万	0.5036 0.5036 31.67	9675447.829 9675447.829
2	Bybit	PAXG/USDT	$5120.0 $5120.0	1.27% 1.27%	0.005% 0.0050%	$4195.47万 $4195.47万 36.94%	$3621.97万 $3621.97万 2.24%	1.05 1.05	$265.96 $265.96	$1.46万 $1.46万	0.8633 0.8633 25.34	4224727.040 4224727.040
3	KuCoin	PAXG/USDT	$5123.0 $5123.0	1.33% 1.33%	-0.0016% -0.0016%	$360.97万 $360.97万 38.2%	$710.17万 $710.17万 21.97%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.9674 1.9674 97.35
4	Gate	PAXG/USDT	$5120.3 $5120.3	1.25% 1.25%	0.005% 0.0050%	$748.14万 $748.14万 52.97%	$633.03万 $633.03万 13.72%	0.9 0.9	$5167.69 $5167.69	$1.24万 $1.24万	0.8461 0.8461 25.66	1570810.754 1570810.754
5	Bitget	PAXG/USDT	$5120.4 $5120.4	1.27% 1.27%	0.005% 0.0050%	$1574.22万 $1574.22万 0.29%	$1898.89万 $1898.89万 8.65%	1.17 1.17	$6789.27 $6789.27	$1.36万 $1.36万	1.2062 1.2062 8.96	2609980.436 2609980.436
6	BingX	PAXG/USDT	$5119.3 $5119.3	1.25% 1.25%	0.005% 0.0050%	$3036.58万 $3036.58万 27.1%	$1066.64万 $1066.64万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3513 0.3513 21.32
7	MEXC	PAXG/USDT	$5119.2 $5119.2	1.25% 1.25%	0.005% 0.0050%	$4746.93万 $4746.93万 79.21%	$1653.52万 $1653.52万 10.02%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.3483 0.3483 429.33
8	Bitunix	PAXG/USDT	$5119.4 $5119.4	1.25% 1.25%	0.005% 0.0050%	$1506.02万 $1506.02万 14.12%	$699.66万 $699.66万 14.4%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4646 0.4646 24.99
9	Hyperliquid	PAXG/USD	$5120.4 $5120.4	1.28% 1.28%	0.00125% 0.0013%	$2117.75万 $2117.75万 58.33%	$8102.14万 $8102.14万 1.4%	1.11 1.11	$621.55 $621.55	$15.96万 $15.96万	3.8258 3.8258 35.95
10	LBank	PAXG/USDT	$5119.4 $5119.4	1.25% 1.25%	0.005% 0.0050%	$856.47万 $856.47万 12.26%	$156.61万 $156.61万 24.59%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.1829 0.1829 32.81
11	Crypto.com	PAXG/USD	$5112.9 $5112.9	1.5% 1.5%	0.0070286% 0.0070%	$13.51万 $13.51万 179.66%	$35.05万 $35.05万 5.27%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	2.5951 2.5951 62.36
12	WhiteBIT	PAXG/USDT	$5121.3 $5121.3	1.25% 1.25%	0.01% 0.0100%	$4867.61万 $4867.61万 14.93%	$2973.30万 $2973.30万 6.58%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	0.6108 0.6108 7.27
13	Kraken	PAXG/USDT	$5121.9 $5121.9	1.36% 1.36%	-0.0016747738888889% -0.0017%	$136.15万 $136.15万 80.84%	$163.54万 $163.54万 4.09%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	1.2011 1.2011 42.44
14	Coinbase	PAXG/USDC	$5122.6 $5122.6	1.48% 1.48%	-0.0018% -0.0018%	$35.26万 $35.26万 0.91%	$45.37万 $45.37万 2.45%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	1.2869 1.2869 1.53
15	HTX	PAXG/USDT	$5118.8 $5118.8	1.25% 1.25%	0.005% 0.0050%	$20.54万 $20.54万 238.33%	$3.46万 $3.46万 10.18%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1686 0.1686 67.43
16	Bybit	PAXG/USDC	$5120.8 $5120.8	1.38% 1.38%	0.005% 0.0050%	$7.32万 $7.32万 130.07%	$8.28万 $8.28万 38.6%	1.49 1.49	$0.00 $0.00	$0.00 $0.00	1.1314 1.1314 39.76
17	MEXC	PAXG/USDC	$5114.1 $5114.1	1.25% 1.25%	0.005% 0.0050%	$26.07万 $26.07万 6.02%	$27.03万 $27.03万 24.36%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.0368 1.0368 19.51

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	PAXG/USDT	$5119.4 $5119.4	1.25% 1.25%	0.0050% 0.0050%	$3.19亿 $3.19亿 55.78%	$1.60亿 $1.60亿 6.45%	0.95 0.95	$7.55万 $7.55万	$29.46万 $29.46万	0.5036 0.5036 31.67	9675447.829 9675447.829
2	Bybit	PAXG/USDT	$5120.0 $5120.0	1.27% 1.27%	0.0050% 0.0050%	$4195.47万 $4195.47万 36.94%	$3621.97万 $3621.97万 2.24%	1.05 1.05	$265.96 $265.96	$1.46万 $1.46万	0.8633 0.8633 25.34	4224727.040 4224727.040
3	KuCoin	PAXG/USDT	$5123.0 $5123.0	1.33% 1.33%	-0.0016% -0.0016%	$360.97万 $360.97万 38.2%	$710.17万 $710.17万 21.97%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.9674 1.9674 97.35
4	Gate	PAXG/USDT	$5120.3 $5120.3	1.25% 1.25%	0.0050% 0.0050%	$748.14万 $748.14万 52.97%	$633.03万 $633.03万 13.72%	0.9 0.9	$5167.69 $5167.69	$1.24万 $1.24万	0.8461 0.8461 25.66	1570810.754 1570810.754
5	Bitget	PAXG/USDT	$5120.4 $5120.4	1.27% 1.27%	0.0050% 0.0050%	$1574.22万 $1574.22万 0.29%	$1898.89万 $1898.89万 8.65%	1.17 1.17	$6789.27 $6789.27	$1.36万 $1.36万	1.2062 1.2062 8.96	2609980.436 2609980.436
6	BingX	PAXG/USDT	$5119.3 $5119.3	1.25% 1.25%	0.0050% 0.0050%	$3036.58万 $3036.58万 27.1%	$1066.64万 $1066.64万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3513 0.3513 21.32
7	MEXC	PAXG/USDT	$5119.2 $5119.2	1.25% 1.25%	0.0050% 0.0050%	$4746.93万 $4746.93万 79.21%	$1653.52万 $1653.52万 10.02%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.3483 0.3483 429.33
8	Bitunix	PAXG/USDT	$5119.4 $5119.4	1.25% 1.25%	0.0050% 0.0050%	$1506.02万 $1506.02万 14.12%	$699.66万 $699.66万 14.4%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.4646 0.4646 24.99
9	Hyperliquid	PAXG/USD	$5120.4 $5120.4	1.28% 1.28%	0.0013% 0.0013%	$2117.75万 $2117.75万 58.33%	$8102.14万 $8102.14万 1.4%	1.11 1.11	$621.55 $621.55	$15.96万 $15.96万	3.8258 3.8258 35.95
10	LBank	PAXG/USDT	$5119.4 $5119.4	1.25% 1.25%	0.0050% 0.0050%	$856.47万 $856.47万 12.26%	$156.61万 $156.61万 24.59%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.1829 0.1829 32.81
11	Crypto.com	PAXG/USD	$5112.9 $5112.9	1.5% 1.5%	0.0070% 0.0070%	$13.51万 $13.51万 179.66%	$35.05万 $35.05万 5.27%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	2.5951 2.5951 62.36
12	WhiteBIT	PAXG/USDT	$5121.3 $5121.3	1.25% 1.25%	0.0100% 0.0100%	$4867.61万 $4867.61万 14.93%	$2973.30万 $2973.30万 6.58%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	0.6108 0.6108 7.27
13	Kraken	PAXG/USDT	$5121.9 $5121.9	1.36% 1.36%	-0.0017% -0.0017%	$136.15万 $136.15万 80.84%	$163.54万 $163.54万 4.09%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	1.2011 1.2011 42.44
14	Coinbase	PAXG/USDC	$5122.6 $5122.6	1.48% 1.48%	-0.0018% -0.0018%	$35.26万 $35.26万 0.91%	$45.37万 $45.37万 2.45%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	1.2869 1.2869 1.53
15	HTX	PAXG/USDT	$5118.8 $5118.8	1.25% 1.25%	0.0050% 0.0050%	$20.54万 $20.54万 238.33%	$3.46万 $3.46万 10.18%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1686 0.1686 67.43
16	Bybit	PAXG/USDC	$5120.8 $5120.8	1.38% 1.38%	0.0050% 0.0050%	$7.32万 $7.32万 130.07%	$8.28万 $8.28万 38.6%	1.49 1.49	$0.00 $0.00	$0.00 $0.00	1.1314 1.1314 39.76
17	MEXC	PAXG/USDC	$5114.1 $5114.1	1.25% 1.25%	0.0050% 0.0050%	$26.07万 $26.07万 6.02%	$27.03万 $27.03万 24.36%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.0368 1.0368 19.51

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$5239.8
24h最低价
$5129.57
24h成交量
17060.9824
24h成交额
$8861.15万
今日开盘价
$5143.8
昨日收盘价
$5143.44

总市值总市值
$26.18亿
全网净流入全网净流入
-$1721.67万
全网成交额全网成交额
$1.14亿 11.18%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PAXG现货流入/流出

净流入

PAXG

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PAXG/USDT	$5234.81 $5234.81	13.16 13.16 0.25%	45.0 45.0 0.87%	128.26 128.26 2.51%	107.26 107.26 2.09%	6624886.9281 6624886.9281 23.44%	23414739.0535 23414739.0535 39.11%	569852802.4367 569852802.4367 40.49%	57965655.1742 57965655.1742
2	OKX	PAXG/USD	$5235.4 $5235.4	28.2 28.2 0.54%	77.6 77.6 1.5%	155.4 155.4 3.06%	-96.8 -96.8 1.83%	95.4318 95.4318 1732.69%	225.1524 225.1524 0.0%	24896.1556 24896.1556 93.85%	510.5498 510.5498
3	OKX	PAXG/USDT	$5234.8 $5234.8	16.6 16.6 0.32%	44.1 44.1 0.85%	128.9 128.9 2.53%	110.2 110.2 2.15%	91948.2781 91948.2781 51.53%	539660.3849 539660.3849 10.06%	16405373.5692 16405373.5692 54.18%	832709.1805 832709.1805
4	Coinbase	PAXG/USD	$5236.4 $5236.4	17.94 17.94 0.34%	46.05 46.05 0.89%	130.79 130.79 2.56%	109.04 109.04 2.13%	106967.1453 106967.1453 73.57%	919434.248 919434.248 177.17%	40844510.5271 40844510.5271 60.39%	1760999.8595 1760999.8595
5	Kraken	PAXG/USD	$5236.53 $5236.53	22.36 22.36 0.43%	44.69 44.69 0.86%	127.21 127.21 2.49%	109.86 109.86 2.14%	216095.5488 216095.5488 27.46%	1098742.8857 1098742.8857 140.87%	25275398.151 25275398.151 39.26%	830108.3385 830108.3385
6	Gate	PAXG/USDT	$5234.22 $5234.22	14.89 14.89 0.29%	44.16 44.16 0.85%	127.39 127.39 2.5%	107.67 107.67 2.1%	487310.5157 487310.5157 39.79%	1438694.8523 1438694.8523 6.68%	44169306.2696 44169306.2696 39.65%	2683593.6350 2683593.6350
7	Bitget	PAXG/USDT	$5233 $5233	18 18 0.35%	48 48 0.93%	131 131 2.57%	109 109 2.13%	199887.895 199887.895 12.58%	704486.8945 704486.8945 66.65%	27758116.3423 27758116.3423 24.49%	970622.1144 970622.1144
8	Crypto.com	PAXG/USD	$5236.05 $5236.05	17.03 17.03 0.33%	42.26 42.26 0.81%	125.17 125.17 2.45%	90.46 90.46 1.77%	27453.1035 27453.1035 19.12%	77564.0535 77564.0535 30.49%	1951080.3494 1951080.3494 51.31%	193924.0889 193924.0889
9	Crypto.com	PAXG/USDT	$5239.01 $5239.01	17.28 17.28 0.33%	41.52 41.52 0.8%	136.5 136.5 2.68%	47.67 47.67 0.93%	6788.4299 6788.4299 176.28%	11186.4705 11186.4705 4.46%	726369.8603 726369.8603 17.54%	12218.4085 12218.4085

新闻

热门币种

更多