自选

我的自选

查看全部

市值	价格	24h%

PEPE

总览
数据
行情
资讯

PEPE

衍生品 现货

PEPE/USDT Binance

$0.000003478

6.66%

24h最高价
$null
24h最低价
$null
24h成交量
24h成交额
今日开盘价
$null
昨日收盘价
$null

总市值总市值
$14.45亿
全网合约成交额全网合约成交额
$7.64亿 88.37%
全网合约持仓量全网合约持仓量
$3.43亿 0.29%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9547
Binance PEPE/USDT 账户多空比 Binance PEPE/USDT 账户多空比
Binance PEPE/USDT 大账户人数多空比 Binance PEPE/USDT 大账户人数多空比
Binance PEPE/USDT 大账户持仓多空比 Binance PEPE/USDT 大账户持仓多空比
OKX PEPE 账户多空比 OKX PEPE 账户多空比
2.14

全网流入流出

5分钟 -$14.44万
15分钟 -$19.75万
30分钟 -$63.03万
1小时 -$119.30万
2小时 -$60.64万
4小时 $1.35万
6小时 -$117.67万
8小时 $176.27万
12小时 $401.35万
24小时 -$9.53万
7天 -$2289.67万
15天 -$4451.45万
30天 -$2115.33万

PEPE/USDT Binance

$0.00000335

0.00000003 0.9%

24h最高价
$0.00000353
24h最低价
$0.00000326
24h成交量
10635394940934
24h成交额
$3599.69万
今日开盘价
$0.00000326
昨日收盘价
$0.00000327

总市值总市值
$14.27亿
全网净流入全网净流入
-$138.15万
全网成交额全网成交额
$8017.97万 8.88%

全网流入流出

5分钟 $18.07万
15分钟 $13.11万
30分钟 $19.70万
1小时 -$17.30万
2小时 -$56.52万
4小时 -$61.32万
6小时 -$143.33万
8小时 $7.68万
12小时 $126.85万
24小时 $20.31万
7天 -$967.55万
15天 -$2587.09万
30天 -$9594.31万

PEPE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$null
24h最低价
$null
24h成交量
24h成交额
今日开盘价
$null
昨日收盘价
$null

总市值总市值
$14.45亿
全网合约成交额全网合约成交额
$7.64亿 88.37%
全网合约持仓量全网合约持仓量
$3.43亿 0.29%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9547
Binance PEPE/USDT 账户多空比 Binance PEPE/USDT 账户多空比
Binance PEPE/USDT 大账户人数多空比 Binance PEPE/USDT 大账户人数多空比
Binance PEPE/USDT 大账户持仓多空比 Binance PEPE/USDT 大账户持仓多空比
OKX PEPE 账户多空比 OKX PEPE 账户多空比
2.14

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PEPE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$23.40万

多单

$4.07万

空单

$19.33万
24小时爆仓

$185.92万

多单

$151.77万

空单

$34.16万
1小时爆仓

$3.07万

多单

$68.52

空单

$3.06万
4小时爆仓

$5.02万

多单

$4222.42

空单

$4.60万

交易所PEPE合约持仓量(USD)

PEPE合约成交额

PEPE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	OKX	PEPE/USDT	$0.0 $0.0	-1.2% 1.2%	-0.01241650349334% -0.0124%	$2.21亿 $2.21亿 106.27%	$3786.89万 $3786.89万 1.94%	0.95 0.95	$54.52万 $54.52万	$20.92万 $20.92万	0.1714 0.1714 50.59	5953535.280 5953535.280
2	KuCoin	PEPE/USDT	$0.0 $0.0	-1.21% 1.21%	-0.0019% -0.0019%	$2037.84万 $2037.84万 17.49%	$897.02万 $897.02万 5.94%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.4402 0.4402 28.41
3	Gate	PEPE/USDT	$0.0 $0.0	-1.22% 1.22%	0.01% 0.0100%	$5814.57万 $5814.57万 109.76%	$1.79亿 $1.79亿 0.87%	0.87 0.87	$36.34万 $36.34万	$2.37万 $2.37万	3.0861 3.0861 51.91	2395075.200 2395075.200
4	Bitget	PEPE/USDT	$0.0 $0.0	-1.2% 1.2%	0.0006% 0.0006%	$6922.16万 $6922.16万 104.3%	$4235.00万 $4235.00万 5.48%	0.97 0.97	$32.65万 $32.65万	$7.26万 $7.26万	0.6118 0.6118 53.74	4876752.815 4876752.815
5	MEXC	PEPE/USDT	$0.0 $0.0	-1.4% 1.4%	-0.0122% -0.0122%	$2.20亿 $2.20亿 90.3%	$4278.18万 $4278.18万 8.85%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1941 0.1941 52.1
6	Bitunix	PEPE/USDT	$0.0 $0.0	-1.33% 1.33%	0.015% 0.0150%	$2771.40万 $2771.40万 96.1%	$514.45万 $514.45万 3.19%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1856 0.1856 47.39
7	LBank	PEPE/USDT	$0.0 $0.0	-1.32% 1.32%	0.01% 0.0100%	$5510.78万 $5510.78万 81.43%	$1030.38万 $1030.38万 26.65%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.187 0.187 30.2
8	Crypto.com	PEPE/USD	$0.0 $0.0	-1.16% 1.16%	-5.27e-05% -0.0001%	$15.89万 $15.89万 34.72%	$23.94万 $23.94万 2.55%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	1.5071 1.5071 27.66
9	WhiteBIT	PEPE/USDT	$0.0 $0.0	-1.34% 1.34%	0.0111% 0.0111%	$4043.22万 $4043.22万 2.4%	$705.47万 $705.47万 2.39%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.1745 0.1745 0.0
10	Bitmex	PEPE/USDT	$0.0 $0.0	-1.26% 1.26%	-0.0256% -0.0256%	$26.08万 $26.08万 131.37%	$52.91万 $52.91万 6.63%	0.67 0.67	$0.02 $0.02	$0.00 $0.00	2.0286 2.0286 59.64	384448.026 384448.026
11	CoinEx	PEPE/USDT	$0.0 $0.0	-1.28% 1.28%	0.0% 0.0000%	$816.47万 $816.47万 132.03%	$115.62万 $115.62万 41.59%	0.85 0.85	$11.70万 $11.70万	$587.20 $587.20	0.1416 0.1416 74.83
12	Kraken	PEPE/USDT	$0.0 $0.0	-1.26% 1.26%	-0.0011217330555556% -0.0011%	$358.87万 $358.87万 66.36%	$128.15万 $128.15万 3.3%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	0.3571 0.3571 37.91
13	Coinbase	PEPE/USDC	$0.0 $0.0	-1.2% 1.2%	0.0003% 0.0003%	$707.08万 $707.08万 112.61%	$78.89万 $78.89万 6.1%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1116 0.1116 55.82
14	HTX	PEPE/USDT	$0.0 $0.0	-1.24% 1.24%	0.01% 0.0100%	$831.86万 $831.86万 120.28%	$234.36万 $234.36万 4.74%	0.9 0.9	$16.61万 $16.61万	$3.55万 $3.55万	0.2817 0.2817 52.46
15	KuCoin	PEPE/USDC	$0.0 $0.0	-1.08% 1.08%	0.0202% 0.0202%	$7.04万 $7.04万 41.1%	$62.79万 $62.79万 5.57%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	8.9169 8.9169 60.33
16	MEXC	PEPE/USDC	$0.0 $0.0	-1.34% 1.34%	0.0019% 0.0019%	$311.96万 $311.96万 121.12%	$16.96万 $16.96万 19.54%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.0544 0.0544 63.59
17	Bitunix	PEPE/USDC	$0.0 $0.0	-1.18% 1.18%	0.002356% 0.0024%	$163.51万 $163.51万 101.79%	$27.48万 $27.48万 1.66%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.168 0.168 49.64
18	CoinEx	PEPE/USDC	$0.0 $0.0	-1.3% 1.3%	0.0% 0.0000%	$23.96万 $23.96万 94.32%	$1.35万 $1.35万 4.68%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0564 0.0564 51.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	OKX	PEPE/USDT	$0.0 $0.0	1.2% 1.2%	-0.0124% -0.0124%	$2.21亿 $2.21亿 106.27%	$3786.89万 $3786.89万 1.94%	0.95 0.95	$54.52万 $54.52万	$20.92万 $20.92万	0.1714 0.1714 50.59	5953535.280 5953535.280
2	KuCoin	PEPE/USDT	$0.0 $0.0	1.21% 1.21%	-0.0019% -0.0019%	$2037.84万 $2037.84万 17.49%	$897.02万 $897.02万 5.94%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.4402 0.4402 28.41
3	Gate	PEPE/USDT	$0.0 $0.0	1.22% 1.22%	0.0100% 0.0100%	$5814.57万 $5814.57万 109.76%	$1.79亿 $1.79亿 0.87%	0.87 0.87	$36.34万 $36.34万	$2.37万 $2.37万	3.0861 3.0861 51.91	2395075.200 2395075.200
4	Bitget	PEPE/USDT	$0.0 $0.0	1.2% 1.2%	0.0006% 0.0006%	$6922.16万 $6922.16万 104.3%	$4235.00万 $4235.00万 5.48%	0.97 0.97	$32.65万 $32.65万	$7.26万 $7.26万	0.6118 0.6118 53.74	4876752.815 4876752.815
5	MEXC	PEPE/USDT	$0.0 $0.0	1.4% 1.4%	-0.0122% -0.0122%	$2.20亿 $2.20亿 90.3%	$4278.18万 $4278.18万 8.85%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1941 0.1941 52.1
6	Bitunix	PEPE/USDT	$0.0 $0.0	1.33% 1.33%	0.0150% 0.0150%	$2771.40万 $2771.40万 96.1%	$514.45万 $514.45万 3.19%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1856 0.1856 47.39
7	LBank	PEPE/USDT	$0.0 $0.0	1.32% 1.32%	0.0100% 0.0100%	$5510.78万 $5510.78万 81.43%	$1030.38万 $1030.38万 26.65%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.187 0.187 30.2
8	Crypto.com	PEPE/USD	$0.0 $0.0	1.16% 1.16%	-0.0001% -0.0001%	$15.89万 $15.89万 34.72%	$23.94万 $23.94万 2.55%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	1.5071 1.5071 27.66
9	WhiteBIT	PEPE/USDT	$0.0 $0.0	1.34% 1.34%	0.0111% 0.0111%	$4043.22万 $4043.22万 2.4%	$705.47万 $705.47万 2.39%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.1745 0.1745 0.0
10	Bitmex	PEPE/USDT	$0.0 $0.0	1.26% 1.26%	-0.0256% -0.0256%	$26.08万 $26.08万 131.37%	$52.91万 $52.91万 6.63%	0.67 0.67	$0.02 $0.02	$0.00 $0.00	2.0286 2.0286 59.64	384448.026 384448.026
11	CoinEx	PEPE/USDT	$0.0 $0.0	1.28% 1.28%	0.0000% 0.0000%	$816.47万 $816.47万 132.03%	$115.62万 $115.62万 41.59%	0.85 0.85	$11.70万 $11.70万	$587.20 $587.20	0.1416 0.1416 74.83
12	Kraken	PEPE/USDT	$0.0 $0.0	1.26% 1.26%	-0.0011% -0.0011%	$358.87万 $358.87万 66.36%	$128.15万 $128.15万 3.3%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	0.3571 0.3571 37.91
13	Coinbase	PEPE/USDC	$0.0 $0.0	1.2% 1.2%	0.0003% 0.0003%	$707.08万 $707.08万 112.61%	$78.89万 $78.89万 6.1%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1116 0.1116 55.82
14	HTX	PEPE/USDT	$0.0 $0.0	1.24% 1.24%	0.0100% 0.0100%	$831.86万 $831.86万 120.28%	$234.36万 $234.36万 4.74%	0.9 0.9	$16.61万 $16.61万	$3.55万 $3.55万	0.2817 0.2817 52.46
15	KuCoin	PEPE/USDC	$0.0 $0.0	1.08% 1.08%	0.0202% 0.0202%	$7.04万 $7.04万 41.1%	$62.79万 $62.79万 5.57%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	8.9169 8.9169 60.33
16	MEXC	PEPE/USDC	$0.0 $0.0	1.34% 1.34%	0.0019% 0.0019%	$311.96万 $311.96万 121.12%	$16.96万 $16.96万 19.54%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.0544 0.0544 63.59
17	Bitunix	PEPE/USDC	$0.0 $0.0	1.18% 1.18%	0.0024% 0.0024%	$163.51万 $163.51万 101.79%	$27.48万 $27.48万 1.66%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.168 0.168 49.64
18	CoinEx	PEPE/USDC	$0.0 $0.0	1.3% 1.3%	0.0000% 0.0000%	$23.96万 $23.96万 94.32%	$1.35万 $1.35万 4.68%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0564 0.0564 51.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.00000353
24h最低价
$0.00000326
24h成交量
10635394940934
24h成交额
$3599.69万
今日开盘价
$0.00000326
昨日收盘价
$0.00000327

总市值总市值
$14.27亿
全网净流入全网净流入
-$138.15万
全网成交额全网成交额
$8017.97万 8.88%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PEPE现货流入/流出

净流入

PEPE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PEPE/USDT	$3.45e-06 $3.45e-06	0.00000012 0.00000012 3.6%	0.00000008 0.00000008 2.37%	0.00000013 0.00000013 3.92%	-0.00000002 -0.00000002 0.58%	4047641.9416 4047641.9416 8.49%	11829505.9154 11829505.9154 94.77%	242852524.4731 242852524.4731 31.34%	17874262.4374 17874262.4374
2	OKX	PEPE/USD	$3.45e-06 $3.45e-06	0.00000012 0.00000012 3.6%	0.00000007 0.00000007 2.07%	0.000000129 0.000000129 3.88%	0.000000022 0.000000022 0.64%	3019.9875 3019.9875 143.46%	5010.6978 5010.6978 69.2%	282787.0965 282787.0965 0.5%	18733.7087 18733.7087
3	OKX	PEPE/USDT	$3.45e-06 $3.45e-06	0.000000118 0.000000118 3.54%	0.000000072 0.000000072 2.13%	0.000000125 0.000000125 3.76%	-0.00000002 -0.00000002 0.58%	1237555.4062 1237555.4062 18.28%	3006327.7322 3006327.7322 79.3%	83558071.5226 83558071.5226 12.51%	5023410.8158 5023410.8158
4	Bybit	PEPE/USDT	$3.452e-06 $3.452e-06	0.000000121 0.000000121 3.63%	0.000000073 0.000000073 2.16%	0.000000125 0.000000125 3.76%	-0.000000016 -0.000000016 0.46%	682215.8989 682215.8989 38.72%	1624554.1208 1624554.1208 60.76%	48121590.8985 48121590.8985 8.86%	2824365.8934 2824365.8934
5	Coinbase	PEPE/USD	$3.45e-06 $3.45e-06	0.00000012 0.00000012 3.6%	0.00000007 0.00000007 2.07%	0.00000013 0.00000013 3.92%	-0.00000002 -0.00000002 0.58%	1726371.8982 1726371.8982 209.05%	2559867.7751 2559867.7751 375.63%	27234399.0946 27234399.0946 13.02%	2896900.5615 2896900.5615
6	Bitfinex	PEPE/USD	$3.48e-06 $3.48e-06	0.00000011 0.00000011 3.26%	0.0000001 0.0000001 2.96%	0.00000015 0.00000015 4.5%	0.00000009 0.00000009 2.65%	208.683 208.683 0.0%	13651.0302 13651.0302 3235.66%	65792.3443 65792.3443 71.58%	20233.1275 20233.1275
7	Kraken	PEPE/USD	$3.449e-06 $3.449e-06	0.00000013 0.00000013 3.91%	0.000000076 0.000000076 2.25%	0.000000134 0.000000134 4.04%	-0.000000016 -0.000000016 0.46%	19193.5028 19193.5028 4.9%	90636.0876 90636.0876 13.7%	4678919.9153 4678919.9153 42.97%	288107.0322 288107.0322
8	Gemini	PEPE/USD	$3.451e-06 $3.451e-06	0.000000122 0.000000122 3.67%	0.000000073 0.000000073 2.16%	0.000000127 0.000000127 3.82%	-0.000000023 -0.000000023 0.66%	34206.1793 34206.1793 1167.92%	43687.0399 43687.0399 151.89%	532524.6705 532524.6705 35.58%	67565.8594 67565.8594
9	Gate	PEPE/USDT	$3.448e-06 $3.448e-06	0.000000117 0.000000117 3.51%	0.000000073 0.000000073 2.16%	0.000000126 0.000000126 3.79%	-0.000000019 -0.000000019 0.55%	431216.2226 431216.2226 46.85%	3564445.5055 3564445.5055 27.35%	63625721.8247 63625721.8247 83.82%	5727198.5112 5727198.5112
10	Bitget	PEPE/USDT	$3.449e-06 $3.449e-06	0.000000119 0.000000119 3.57%	0.000000072 0.000000072 2.13%	0.000000126 0.000000126 3.79%	-0.000000022 -0.000000022 0.63%	330170.1947 330170.1947 6.36%	902481.7213 902481.7213 102.59%	28024492.5395 28024492.5395 21.41%	1667646.3461 1667646.3461
11	Bitstamp	PEPE/USD	$3.44e-06 $3.44e-06	0.00000013 0.00000013 3.9%	0.00000009 0.00000009 2.67%	0.00000014 0.00000014 4.22%	-0.00000002 -0.00000002 0.57%	85211.6489 85211.6489 46.99%	185220.9993 185220.9993 273.88%	4871108.4976 4871108.4976 34.51%	478996.4425 478996.4425
12	Crypto.com	PEPE/USD	$3.452e-06 $3.452e-06	0.000000127 0.000000127 3.82%	0.000000072 0.000000072 2.13%	0.000000129 0.000000129 3.88%	-0.000000023 -0.000000023 0.66%	65242.6581 65242.6581 779.1%	84669.0866 84669.0866 576.25%	625676.9479 625676.9479 2.84%	118619.7963 118619.7963
13	Crypto.com	PEPE/USDT	$3.46e-06 $3.46e-06	0.00000013 0.00000013 3.9%	0.00000008 0.00000008 2.37%	0.000000131 0.000000131 3.94%	0.00000002 0.00000002 0.58%	41660.9786 41660.9786 56.06%	73122.0541 73122.0541 21.17%	587599.1189 587599.1189 804.29%	208072.1782 208072.1782
14	Upbit	PEPE/KRW	$0.00503 $0.00503	0.0 0.0 3.29%	0.0 0.0 1.82%	0.0 0.0 2.86%	0.0 0.0 1.95%	513621.55 513621.55 5.7%	1538361.1 1538361.1 68.38%	20018955.87 20018955.87 36.09%	2033038.27 2033038.27

新闻

热门币种

更多