自选

我的自选

查看全部

市值	价格	24h%

PEPE

总览
数据
行情
资讯

PEPE

衍生品 现货

PEPE/USDT Binance

$0.000007032

1.8%

24h最高价
$null
24h最低价
$null
24h成交量
24h成交额
今日开盘价
$null
昨日收盘价
$null

总市值总市值
$29.61亿
全网合约成交额全网合约成交额
$6.58亿 7.27%
全网合约持仓量全网合约持仓量
$2.20亿 4.34%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0169
Binance PEPE/USDT 账户多空比 Binance PEPE/USDT 账户多空比
Binance PEPE/USDT 大账户人数多空比 Binance PEPE/USDT 大账户人数多空比
Binance PEPE/USDT 大账户持仓多空比 Binance PEPE/USDT 大账户持仓多空比
OKX PEPE 账户多空比 OKX PEPE 账户多空比
2.48

全网流入流出

5分钟 $140.60万
15分钟 $98.29万
30分钟 $20.42万
1小时 $149.21万
2小时 -$203.03万
4小时 -$439.00万
6小时 -$514.42万
8小时 -$18.84万
12小时 -$455.37万
24小时 -$2314.90万
7天 -$2.25亿
15天 -$4.01亿
30天 -$4.97亿

PEPE/USDT Binance

$0.00000706

0.00000013 1.88%

24h最高价
$0.00000725
24h最低价
$0.00000692
24h成交量
6615254078898
24h成交额
$4686.46万
今日开盘价
$0.00000694
昨日收盘价
$0.00000695

总市值总市值
$29.61亿
全网净流入全网净流入
$82.73万
全网成交额全网成交额
$1.19亿 2.26%

全网流入流出

5分钟 -$3.87万
15分钟 -$11.64万
30分钟 -$13.01万
1小时 -$67.54万
2小时 -$124.49万
4小时 -$225.03万
6小时 -$340.26万
8小时 -$176.83万
12小时 -$125.12万
24小时 -$844.66万
7天 -$4888.92万
15天 -$1.61亿
30天 -$2.83亿

PEPE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$null
24h最低价
$null
24h成交量
24h成交额
今日开盘价
$null
昨日收盘价
$null

总市值总市值
$29.61亿
全网合约成交额全网合约成交额
$6.58亿 7.27%
全网合约持仓量全网合约持仓量
$2.20亿 4.34%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0169
Binance PEPE/USDT 账户多空比 Binance PEPE/USDT 账户多空比
Binance PEPE/USDT 大账户人数多空比 Binance PEPE/USDT 大账户人数多空比
Binance PEPE/USDT 大账户持仓多空比 Binance PEPE/USDT 大账户持仓多空比
OKX PEPE 账户多空比 OKX PEPE 账户多空比
2.48

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PEPE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$28.90万

多单

$8.19万

空单

$20.71万
24小时爆仓

$54.85万

多单

$23.18万

空单

$31.67万
1小时爆仓

$1261.41

多单

$1118.57

空单

$142.84
4小时爆仓

$9.93万

多单

$6.64万

空单

$3.29万

交易所PEPE合约持仓量(USD)

PEPE合约成交额

PEPE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	OKX	PEPE/USDT	$0.0 $0.0	1.61% 1.61%	0.01% 0.0100%	$2.42亿 $2.42亿 7.76%	$3360.67万 $3360.67万 1.73%	1.03 1.03	$5.78万 $5.78万	$16.91万 $16.91万	0.1386 0.1386 10.26	6227212.900 6227212.900
2	KuCoin	PEPE/USDT	$0.0 $0.0	1.57% 1.57%	0.0012% 0.0012%	$3321.10万 $3321.10万 55.75%	$868.57万 $868.57万 2.51%	1.44 1.44	$0.00 $0.00	$0.00 $0.00	0.2615 0.2615 120.3
3	Gate	PEPE/USDT	$0.0 $0.0	1.58% 1.58%	0.007% 0.0070%	$4161.88万 $4161.88万 9.72%	$1.04亿 $1.04亿 2.63%	0.94 0.94	$13.36万 $13.36万	$12.34万 $12.34万	2.4883 2.4883 13.68	3222536.240 3222536.240
4	Bitget	PEPE/USDT	$0.0 $0.0	1.66% 1.66%	0.01% 0.0100%	$4708.13万 $4708.13万 1.04%	$2726.10万 $2726.10万 18.33%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.579 0.579 17.11	5910750.831 5910750.831
5	WhiteBIT	PEPE/USDT	$0.0 $0.0	1.58% 1.58%	-0.01% -0.0100%	$5942.94万 $5942.94万 5.94%	$638.46万 $638.46万 1.58%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1074 0.1074 4.11
6	MEXC	PEPE/USDT	$0.0 $0.0	1.58% 1.58%	0.01% 0.0100%	$1.33亿 $1.33亿 15.39%	$2626.98万 $2626.98万 9.31%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1971 0.1971 29.25
7	Bitunix	PEPE/USDT	$0.0 $0.0	1.58% 1.58%	0.015% 0.0150%	$3613.62万 $3613.62万 43.96%	$453.21万 $453.21万 11.98%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1254 0.1254 22.21
8	Crypto.com	PEPE/USD	$0.0 $0.0	1.68% 1.68%	-0.0037408% -0.0037%	$57.07万 $57.07万 47.5%	$34.07万 $34.07万 20.21%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	0.5969 0.5969 45.91
9	Bitmex	PEPE/USDT	$0.0 $0.0	1.75% 1.75%	0.01% 0.0100%	$63.58万 $63.58万 19.82%	$47.95万 $47.95万 8.45%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	0.7542 0.7542 14.19	752246.205 752246.205
10	CoinEx	PEPE/USDT	$0.0 $0.0	1.65% 1.65%	0.0% 0.0000%	$1102.32万 $1102.32万 3.41%	$172.50万 $172.50万 3.36%	1.0 1.0	$3.06万 $3.06万	$7579.67 $7579.67	0.1565 0.1565 6.57
11	Kraken	PEPE/USDT	$0.0 $0.0	1.72% 1.72%	0.0015819159722222% 0.0016%	$234.47万 $234.47万 11.98%	$133.92万 $133.92万 7.41%	1.46 1.46	$0.00 $0.00	$0.00 $0.00	0.5712 0.5712 5.21
12	Coinbase	PEPE/USDC	$0.0 $0.0	1.66% 1.66%	0.0005% 0.0005%	$1057.23万 $1057.23万 33.05%	$249.79万 $249.79万 0.58%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.2363 0.2363 50.22
13	HTX	PEPE/USDT	$0.0 $0.0	1.6% 1.6%	0.01% 0.0100%	$1001.73万 $1001.73万 3.48%	$228.09万 $228.09万 20.75%	0.84 0.84	$9746.09 $9746.09	$1.66万 $1.66万	0.2277 0.2277 23.41
14	KuCoin	PEPE/USDC	$0.0 $0.0	1.63% 1.63%	-0.013% -0.0130%	$6.32万 $6.32万 46.83%	$89.10万 $89.10万 3.14%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	14.0907 14.0907 93.98
15	MEXC	PEPE/USDC	$0.0 $0.0	1.58% 1.58%	-0.0392% -0.0392%	$171.25万 $171.25万 0.44%	$34.52万 $34.52万 148.62%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2016 0.2016 149.81
16	CoinEx	PEPE/USDC	$0.0 $0.0	1.66% 1.66%	0.002646% 0.0026%	$6.95万 $6.95万 2.75%	$279.76 $279.76 1.74%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.004 0.004 2.44

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	OKX	PEPE/USDT	$0.0 $0.0	1.61% 1.61%	0.0100% 0.0100%	$2.42亿 $2.42亿 7.76%	$3360.67万 $3360.67万 1.73%	1.03 1.03	$5.78万 $5.78万	$16.91万 $16.91万	0.1386 0.1386 10.26	6227212.900 6227212.900
2	KuCoin	PEPE/USDT	$0.0 $0.0	1.57% 1.57%	0.0012% 0.0012%	$3321.10万 $3321.10万 55.75%	$868.57万 $868.57万 2.51%	1.44 1.44	$0.00 $0.00	$0.00 $0.00	0.2615 0.2615 120.3
3	Gate	PEPE/USDT	$0.0 $0.0	1.58% 1.58%	0.0070% 0.0070%	$4161.88万 $4161.88万 9.72%	$1.04亿 $1.04亿 2.63%	0.94 0.94	$13.36万 $13.36万	$12.34万 $12.34万	2.4883 2.4883 13.68	3222536.240 3222536.240
4	Bitget	PEPE/USDT	$0.0 $0.0	1.66% 1.66%	0.0100% 0.0100%	$4708.13万 $4708.13万 1.04%	$2726.10万 $2726.10万 18.33%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.579 0.579 17.11	5910750.831 5910750.831
5	WhiteBIT	PEPE/USDT	$0.0 $0.0	1.58% 1.58%	-0.0100% -0.0100%	$5942.94万 $5942.94万 5.94%	$638.46万 $638.46万 1.58%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1074 0.1074 4.11
6	MEXC	PEPE/USDT	$0.0 $0.0	1.58% 1.58%	0.0100% 0.0100%	$1.33亿 $1.33亿 15.39%	$2626.98万 $2626.98万 9.31%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1971 0.1971 29.25
7	Bitunix	PEPE/USDT	$0.0 $0.0	1.58% 1.58%	0.0150% 0.0150%	$3613.62万 $3613.62万 43.96%	$453.21万 $453.21万 11.98%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1254 0.1254 22.21
8	Crypto.com	PEPE/USD	$0.0 $0.0	1.68% 1.68%	-0.0037% -0.0037%	$57.07万 $57.07万 47.5%	$34.07万 $34.07万 20.21%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	0.5969 0.5969 45.91
9	Bitmex	PEPE/USDT	$0.0 $0.0	1.75% 1.75%	0.0100% 0.0100%	$63.58万 $63.58万 19.82%	$47.95万 $47.95万 8.45%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	0.7542 0.7542 14.19	752246.205 752246.205
10	CoinEx	PEPE/USDT	$0.0 $0.0	1.65% 1.65%	0.0000% 0.0000%	$1102.32万 $1102.32万 3.41%	$172.50万 $172.50万 3.36%	1.0 1.0	$3.06万 $3.06万	$7579.67 $7579.67	0.1565 0.1565 6.57
11	Kraken	PEPE/USDT	$0.0 $0.0	1.72% 1.72%	0.0016% 0.0016%	$234.47万 $234.47万 11.98%	$133.92万 $133.92万 7.41%	1.46 1.46	$0.00 $0.00	$0.00 $0.00	0.5712 0.5712 5.21
12	Coinbase	PEPE/USDC	$0.0 $0.0	1.66% 1.66%	0.0005% 0.0005%	$1057.23万 $1057.23万 33.05%	$249.79万 $249.79万 0.58%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.2363 0.2363 50.22
13	HTX	PEPE/USDT	$0.0 $0.0	1.6% 1.6%	0.0100% 0.0100%	$1001.73万 $1001.73万 3.48%	$228.09万 $228.09万 20.75%	0.84 0.84	$9746.09 $9746.09	$1.66万 $1.66万	0.2277 0.2277 23.41
14	KuCoin	PEPE/USDC	$0.0 $0.0	1.63% 1.63%	-0.0130% -0.0130%	$6.32万 $6.32万 46.83%	$89.10万 $89.10万 3.14%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	14.0907 14.0907 93.98
15	MEXC	PEPE/USDC	$0.0 $0.0	1.58% 1.58%	-0.0392% -0.0392%	$171.25万 $171.25万 0.44%	$34.52万 $34.52万 148.62%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2016 0.2016 149.81
16	CoinEx	PEPE/USDC	$0.0 $0.0	1.66% 1.66%	0.0026% 0.0026%	$6.95万 $6.95万 2.75%	$279.76 $279.76 1.74%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.004 0.004 2.44

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.00000725
24h最低价
$0.00000692
24h成交量
6615254078898
24h成交额
$4686.46万
今日开盘价
$0.00000694
昨日收盘价
$0.00000695

总市值总市值
$29.61亿
全网净流入全网净流入
$82.73万
全网成交额全网成交额
$1.19亿 2.26%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PEPE现货流入/流出

净流入

PEPE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PEPE/USDT	$7.04e-06 $7.04e-06	-0.00000004 -0.00000004 0.56%	-0.00000001 -0.00000001 0.14%	0.00000019 0.00000019 2.77%	0.00000035 0.00000035 5.23%	4788127.3576 4788127.3576 10.43%	18441477.7077 18441477.7077 72.2%	418013710.3042 418013710.3042 62.5%	32246744.3641 32246744.3641
2	OKX	PEPE/USD	$7.041e-06 $7.041e-06	-0.000000038 -0.000000038 0.54%	-0.000000026 -0.000000026 0.37%	0.000000177 0.000000177 2.58%	0.000000522 0.000000522 7.91%	11035.7933 11035.7933 69.6%	56459.7254 56459.7254 303.67%	148800.3121 148800.3121 95.78%	53624.5735 53624.5735
3	OKX	PEPE/USDT	$7.051e-06 $7.051e-06	-0.000000031 -0.000000031 0.44%	-0.000000009 -0.000000009 0.13%	0.000000195 0.000000195 2.84%	0.000000362 0.000000362 5.42%	2405567.523 2405567.523 75.7%	7648978.2777 7648978.2777 66.07%	155652746.432 155652746.432 58.97%	11112092.7311 11112092.7311
4	Bybit	PEPE/USDT	$7.05e-06 $7.05e-06	-0.00000004 -0.00000004 0.56%	0.0 0.0 0.0%	0.00000019 0.00000019 2.77%	0.00000036 0.00000036 5.39%	691689.5471 691689.5471 34.83%	3513980.5891 3513980.5891 85.75%	91346075.351 91346075.351 57.23%	6196137.7670 6196137.7670
5	Coinbase	PEPE/USD	$7.04e-06 $7.04e-06	-0.00000004 -0.00000004 0.56%	-0.00000002 -0.00000002 0.28%	0.00000018 0.00000018 2.62%	0.00000035 0.00000035 5.23%	1114017.8408 1114017.8408 43.48%	3281408.9544 3281408.9544 310.22%	70936437.3055 70936437.3055 69.33%	5160301.5649 5160301.5649
6	Kraken	PEPE/USD	$7.047e-06 $7.047e-06	-0.000000032 -0.000000032 0.45%	-0.00000001 -0.00000001 0.14%	0.000000182 0.000000182 2.65%	0.00000037 0.00000037 5.54%	59576.4421 59576.4421 714.71%	149771.9793 149771.9793 58.44%	5625753.0762 5625753.0762 82.66%	398610.6088 398610.6088
7	Gemini	PEPE/USD	$7.028e-06 $7.028e-06	-0.000000015 -0.000000015 0.21%	-0.000000038 -0.000000038 0.54%	0.00000017 0.00000017 2.48%	0.000000503 0.000000503 7.52%	8275.875 8275.875 187.08%	16602.3073 16602.3073 41.93%	315846.5534 315846.5534 86.52%	48339.7198 48339.7198
8	Bitstamp	PEPE/USD	$7.05e-06 $7.05e-06	-0.00000002 -0.00000002 0.28%	0.0 0.0 0.0%	0.00000018 0.00000018 2.62%	0.00000039 0.00000039 5.86%	38111.1419 38111.1419 77.11%	153749.8455 153749.8455 10.06%	3602795.1498 3602795.1498 68.75%	417201.7719 417201.7719
9	Crypto.com	PEPE/USD	$7.047e-06 $7.047e-06	-0.00000003 -0.00000003 0.42%	-0.000000014 -0.000000014 0.2%	0.000000189 0.000000189 2.76%	0.000000363 0.000000363 5.43%	17012.1422 17012.1422 30.62%	68540.7257 68540.7257 13.46%	1531512.6166 1531512.6166 72.5%	123945.4862 123945.4862
10	Crypto.com	PEPE/USDT	$7.044e-06 $7.044e-06	-0.000000011 -0.000000011 0.16%	-0.00000002 -0.00000002 0.28%	0.00000018 0.00000018 2.62%	0.0000005 0.0000005 7.64%	13702.3975 13702.3975 90.31%	53133.872 53133.872 178.96%	659862.749 659862.749 73.5%	65341.0642 65341.0642
11	Upbit	PEPE/KRW	$0.0 $0.0	0.0 0.0 0.94%	0.0 0.0 0.0%	0.0 0.0 1.94%	0.0 0.0 1.94%	179281.55 179281.55 131.75%	538213.55 538213.55 0.86%	14392107.92 14392107.92 71.27%	950880.94 950880.94

新闻

热门币种

更多