自选

我的自选

查看全部

市值	价格	24h%

PEPE

总览
数据
行情
资讯

PEPE

衍生品 现货

PEPE/USDT Binance

$0.000004997

3.22%

24h最高价
$null
24h最低价
$null
24h成交量
24h成交额
今日开盘价
$null
昨日收盘价
$null

总市值总市值
$20.75亿
全网合约成交额全网合约成交额
$9.30亿 27.29%
全网合约持仓量全网合约持仓量
$4.16亿 0.09%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9527
Binance PEPE/USDT 账户多空比 Binance PEPE/USDT 账户多空比
Binance PEPE/USDT 大账户人数多空比 Binance PEPE/USDT 大账户人数多空比
Binance PEPE/USDT 大账户持仓多空比 Binance PEPE/USDT 大账户持仓多空比
OKX PEPE 账户多空比 OKX PEPE 账户多空比
2.01

全网流入流出

5分钟 -$18.81万
15分钟 -$10.99万
30分钟 $10.74万
1小时 $28.92万
2小时 $37.21万
4小时 -$2.39万
6小时 -$19.67万
8小时 -$48.39万
12小时 $69.35万
24小时 -$459.09万
7天 -$3195.76万
15天 -$4764.90万
30天 $3207.70万

PEPE/USDT Binance

$0.000005

-0.00000017 3.29%

24h最高价
$0.00000503
24h最低价
$0.0000049
24h成交量
528744598034
24h成交额
$262.56万
今日开盘价
$0.00000496
昨日收盘价
$0.00000495

总市值总市值
$20.73亿
全网净流入全网净流入
-$150.66万
全网成交额全网成交额
$7695.63万 51.11%

全网流入流出

5分钟 -$3.76万
15分钟 -$8.16万
30分钟 $45.36万
1小时 $42.62万
2小时 $52.49万
4小时 -$19.97万
6小时 -$13.68万
8小时 -$20.87万
12小时 -$79.69万
24小时 -$155.99万
7天 -$2090.41万
15天 -$3251.85万
30天 -$7008.72万

PEPE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$null
24h最低价
$null
24h成交量
24h成交额
今日开盘价
$null
昨日收盘价
$null

总市值总市值
$20.75亿
全网合约成交额全网合约成交额
$9.30亿 27.29%
全网合约持仓量全网合约持仓量
$4.16亿 0.09%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9527
Binance PEPE/USDT 账户多空比 Binance PEPE/USDT 账户多空比
Binance PEPE/USDT 大账户人数多空比 Binance PEPE/USDT 大账户人数多空比
Binance PEPE/USDT 大账户持仓多空比 Binance PEPE/USDT 大账户持仓多空比
OKX PEPE 账户多空比 OKX PEPE 账户多空比
2.01

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

PEPE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$36.75万

多单

$35.23万

空单

$1.52万
24小时爆仓

$131.83万

多单

$124.83万

空单

$7.00万
1小时爆仓

$8540.96

多单

$54.30

空单

$8486.66
4小时爆仓

$31.34万

多单

$30.10万

空单

$1.24万

交易所PEPE合约持仓量(USD)

PEPE合约成交额

PEPE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	OKX	PEPE/USDT	$0.0 $0.0	-4.42% 4.42%	-0.0015788517661% -0.0016%	$3.19亿 $3.19亿 25.39%	$5091.23万 $5091.23万 10.59%	0.93 0.93	$47.76万 $47.76万	$8479.47 $8479.47	0.1594 0.1594 19.85	9504127.114 9504127.114
2	KuCoin	PEPE/USDT	$0.0 $0.0	-4.46% 4.46%	0.0033% 0.0033%	$3024.62万 $3024.62万 65.3%	$1201.12万 $1201.12万 6.92%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	0.3971 0.3971 208.07
3	Gate	PEPE/USDT	$0.0 $0.0	-4.41% 4.41%	0.0072% 0.0072%	$7166.27万 $7166.27万 26.23%	$1.69亿 $1.69亿 8.82%	0.97 0.97	$27.90万 $27.90万	$2.37万 $2.37万	2.3578 2.3578 23.61	4388639.760 4388639.760
4	Bitget	PEPE/USDT	$0.0 $0.0	-4.35% 4.35%	0.01% 0.0100%	$6005.86万 $6005.86万 38.72%	$5682.93万 $5682.93万 1.48%	0.87 0.87	$38.28万 $38.28万	$2.45万 $2.45万	0.9462 0.9462 65.59	5808019.372 5808019.372
5	MEXC	PEPE/USDT	$0.0 $0.0	-4.42% 4.42%	-0.0014% -0.0014%	$2.69亿 $2.69亿 34.48%	$6615.79万 $6615.79万 6.52%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.2462 0.2462 42.72
6	Bitunix	PEPE/USDT	$0.0 $0.0	-4.4% 4.4%	0.012836% 0.0128%	$2758.67万 $2758.67万 31.65%	$697.77万 $697.77万 2.36%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2529 0.2529 42.8
7	LBank	PEPE/USDT	$0.0 $0.0	-4.37% 4.37%	-0.0074% -0.0074%	$5703.11万 $5703.11万 38.55%	$1895.77万 $1895.77万 116.42%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3324 0.3324 252.12
8	Crypto.com	PEPE/USD	$0.0 $0.0	-4.45% 4.45%	-0.012729% -0.0127%	$5.81万 $5.81万 57.95%	$32.09万 $32.09万 1.61%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	5.5216 5.5216 141.61
9	WhiteBIT	PEPE/USDT	$0.0 $0.0	-4.34% 4.34%	0.01% 0.0100%	$5094.77万 $5094.77万 11.62%	$950.70万 $950.70万 10.45%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.1866 0.1866 1.3
10	Bitmex	PEPE/USDT	$0.0 $0.0	-4.75% 4.75%	-0.0151% -0.0151%	$16.70万 $16.70万 62.8%	$58.57万 $58.57万 5.6%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	3.5065 3.5065 153.76	376250.605 376250.605
11	CoinEx	PEPE/USDT	$0.0 $0.0	-4.33% 4.33%	0.0% 0.0000%	$394.49万 $394.49万 49.35%	$256.35万 $256.35万 4.46%	1.03 1.03	$9337.97 $9337.97	$32.41 $32.41	0.6498 0.6498 106.22
12	Kraken	PEPE/USDT	$0.0 $0.0	-4.42% 4.42%	0.0018666613888889% 0.0019%	$647.56万 $647.56万 52.24%	$126.82万 $126.82万 11.47%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	0.1958 0.1958 41.86
13	Coinbase	PEPE/USDC	$0.0 $0.0	-4.33% 4.33%	-0.0009% -0.0009%	$431.58万 $431.58万 45.24%	$94.07万 $94.07万 4.93%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.218 0.218 91.56
14	HTX	PEPE/USDT	$0.0 $0.0	-4.41% 4.41%	0.01% 0.0100%	$641.29万 $641.29万 47.13%	$149.67万 $149.67万 20.26%	0.9 0.9	$11.30万 $11.30万	$0.00 $0.00	0.2334 0.2334 127.49
15	KuCoin	PEPE/USDC	$0.0 $0.0	-4.35% 4.35%	-0.1137% -0.1137%	$5.08万 $5.08万 57.17%	$80.84万 $80.84万 4.46%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	15.9223 15.9223 123.07
16	MEXC	PEPE/USDC	$0.0 $0.0	-4.39% 4.39%	-0.0009% -0.0009%	$302.73万 $302.73万 24.61%	$38.25万 $38.25万 14.77%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.1263 0.1263 52.17
17	CoinEx	PEPE/USDC	$0.0 $0.0	-4.32% 4.32%	-0.035043% -0.0350%	$5.90万 $5.90万 1.92%	$1.60万 $1.60万 4.45%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2718 0.2718 2.58

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	OKX	PEPE/USDT	$0.0 $0.0	4.42% 4.42%	-0.0016% -0.0016%	$3.19亿 $3.19亿 25.39%	$5091.23万 $5091.23万 10.59%	0.93 0.93	$47.76万 $47.76万	$8479.47 $8479.47	0.1594 0.1594 19.85	9504127.114 9504127.114
2	KuCoin	PEPE/USDT	$0.0 $0.0	4.46% 4.46%	0.0033% 0.0033%	$3024.62万 $3024.62万 65.3%	$1201.12万 $1201.12万 6.92%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	0.3971 0.3971 208.07
3	Gate	PEPE/USDT	$0.0 $0.0	4.41% 4.41%	0.0072% 0.0072%	$7166.27万 $7166.27万 26.23%	$1.69亿 $1.69亿 8.82%	0.97 0.97	$27.90万 $27.90万	$2.37万 $2.37万	2.3578 2.3578 23.61	4388639.760 4388639.760
4	Bitget	PEPE/USDT	$0.0 $0.0	4.35% 4.35%	0.0100% 0.0100%	$6005.86万 $6005.86万 38.72%	$5682.93万 $5682.93万 1.48%	0.87 0.87	$38.28万 $38.28万	$2.45万 $2.45万	0.9462 0.9462 65.59	5808019.372 5808019.372
5	MEXC	PEPE/USDT	$0.0 $0.0	4.42% 4.42%	-0.0014% -0.0014%	$2.69亿 $2.69亿 34.48%	$6615.79万 $6615.79万 6.52%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.2462 0.2462 42.72
6	Bitunix	PEPE/USDT	$0.0 $0.0	4.4% 4.4%	0.0128% 0.0128%	$2758.67万 $2758.67万 31.65%	$697.77万 $697.77万 2.36%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2529 0.2529 42.8
7	LBank	PEPE/USDT	$0.0 $0.0	4.37% 4.37%	-0.0074% -0.0074%	$5703.11万 $5703.11万 38.55%	$1895.77万 $1895.77万 116.42%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3324 0.3324 252.12
8	Crypto.com	PEPE/USD	$0.0 $0.0	4.45% 4.45%	-0.0127% -0.0127%	$5.81万 $5.81万 57.95%	$32.09万 $32.09万 1.61%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	5.5216 5.5216 141.61
9	WhiteBIT	PEPE/USDT	$0.0 $0.0	4.34% 4.34%	0.0100% 0.0100%	$5094.77万 $5094.77万 11.62%	$950.70万 $950.70万 10.45%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.1866 0.1866 1.3
10	Bitmex	PEPE/USDT	$0.0 $0.0	4.75% 4.75%	-0.0151% -0.0151%	$16.70万 $16.70万 62.8%	$58.57万 $58.57万 5.6%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	3.5065 3.5065 153.76	376250.605 376250.605
11	CoinEx	PEPE/USDT	$0.0 $0.0	4.33% 4.33%	0.0000% 0.0000%	$394.49万 $394.49万 49.35%	$256.35万 $256.35万 4.46%	1.03 1.03	$9337.97 $9337.97	$32.41 $32.41	0.6498 0.6498 106.22
12	Kraken	PEPE/USDT	$0.0 $0.0	4.42% 4.42%	0.0019% 0.0019%	$647.56万 $647.56万 52.24%	$126.82万 $126.82万 11.47%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	0.1958 0.1958 41.86
13	Coinbase	PEPE/USDC	$0.0 $0.0	4.33% 4.33%	-0.0009% -0.0009%	$431.58万 $431.58万 45.24%	$94.07万 $94.07万 4.93%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.218 0.218 91.56
14	HTX	PEPE/USDT	$0.0 $0.0	4.41% 4.41%	0.0100% 0.0100%	$641.29万 $641.29万 47.13%	$149.67万 $149.67万 20.26%	0.9 0.9	$11.30万 $11.30万	$0.00 $0.00	0.2334 0.2334 127.49
15	KuCoin	PEPE/USDC	$0.0 $0.0	4.35% 4.35%	-0.1137% -0.1137%	$5.08万 $5.08万 57.17%	$80.84万 $80.84万 4.46%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	15.9223 15.9223 123.07
16	MEXC	PEPE/USDC	$0.0 $0.0	4.39% 4.39%	-0.0009% -0.0009%	$302.73万 $302.73万 24.61%	$38.25万 $38.25万 14.77%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.1263 0.1263 52.17
17	CoinEx	PEPE/USDC	$0.0 $0.0	4.32% 4.32%	-0.0350% -0.0350%	$5.90万 $5.90万 1.92%	$1.60万 $1.60万 4.45%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2718 0.2718 2.58

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.00000503
24h最低价
$0.0000049
24h成交量
528744598034
24h成交额
$262.56万
今日开盘价
$0.00000496
昨日收盘价
$0.00000495

总市值总市值
$20.73亿
全网净流入全网净流入
-$150.66万
全网成交额全网成交额
$7695.63万 51.11%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

PEPE现货流入/流出

净流入

PEPE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	PEPE/USDT	$4.94e-06 $4.94e-06	-0.00000001 -0.00000001 0.2%	-0.00000001 -0.00000001 0.2%	-0.00000028 -0.00000028 5.36%	-0.00000098 -0.00000098 16.55%	928067.4438 928067.4438 7.04%	3367901.0379 3367901.0379 22.24%	322921346.9536 322921346.9536 40.14%	18908260.7873 18908260.7873
2	OKX	PEPE/USD	$4.949e-06 $4.949e-06	-0.000000007 -0.000000007 0.14%	0.000000003 0.000000003 0.06%	-0.000000262 -0.000000262 5.04%	-0.000000927 -0.000000927 15.69%	3160.5888 3160.5888 4.66%	8156.8872 8156.8872 85.98%	908038.5922 908038.5922 27.48%	51018.5231 51018.5231
3	OKX	PEPE/USDT	$4.948e-06 $4.948e-06	-0.000000004 -0.000000004 0.08%	-0.000000007 -0.000000007 0.14%	-0.000000265 -0.000000265 5.09%	-0.000000983 -0.000000983 16.59%	407763.8586 407763.8586 109.11%	917850.0844 917850.0844 38.63%	133429651.1928 133429651.1928 37.08%	6435323.9132 6435323.9132
4	Kraken	PEPE/USD	$4.949e-06 $4.949e-06	-0.000000005 -0.000000005 0.1%	-0.000000009 -0.000000009 0.18%	-0.000000269 -0.000000269 5.17%	-0.000000986 -0.000000986 16.65%	59614.7241 59614.7241 91.38%	150204.4105 150204.4105 6.02%	13699913.6841 13699913.6841 5.67%	623656.4510 623656.4510
5	Gemini	PEPE/USD	$4.932e-06 $4.932e-06	-0.000000024 -0.000000024 0.49%	-0.000000025 -0.000000025 0.51%	-0.000000285 -0.000000285 5.48%	-0.00000097 -0.00000097 16.41%	14269.6476 14269.6476 209.46%	30277.6825 30277.6825 214.51%	859860.3312 859860.3312 30.84%	94274.4859 94274.4859
6	Gate	PEPE/USDT	$4.949e-06 $4.949e-06	-0.000000003 -0.000000003 0.06%	-0.000000002 -0.000000002 0.04%	-0.00000027 -0.00000027 5.18%	-0.000000981 -0.000000981 16.56%	125831.8239 125831.8239 25.52%	333498.9147 333498.9147 10.15%	25336742.2828 25336742.2828 31.97%	1484349.4457 1484349.4457
7	Bitget	PEPE/USDT	$4.948e-06 $4.948e-06	-0.000000007 -0.000000007 0.14%	-0.000000009 -0.000000009 0.18%	-0.000000267 -0.000000267 5.13%	-0.000000987 -0.000000987 16.65%	105628.5704 105628.5704 9.06%	378796.0099 378796.0099 18.0%	33021154.4806 33021154.4806 43.96%	1626993.3112 1626993.3112
8	Bitstamp	PEPE/USD	$4.95e-06 $4.95e-06	-0.00000001 -0.00000001 0.2%	-0.00000001 -0.00000001 0.2%	-0.00000026 -0.00000026 5.0%	-0.00000098 -0.00000098 16.55%	28558.5938 28558.5938 415.22%	65462.2537 65462.2537 47.88%	8576366.824 8576366.824 20.63%	478296.3672 478296.3672
9	Crypto.com	PEPE/USD	$4.95e-06 $4.95e-06	0.000000001 0.000000001 0.02%	-0.000000007 -0.000000007 0.14%	-0.000000275 -0.000000275 5.28%	-0.000000962 -0.000000962 16.31%	2500.3155 2500.3155 71.49%	21917.2244 21917.2244 22.93%	1017510.3827 1017510.3827 41.92%	90427.4735 90427.4735
10	Crypto.com	PEPE/USDT	$4.949e-06 $4.949e-06	-0.00000002 -0.00000002 0.4%	-0.00000004 -0.00000004 0.81%	-0.000000289 -0.000000289 5.55%	-0.000001016 -0.000001016 17.06%	261.4497 261.4497 43.67%	5914.4847 5914.4847 91.64%	395797.5586 395797.5586 136.44%	201973.2921 201973.2921

新闻

热门币种

更多