自选

我的自选

查看全部

市值	价格	24h%

RENDER

总览
数据
行情
资讯

RENDER

衍生品 现货

RENDER/USDT Binance

$4.253

0.107 2.58%

24h最高价
$4.287
24h最低价
$4.19
24h成交量
2606958.4
24h成交额
$1103.42万
今日开盘价
$4.21
昨日收盘价
$4.209

总市值总市值
$21.92亿
全网合约成交额全网合约成交额
$1.06亿 36.06%
全网合约持仓量全网合约持仓量
$1.24亿 3.87%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.028
Binance RENDER/USDT 账户多空比 Binance RENDER/USDT 账户多空比
2.198
Binance RENDER/USDT 大账户人数多空比 Binance RENDER/USDT 大账户人数多空比
2.686
Binance RENDER/USDT 大账户持仓多空比 Binance RENDER/USDT 大账户持仓多空比
2.5426
OKX RENDER 账户多空比 OKX RENDER 账户多空比
1.17

全网流入流出

5分钟 -$4.22万
15分钟 -$9.67万
30分钟 -$68.64万
1小时 -$139.54万
2小时 -$150.76万
4小时 $47.02万
6小时 $40.91万
8小时 $62.68万
12小时 $64.18万
24小时 $69.59万
7天 -$2199.03万
15天 -$3827.63万
30天 -$4386.17万

RENDER/USDT Binance

$4.231

0.097 2.35%

24h最高价
$4.286
24h最低价
$4.191
24h成交量
901362.83
24h成交额
$381.18万
今日开盘价
$4.212
昨日收盘价
$4.212

总市值总市值
$21.92亿
全网净流入全网净流入
$7.02万
全网成交额全网成交额
$2316.71万 25.07%

全网流入流出

5分钟 $4742.40
15分钟 -$2.81万
30分钟 -$12.27万
1小时 -$30.68万
2小时 -$20.06万
4小时 -$11.61万
6小时 -$17.76万
8小时 $21.07万
12小时 $36.17万
24小时 $42.03万
7天 -$469.26万
15天 -$902.88万
30天 -$1508.23万

RENDER/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$4.287
24h最低价
$4.19
24h成交量
2606958.4
24h成交额
$1103.42万
今日开盘价
$4.21
昨日收盘价
$4.209

总市值总市值
$21.92亿
全网合约成交额全网合约成交额
$1.06亿 36.06%
全网合约持仓量全网合约持仓量
$1.24亿 3.87%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.028
Binance RENDER/USDT 账户多空比 Binance RENDER/USDT 账户多空比
2.198
Binance RENDER/USDT 大账户人数多空比 Binance RENDER/USDT 大账户人数多空比
2.686
Binance RENDER/USDT 大账户持仓多空比 Binance RENDER/USDT 大账户持仓多空比
2.5426
OKX RENDER 账户多空比 OKX RENDER 账户多空比
1.17

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

RENDER

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$102.06

多单

$0.00

空单

$102.06
24小时爆仓

$7.26万

多单

$5.03万

空单

$2.22万
1小时爆仓

$6.42

多单

$0.00

空单

$6.42
4小时爆仓

$6.42

多单

$0.00

空单

$6.42

交易所RENDER合约持仓量(USD)

RENDER合约成交额

RENDER合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RENDER/USDT	$4.3 $4.3	2.68% 2.68%	0.005% 0.0050%	$3351.90万 $3351.90万 39.92%	$1665.48万 $1665.48万 5.02%	1.04 1.04	$1.95万 $1.95万	$1.79万 $1.79万	0.4969 0.4969 74.84	1193359.731 1193359.731
2	OKX	RENDER/USDT	$4.3 $4.3	2.65% 2.65%	0.005% 0.0050%	$842.89万 $842.89万 38.85%	$428.97万 $428.97万 7.32%	1.1 1.1	$2095.07 $2095.07	$8.48 $8.48	0.5089 0.5089 75.48	576735.465 576735.465
3	Bybit	RENDER/USDT	$4.3 $4.3	2.65% 2.65%	0.005% 0.0050%	$1945.41万 $1945.41万 30.69%	$2416.67万 $2416.67万 6.63%	1.01 1.01	$2.66万 $2.66万	$12.11 $12.11	1.2422 1.2422 53.85	1465713.468 1465713.468
4	KuCoin	RENDER/USDT	$4.3 $4.3	2.48% 2.48%	0.0167% 0.0167%	$198.21万 $198.21万 13.99%	$525.15万 $525.15万 0.32%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	2.6495 2.6495 16.64
5	Gate	RENDER/USDT	$4.2 $4.2	2.56% 2.56%	0.005% 0.0050%	$102.68万 $102.68万 68.32%	$158.78万 $158.78万 11.29%	1.16 1.16	$0.00 $0.00	$4089.95 $4089.95	1.5464 1.5464 251.22	446189.820 446189.820
6	Bitget	RENDER/USDT	$4.3 $4.3	2.63% 2.63%	0.005% 0.0050%	$752.46万 $752.46万 71.33%	$4500.69万 $4500.69万 0.07%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	5.9813 5.9813 249.05	1974914.477 1974914.477
7	WhiteBIT	RENDER/USDT	$4.3 $4.3	2.66% 2.66%	0.01% 0.0100%	$460.45万 $460.45万 2.73%	$396.80万 $396.80万 6.39%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.8618 0.8618 3.56
8	BingX	RENDER/USDT	$4.3 $4.3	2.63% 2.63%	0.005% 0.0050%	$270.30万 $270.30万 46.75%	$230.11万 $230.11万 35.14%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8513 0.8513 21.81
9	MEXC	RENDER/USDT	$4.3 $4.3	2.66% 2.66%	0.005% 0.0050%	$838.40万 $838.40万 25.12%	$915.16万 $915.16万 6.06%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.0916 1.0916 41.64
10	Bitunix	RENDER/USDT	$4.3 $4.3	2.68% 2.68%	0.01% 0.0100%	$813.26万 $813.26万 29.47%	$314.96万 $314.96万 25.37%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.3873 0.3873 3.18
11	Crypto.com	RENDER/USD	$4.2 $4.2	3.13% 3.13%	0.0042529% 0.0043%	$1.11万 $1.11万 7.29%	$2.76万 $2.76万 4.46%	1.64 1.64	$0.00 $0.00	$0.00 $0.00	2.4888 2.4888 2.63
12	Hyperliquid	RENDER/USD	$4.3 $4.3	2.53% 2.53%	0.00125% 0.0013%	$42.67万 $42.67万 54.55%	$270.50万 $270.50万 3.91%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	6.339 6.339 128.65
13	dYdX	RENDER/USD	$4.2 $4.2	1.47% 1.47%	0% 0.0000%	$3750.40 $3750.40 91.31%	$6.49万 $6.49万 6.15%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	17.3081 17.3081 1121.55
14	CoinEx	RENDER/USDT	$4.3 $4.3	2.49% 2.49%	0.026031% 0.0260%	$77.93万 $77.93万 13.58%	$74.15万 $74.15万 0.12%	0.96 0.96	$2296.52 $2296.52	$0.00 $0.00	0.9514 0.9514 15.84
15	Kraken	RENDER/USDT	$4.2 $4.2	2.43% 2.43%	0.0004560627777778% 0.0005%	$76.32万 $76.32万 7.03%	$74.37万 $74.37万 23.03%	1.48 1.48	$0.00 $0.00	$0.00 $0.00	0.9744 0.9744 32.34
16	Coinbase	RENDER/USDC	$4.3 $4.3	2.65% 2.65%	0.0006% 0.0006%	$348.38万 $348.38万 33.72%	$329.16万 $329.16万 2.51%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.9448 0.9448 54.66

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RENDER/USDT	$4.3 $4.3	2.68% 2.68%	0.0050% 0.0050%	$3351.90万 $3351.90万 39.92%	$1665.48万 $1665.48万 5.02%	1.04 1.04	$1.95万 $1.95万	$1.79万 $1.79万	0.4969 0.4969 74.84	1193359.731 1193359.731
2	OKX	RENDER/USDT	$4.3 $4.3	2.65% 2.65%	0.0050% 0.0050%	$842.89万 $842.89万 38.85%	$428.97万 $428.97万 7.32%	1.1 1.1	$2095.07 $2095.07	$8.48 $8.48	0.5089 0.5089 75.48	576735.465 576735.465
3	Bybit	RENDER/USDT	$4.3 $4.3	2.65% 2.65%	0.0050% 0.0050%	$1945.41万 $1945.41万 30.69%	$2416.67万 $2416.67万 6.63%	1.01 1.01	$2.66万 $2.66万	$12.11 $12.11	1.2422 1.2422 53.85	1465713.468 1465713.468
4	KuCoin	RENDER/USDT	$4.3 $4.3	2.48% 2.48%	0.0167% 0.0167%	$198.21万 $198.21万 13.99%	$525.15万 $525.15万 0.32%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	2.6495 2.6495 16.64
5	Gate	RENDER/USDT	$4.2 $4.2	2.56% 2.56%	0.0050% 0.0050%	$102.68万 $102.68万 68.32%	$158.78万 $158.78万 11.29%	1.16 1.16	$0.00 $0.00	$4089.95 $4089.95	1.5464 1.5464 251.22	446189.820 446189.820
6	Bitget	RENDER/USDT	$4.3 $4.3	2.63% 2.63%	0.0050% 0.0050%	$752.46万 $752.46万 71.33%	$4500.69万 $4500.69万 0.07%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	5.9813 5.9813 249.05	1974914.477 1974914.477
7	WhiteBIT	RENDER/USDT	$4.3 $4.3	2.66% 2.66%	0.0100% 0.0100%	$460.45万 $460.45万 2.73%	$396.80万 $396.80万 6.39%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.8618 0.8618 3.56
8	BingX	RENDER/USDT	$4.3 $4.3	2.63% 2.63%	0.0050% 0.0050%	$270.30万 $270.30万 46.75%	$230.11万 $230.11万 35.14%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8513 0.8513 21.81
9	MEXC	RENDER/USDT	$4.3 $4.3	2.66% 2.66%	0.0050% 0.0050%	$838.40万 $838.40万 25.12%	$915.16万 $915.16万 6.06%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.0916 1.0916 41.64
10	Bitunix	RENDER/USDT	$4.3 $4.3	2.68% 2.68%	0.0100% 0.0100%	$813.26万 $813.26万 29.47%	$314.96万 $314.96万 25.37%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.3873 0.3873 3.18
11	Crypto.com	RENDER/USD	$4.2 $4.2	3.13% 3.13%	0.0043% 0.0043%	$1.11万 $1.11万 7.29%	$2.76万 $2.76万 4.46%	1.64 1.64	$0.00 $0.00	$0.00 $0.00	2.4888 2.4888 2.63
12	Hyperliquid	RENDER/USD	$4.3 $4.3	2.53% 2.53%	0.0013% 0.0013%	$42.67万 $42.67万 54.55%	$270.50万 $270.50万 3.91%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	6.339 6.339 128.65
13	dYdX	RENDER/USD	$4.2 $4.2	1.47% 1.47%	0.0000% 0.0000%	$3750.40 $3750.40 91.31%	$6.49万 $6.49万 6.15%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	17.3081 17.3081 1121.55
14	CoinEx	RENDER/USDT	$4.3 $4.3	2.49% 2.49%	0.0260% 0.0260%	$77.93万 $77.93万 13.58%	$74.15万 $74.15万 0.12%	0.96 0.96	$2296.52 $2296.52	$0.00 $0.00	0.9514 0.9514 15.84
15	Kraken	RENDER/USDT	$4.2 $4.2	2.43% 2.43%	0.0005% 0.0005%	$76.32万 $76.32万 7.03%	$74.37万 $74.37万 23.03%	1.48 1.48	$0.00 $0.00	$0.00 $0.00	0.9744 0.9744 32.34
16	Coinbase	RENDER/USDC	$4.3 $4.3	2.65% 2.65%	0.0006% 0.0006%	$348.38万 $348.38万 33.72%	$329.16万 $329.16万 2.51%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.9448 0.9448 54.66

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$4.286
24h最低价
$4.191
24h成交量
901362.83
24h成交额
$381.18万
今日开盘价
$4.212
昨日收盘价
$4.212

总市值总市值
$21.92亿
全网净流入全网净流入
$7.02万
全网成交额全网成交额
$2316.71万 25.07%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

RENDER现货流入/流出

净流入

RENDER

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	RENDER/USDT	$4.245 $4.245	-0.028 -0.028 0.66%	0.026 0.026 0.62%	0.098 0.098 2.36%	0.184 0.184 4.53%	411063.688 411063.688 40.18%	1472816.7502 1472816.7502 39.75%	130204065.7782 130204065.7782 12.48%	5852487.1291 5852487.1291
2	OKX	RENDER/USD	$4.279 $4.279	0.021 0.021 0.49%	0.032 0.032 0.75%	0.156 0.156 3.78%	0.1 0.1 2.43%	86.5085 86.5085 324.86%	164.5845 164.5845 153.95%	1793.9399 1793.9399 46.21%	642.8449 642.8449
3	OKX	RENDER/USDT	$4.245 $4.245	-0.03 -0.03 0.7%	0.026 0.026 0.62%	0.098 0.098 2.36%	0.184 0.184 4.53%	63674.2803 63674.2803 83.09%	191908.8538 191908.8538 18.22%	24363174.2989 24363174.2989 18.73%	928823.8758 928823.8758
4	Bybit	RENDER/USDT	$4.247 $4.247	-0.029 -0.029 0.68%	0.027 0.027 0.64%	0.1 0.1 2.41%	0.185 0.185 4.56%	87813.043 87813.043 10.12%	354054.3285 354054.3285 60.97%	34128441.063 34128441.063 31.68%	1580885.4154 1580885.4154
5	Coinbase	RENDER/USD	$4.246 $4.246	-0.029 -0.029 0.68%	0.025 0.025 0.59%	0.098 0.098 2.36%	0.183 0.183 4.51%	103575.8996 103575.8996 6.37%	422887.7112 422887.7112 56.23%	45987843.6045 45987843.6045 3.17%	1943689.2086 1943689.2086
6	Kraken	RENDER/USD	$4.242 $4.242	-0.035 -0.035 0.82%	0.025 0.025 0.59%	0.097 0.097 2.34%	0.181 0.181 4.46%	43691.3132 43691.3132 60.81%	124110.3351 124110.3351 30.45%	9776930.9884 9776930.9884 7.43%	384465.5605 384465.5605
7	Upbit	RENDER/KRW	$4.1845 $4.1845	-0.0369 -0.0369 0.87%	0.0275 0.0275 0.66%	0.0911 0.0911 2.22%	0.1778 0.1778 4.45%	37354.87 37354.87 4.52%	123740.84 123740.84 23.19%	10630026.15 10630026.15 20.39%	351149.09 351149.09

新闻

热门币种

更多