自选

我的自选

查看全部

市值	价格	24h%

RENDER

总览
数据
行情
资讯

RENDER

衍生品 现货

RENDER/USDT Binance

$1.468

0.072 5.16%

24h最高价
$1.595
24h最低价
$1.391
24h成交量
25373822.7
24h成交额
$3817.28万
今日开盘价
$1.392
昨日收盘价
$1.393

总市值总市值
$7.11亿
全网合约成交额全网合约成交额
$1.27亿 107.01%
全网合约持仓量全网合约持仓量
$5277.11万 0.1%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7443
Binance RENDER/USDT 账户多空比 Binance RENDER/USDT 账户多空比
0.7385
Binance RENDER/USDT 大账户人数多空比 Binance RENDER/USDT 大账户人数多空比
0.7892
Binance RENDER/USDT 大账户持仓多空比 Binance RENDER/USDT 大账户持仓多空比
0.8631
OKX RENDER 账户多空比 OKX RENDER 账户多空比
0.94

全网流入流出

5分钟 -$6064.01
15分钟 -$6.10万
30分钟 -$5.35万
1小时 -$27.40万
2小时 -$23.79万
4小时 -$36.07万
6小时 -$65.25万
8小时 -$72.15万
12小时 $58.95万
24小时 -$191.39万
7天 -$695.06万
15天 -$1457.84万
30天 -$3084.25万

RENDER/USDT Binance

$1.47

0.077 5.53%

24h最高价
$1.596
24h最低价
$1.392
24h成交量
6960329.33
24h成交额
$1047.95万
今日开盘价
$1.394
昨日收盘价
$1.394

总市值总市值
$7.80亿
全网净流入全网净流入
-$30.37万
全网成交额全网成交额
$1516.83万 36.99%

全网流入流出

5分钟 $2.08万
15分钟 $1.97万
30分钟 $3.76万
1小时 $1970.54
2小时 -$3.37万
4小时 -$18.22万
6小时 -$29.19万
8小时 -$22.99万
12小时 $5.07万
24小时 -$215.81万
7天 -$307.22万
15天 -$1046.83万
30天 -$3147.53万

RENDER/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.595
24h最低价
$1.391
24h成交量
25373822.7
24h成交额
$3817.28万
今日开盘价
$1.392
昨日收盘价
$1.393

总市值总市值
$7.11亿
全网合约成交额全网合约成交额
$1.27亿 107.01%
全网合约持仓量全网合约持仓量
$5277.11万 0.1%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7443
Binance RENDER/USDT 账户多空比 Binance RENDER/USDT 账户多空比
0.7385
Binance RENDER/USDT 大账户人数多空比 Binance RENDER/USDT 大账户人数多空比
0.7892
Binance RENDER/USDT 大账户持仓多空比 Binance RENDER/USDT 大账户持仓多空比
0.8631
OKX RENDER 账户多空比 OKX RENDER 账户多空比
0.94

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

RENDER

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$4515.70

多单

$95.61

空单

$4420.09
24小时爆仓

$51.65万

多单

$51.13万

空单

$5188.84
1小时爆仓

$341.19

多单

$0.00

空单

$341.19
4小时爆仓

$346.95

多单

$5.76

空单

$341.19

交易所RENDER合约持仓量(USD)

RENDER合约成交额

RENDER合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RENDER/USDT	$1.9 $1.9	-2.88% 2.88%	0.004565% 0.0046%	$3492.41万 $3492.41万 134.56%	$1306.75万 $1306.75万 5.55%	0.91 0.91	$32.70万 $32.70万	$3565.92 $3565.92	0.3742 0.3742 55.0	800265.866 800265.866
2	OKX	RENDER/USDT	$1.9 $1.9	-2.88% 2.88%	0.005% 0.0050%	$772.50万 $772.50万 132.91%	$247.90万 $247.90万 5.57%	0.88 0.88	$6655.72 $6655.72	$0.00 $0.00	0.3209 0.3209 59.46	312543.267 312543.267
3	Bybit	RENDER/USDT	$1.9 $1.9	-2.85% 2.85%	0.005% 0.0050%	$1850.48万 $1850.48万 172.25%	$1085.20万 $1085.20万 2.82%	0.89 0.89	$7.46万 $7.46万	$261.70 $261.70	0.5864 0.5864 64.3	616965.895 616965.895
4	KuCoin	RENDER/USDT	$1.9 $1.9	-2.83% 2.83%	-0.0048% -0.0048%	$205.18万 $205.18万 4.74%	$182.70万 $182.70万 17.15%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.8904 0.8904 22.98
5	Gate	RENDER/USDT	$1.9 $1.9	-2.68% 2.68%	0.005% 0.0050%	$158.19万 $158.19万 125.46%	$53.39万 $53.39万 7.57%	0.94 0.94	$5496.77 $5496.77	$0.00 $0.00	0.3375 0.3375 52.29	63876.800 63876.800
6	Bitget	RENDER/USDT	$1.9 $1.9	-2.83% 2.83%	0.005% 0.0050%	$761.43万 $761.43万 232.3%	$1109.84万 $1109.84万 4.93%	0.83 0.83	$9.56万 $9.56万	$1361.23 $1361.23	1.4576 1.4576 71.39	803313.290 803313.290
7	BingX	RENDER/USDT	$1.9 $1.9	-2.88% 2.88%	0.005% 0.0050%	$1864.30万 $1864.30万 266.67%	$169.52万 $169.52万 0.05%	0.18 0.18	$0.00 $0.00	$0.00 $0.00	0.0909 0.0909 72.75
8	MEXC	RENDER/USDT	$1.9 $1.9	-2.88% 2.88%	0.0046% 0.0046%	$1397.19万 $1397.19万 46.91%	$473.52万 $473.52万 6.04%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.3389 0.3389 36.04
9	Bitunix	RENDER/USDT	$1.9 $1.9	-2.88% 2.88%	0.01% 0.0100%	$236.45万 $236.45万 140.93%	$82.19万 $82.19万 1.27%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.3476 0.3476 57.97
10	Hyperliquid	RENDER/USD	$1.9 $1.9	-2.79% 2.79%	0.00125% 0.0013%	$92.52万 $92.52万 152.44%	$151.33万 $151.33万 10.72%	2.07 2.07	$860.87 $860.87	$0.00 $0.00	1.6357 1.6357 56.14
11	LBank	RENDER/USDT	$1.9 $1.9	-2.83% 2.83%	0.004565% 0.0046%	$1166.42万 $1166.42万 4.91%	$20.23万 $20.23万 35.12%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0173 0.0173 38.21
12	Crypto.com	RENDER/USD	$1.9 $1.9	-3.4% 3.4%	0.0058479% 0.0058%	$1.04万 $1.04万 70.0%	$1.75万 $1.75万 2.55%	0.07 0.07	$0.00 $0.00	$0.00 $0.00	1.6832 1.6832 42.67
13	WhiteBIT	RENDER/USDT	$1.9 $1.9	-2.88% 2.88%	-0.01% -0.0100%	$297.08万 $297.08万 19.86%	$289.60万 $289.60万 3.52%	1.6 1.6	$0.00 $0.00	$0.00 $0.00	0.9748 0.9748 13.64
14	CoinEx	RENDER/USDT	$1.9 $1.9	-2.76% 2.76%	0.0% 0.0000%	$88.17万 $88.17万 21.06%	$51.07万 $51.07万 70.75%	0.42 0.42	$596.20 $596.20	$0.00 $0.00	0.5792 0.5792 41.03
15	Kraken	RENDER/USDT	$1.9 $1.9	-2.8% 2.8%	0.0017402238888889% 0.0017%	$91.71万 $91.71万 203.71%	$29.01万 $29.01万 11.87%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.3163 0.3163 70.99
16	Coinbase	RENDER/USDC	$1.9 $1.9	-2.43% 2.43%	0.0052% 0.0052%	$26.34万 $26.34万 1761.27%	$15.12万 $15.12万 55.06%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	0.5739 0.5739 91.67

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RENDER/USDT	$1.9 $1.9	2.88% 2.88%	0.0046% 0.0046%	$3492.41万 $3492.41万 134.56%	$1306.75万 $1306.75万 5.55%	0.91 0.91	$32.70万 $32.70万	$3565.92 $3565.92	0.3742 0.3742 55.0	800265.866 800265.866
2	OKX	RENDER/USDT	$1.9 $1.9	2.88% 2.88%	0.0050% 0.0050%	$772.50万 $772.50万 132.91%	$247.90万 $247.90万 5.57%	0.88 0.88	$6655.72 $6655.72	$0.00 $0.00	0.3209 0.3209 59.46	312543.267 312543.267
3	Bybit	RENDER/USDT	$1.9 $1.9	2.85% 2.85%	0.0050% 0.0050%	$1850.48万 $1850.48万 172.25%	$1085.20万 $1085.20万 2.82%	0.89 0.89	$7.46万 $7.46万	$261.70 $261.70	0.5864 0.5864 64.3	616965.895 616965.895
4	KuCoin	RENDER/USDT	$1.9 $1.9	2.83% 2.83%	-0.0048% -0.0048%	$205.18万 $205.18万 4.74%	$182.70万 $182.70万 17.15%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.8904 0.8904 22.98
5	Gate	RENDER/USDT	$1.9 $1.9	2.68% 2.68%	0.0050% 0.0050%	$158.19万 $158.19万 125.46%	$53.39万 $53.39万 7.57%	0.94 0.94	$5496.77 $5496.77	$0.00 $0.00	0.3375 0.3375 52.29	63876.800 63876.800
6	Bitget	RENDER/USDT	$1.9 $1.9	2.83% 2.83%	0.0050% 0.0050%	$761.43万 $761.43万 232.3%	$1109.84万 $1109.84万 4.93%	0.83 0.83	$9.56万 $9.56万	$1361.23 $1361.23	1.4576 1.4576 71.39	803313.290 803313.290
7	BingX	RENDER/USDT	$1.9 $1.9	2.88% 2.88%	0.0050% 0.0050%	$1864.30万 $1864.30万 266.67%	$169.52万 $169.52万 0.05%	0.18 0.18	$0.00 $0.00	$0.00 $0.00	0.0909 0.0909 72.75
8	MEXC	RENDER/USDT	$1.9 $1.9	2.88% 2.88%	0.0046% 0.0046%	$1397.19万 $1397.19万 46.91%	$473.52万 $473.52万 6.04%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.3389 0.3389 36.04
9	Bitunix	RENDER/USDT	$1.9 $1.9	2.88% 2.88%	0.0100% 0.0100%	$236.45万 $236.45万 140.93%	$82.19万 $82.19万 1.27%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.3476 0.3476 57.97
10	Hyperliquid	RENDER/USD	$1.9 $1.9	2.79% 2.79%	0.0013% 0.0013%	$92.52万 $92.52万 152.44%	$151.33万 $151.33万 10.72%	2.07 2.07	$860.87 $860.87	$0.00 $0.00	1.6357 1.6357 56.14
11	LBank	RENDER/USDT	$1.9 $1.9	2.83% 2.83%	0.0046% 0.0046%	$1166.42万 $1166.42万 4.91%	$20.23万 $20.23万 35.12%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0173 0.0173 38.21
12	Crypto.com	RENDER/USD	$1.9 $1.9	3.4% 3.4%	0.0058% 0.0058%	$1.04万 $1.04万 70.0%	$1.75万 $1.75万 2.55%	0.07 0.07	$0.00 $0.00	$0.00 $0.00	1.6832 1.6832 42.67
13	WhiteBIT	RENDER/USDT	$1.9 $1.9	2.88% 2.88%	-0.0100% -0.0100%	$297.08万 $297.08万 19.86%	$289.60万 $289.60万 3.52%	1.6 1.6	$0.00 $0.00	$0.00 $0.00	0.9748 0.9748 13.64
14	CoinEx	RENDER/USDT	$1.9 $1.9	2.76% 2.76%	0.0000% 0.0000%	$88.17万 $88.17万 21.06%	$51.07万 $51.07万 70.75%	0.42 0.42	$596.20 $596.20	$0.00 $0.00	0.5792 0.5792 41.03
15	Kraken	RENDER/USDT	$1.9 $1.9	2.8% 2.8%	0.0017% 0.0017%	$91.71万 $91.71万 203.71%	$29.01万 $29.01万 11.87%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.3163 0.3163 70.99
16	Coinbase	RENDER/USDC	$1.9 $1.9	2.43% 2.43%	0.0052% 0.0052%	$26.34万 $26.34万 1761.27%	$15.12万 $15.12万 55.06%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	0.5739 0.5739 91.67

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.596
24h最低价
$1.392
24h成交量
6960329.33
24h成交额
$1047.95万
今日开盘价
$1.394
昨日收盘价
$1.394

总市值总市值
$7.80亿
全网净流入全网净流入
-$30.37万
全网成交额全网成交额
$1516.83万 36.99%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

RENDER现货流入/流出

净流入

RENDER

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	RENDER/USDT	$1.519 $1.519	0.058 0.058 3.92%	0.048 0.048 3.23%	0.137 0.137 9.79%	0.186 0.186 13.78%	1137376.9184 1137376.9184 81.37%	2552548.2562 2552548.2562 51.33%	39366713.4665 39366713.4665 1.85%	3866425.0665 3866425.0665
2	OKX	RENDER/USD	$1.513 $1.513	0.004 0.004 0.27%	0.021 0.021 1.41%	0.127 0.127 9.16%	0.023 0.023 1.7%	4.4725 4.4725 97.51%	185.9188 185.9188 12361.05%	2783.4829 2783.4829 6226.27%	152.0831 152.0831
3	OKX	RENDER/USDT	$1.517 $1.517	0.052 0.052 3.52%	0.042 0.042 2.82%	0.131 0.131 9.36%	0.18 0.18 13.32%	170375.971 170375.971 219.63%	333740.032 333740.032 55.95%	5299845.7576 5299845.7576 33.91%	431519.2704 431519.2704
4	Bybit	RENDER/USDT	$1.518 $1.518	0.053 0.053 3.58%	0.046 0.046 3.09%	0.134 0.134 9.57%	0.183 0.183 13.55%	170433.9278 170433.9278 62.58%	352970.082 352970.082 14.37%	7213427.8914 7213427.8914 25.39%	637171.8342 637171.8342
5	Coinbase	RENDER/USD	$1.519 $1.519	0.051 0.051 3.44%	0.044 0.044 2.96%	0.134 0.134 9.58%	0.185 0.185 13.71%	248279.6216 248279.6216 202.24%	450689.6631 450689.6631 106.42%	7988616.5305 7988616.5305 5.19%	587360.2786 587360.2786
6	Kraken	RENDER/USD	$1.521 $1.521	0.055 0.055 3.72%	0.051 0.051 3.44%	0.133 0.133 9.49%	0.179 0.179 13.2%	59998.6912 59998.6912 98.16%	138923.8684 138923.8684 17.85%	2068408.0451 2068408.0451 0.48%	250028.1210 250028.1210
7	Gate	RENDER/USDT	$1.5175 $1.5175	0.0549 0.0549 3.71%	0.0479 0.0479 3.22%	0.136 0.136 9.72%	0.1841 0.1841 13.63%	73703.2843 73703.2843 66.28%	153757.9283 153757.9283 96.95%	2111432.1824 2111432.1824 48.27%	224288.5047 224288.5047
8	Bitget	RENDER/USDT	$1.519 $1.519	0.055 0.055 3.72%	0.047 0.047 3.16%	0.135 0.135 9.64%	0.201 0.201 15.07%	71656.9776 71656.9776 51.56%	178430.9492 178430.9492 50.22%	4207825.9559 4207825.9559 33.02%	299130.2179 299130.2179
9	Upbit	RENDER/KRW	$2209 $2209	0.045 0.045 3.05%	0.0409 0.0409 2.76%	0.1179 0.1179 8.4%	0.1662 0.1662 12.27%	314228.6 314228.6 11.76%	855751.88 855751.88 103.13%	6171956.96 6171956.96 10.75%	1006409.26 1006409.26

新闻

热门币种

更多