自选

我的自选

查看全部

市值	价格	24h%

RENDER

总览
数据
行情
资讯

RENDER

衍生品 现货

RENDER/USDT Binance

$2.003

-0.056 2.72%

24h最高价
$2.036
24h最低价
$1.992
24h成交量
2064886.6
24h成交额
$415.69万
今日开盘价
$2.017
昨日收盘价
$2.014

总市值总市值
$10.43亿
全网合约成交额全网合约成交额
$1.41亿 31.91%
全网合约持仓量全网合约持仓量
$6012.74万 2.59%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9826
Binance RENDER/USDT 账户多空比 Binance RENDER/USDT 账户多空比
0.7379
Binance RENDER/USDT 大账户人数多空比 Binance RENDER/USDT 大账户人数多空比
0.8031
Binance RENDER/USDT 大账户持仓多空比 Binance RENDER/USDT 大账户持仓多空比
1.106
OKX RENDER 账户多空比 OKX RENDER 账户多空比
0.8

全网流入流出

5分钟 -$4167.53
15分钟 -$9651.61
30分钟 $1.21万
1小时 $11.09万
2小时 -$8.90万
4小时 -$4.82万
6小时 -$104.23万
8小时 -$49.82万
12小时 -$111.94万
24小时 -$267.38万
7天 -$824.12万
15天 -$1531.86万
30天 -$2389.72万

RENDER/USDT Binance

$2.011

-0.053 2.57%

24h最高价
$2.037
24h最低价
$1.995
24h成交量
350271
24h成交额
$70.57万
今日开盘价
$2.018
昨日收盘价
$2.017

总市值总市值
$10.43亿
全网净流入全网净流入
-$266.61万
全网成交额全网成交额
$3166.63万 18.8%

全网流入流出

5分钟 $4953.92
15分钟 -$4173.47
30分钟 -$9825.13
1小时 -$4.32万
2小时 -$9.17万
4小时 -$18.96万
6小时 -$139.81万
8小时 -$139.64万
12小时 -$172.71万
24小时 -$228.88万
7天 -$677.75万
15天 -$2212.89万
30天 -$3438.81万

RENDER/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.036
24h最低价
$1.992
24h成交量
2064886.6
24h成交额
$415.69万
今日开盘价
$2.017
昨日收盘价
$2.014

总市值总市值
$10.43亿
全网合约成交额全网合约成交额
$1.41亿 31.91%
全网合约持仓量全网合约持仓量
$6012.74万 2.59%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9826
Binance RENDER/USDT 账户多空比 Binance RENDER/USDT 账户多空比
0.7379
Binance RENDER/USDT 大账户人数多空比 Binance RENDER/USDT 大账户人数多空比
0.8031
Binance RENDER/USDT 大账户持仓多空比 Binance RENDER/USDT 大账户持仓多空比
1.106
OKX RENDER 账户多空比 OKX RENDER 账户多空比
0.8

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

RENDER

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$13.91万

多单

$13.62万

空单

$2886.57
24小时爆仓

$27.33万

多单

$24.70万

空单

$2.63万
1小时爆仓

$751.61

多单

$102.05

空单

$649.57
4小时爆仓

$2816.43

多单

$398.42

空单

$2418.01

交易所RENDER合约持仓量(USD)

RENDER合约成交额

RENDER合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RENDER/USDT	$2.2 $2.2	-0.55% 0.55%	0.005% 0.0050%	$4863.03万 $4863.03万 36.28%	$1386.94万 $1386.94万 4.83%	0.99 0.99	$8.02万 $8.02万	$6281.05 $6281.05	0.2852 0.2852 49.4	1021872.218 1021872.218
2	OKX	RENDER/USDT	$2.2 $2.2	-0.64% 0.64%	0.005% 0.0050%	$1224.30万 $1224.30万 38.07%	$274.86万 $274.86万 3.58%	0.93 0.93	$928.95 $928.95	$838.40 $838.40	0.2245 0.2245 55.69	484400.416 484400.416
3	Bybit	RENDER/USDT	$2.2 $2.2	-0.58% 0.58%	0.005% 0.0050%	$1948.15万 $1948.15万 30.9%	$1066.10万 $1066.10万 4.73%	1.02 1.02	$5.13万 $5.13万	$1.96万 $1.96万	0.5472 0.5472 37.87	799392.387 799392.387
4	KuCoin	RENDER/USDT	$2.2 $2.2	-0.59% 0.59%	0.0418% 0.0418%	$205.29万 $205.29万 66.48%	$244.25万 $244.25万 2.37%	1.36 1.36	$0.00 $0.00	$0.00 $0.00	1.1898 1.1898 191.26
5	Gate	RENDER/USDT	$2.2 $2.2	-0.55% 0.55%	0.005% 0.0050%	$120.02万 $120.02万 44.72%	$63.89万 $63.89万 39.32%	1.05 1.05	$410.05 $410.05	$428.46 $428.46	0.5323 0.5323 152.04	169381.640 169381.640
6	Bitget	RENDER/USDT	$2.2 $2.2	-0.46% 0.46%	0.005% 0.0050%	$629.11万 $629.11万 56.34%	$1051.10万 $1051.10万 13.04%	0.91 0.91	$4.58万 $4.58万	$3015.78 $3015.78	1.6708 1.6708 99.17	1067139.612 1067139.612
7	BingX	RENDER/USDT	$2.2 $2.2	-0.55% 0.55%	0.005% 0.0050%	$318.37万 $318.37万 30.92%	$261.01万 $261.01万 0.0%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.8198 0.8198 44.76
8	MEXC	RENDER/USDT	$2.2 $2.2	-0.46% 0.46%	0.005% 0.0050%	$2120.35万 $2120.35万 19.28%	$689.90万 $689.90万 10.16%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.3254 0.3254 11.32
9	Bitunix	RENDER/USDT	$2.2 $2.2	-0.55% 0.55%	0.01% 0.0100%	$332.59万 $332.59万 27.72%	$104.21万 $104.21万 21.94%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3133 0.3133 68.71
10	Hyperliquid	RENDER/USD	$2.2 $2.2	-0.52% 0.52%	0.00125% 0.0013%	$55.05万 $55.05万 59.53%	$169.64万 $169.64万 2.71%	0.71 0.71	$81.08 $81.08	$0.00 $0.00	3.0816 3.0816 140.36
11	LBank	RENDER/USDT	$2.2 $2.2	-0.55% 0.55%	0.005% 0.0050%	$1196.16万 $1196.16万 2.26%	$14.60万 $14.60万 62.04%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0122 0.0122 58.44
12	Crypto.com	RENDER/USD	$2.2 $2.2	-0.33% 0.33%	-0.0055719% -0.0056%	$7.18万 $7.18万 153.29%	$4.34万 $4.34万 75.19%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.6046 0.6046 30.84
13	WhiteBIT	RENDER/USDT	$2.2 $2.2	-0.46% 0.46%	-0.01% -0.0100%	$379.59万 $379.59万 11.58%	$311.89万 $311.89万 4.31%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8216 0.8216 8.2
14	CoinEx	RENDER/USDT	$2.2 $2.2	-0.57% 0.57%	0.0% 0.0000%	$161.38万 $161.38万 30.38%	$66.50万 $66.50万 74.28%	1.18 1.18	$68.53 $68.53	$0.00 $0.00	0.4121 0.4121 150.36
15	Kraken	RENDER/USDT	$2.2 $2.2	-0.52% 0.52%	-0.0006716665277778% -0.0007%	$172.43万 $172.43万 33.03%	$43.72万 $43.72万 13.65%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	0.2536 0.2536 69.75
16	Coinbase	RENDER/USDC	$2.2 $2.2	-0.59% 0.59%	-0.0015% -0.0015%	$11.79万 $11.79万 72.83%	$13.42万 $13.42万 1.5%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	1.1386 1.1386 273.68

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RENDER/USDT	$2.2 $2.2	0.55% 0.55%	0.0050% 0.0050%	$4863.03万 $4863.03万 36.28%	$1386.94万 $1386.94万 4.83%	0.99 0.99	$8.02万 $8.02万	$6281.05 $6281.05	0.2852 0.2852 49.4	1021872.218 1021872.218
2	OKX	RENDER/USDT	$2.2 $2.2	0.64% 0.64%	0.0050% 0.0050%	$1224.30万 $1224.30万 38.07%	$274.86万 $274.86万 3.58%	0.93 0.93	$928.95 $928.95	$838.40 $838.40	0.2245 0.2245 55.69	484400.416 484400.416
3	Bybit	RENDER/USDT	$2.2 $2.2	0.58% 0.58%	0.0050% 0.0050%	$1948.15万 $1948.15万 30.9%	$1066.10万 $1066.10万 4.73%	1.02 1.02	$5.13万 $5.13万	$1.96万 $1.96万	0.5472 0.5472 37.87	799392.387 799392.387
4	KuCoin	RENDER/USDT	$2.2 $2.2	0.59% 0.59%	0.0418% 0.0418%	$205.29万 $205.29万 66.48%	$244.25万 $244.25万 2.37%	1.36 1.36	$0.00 $0.00	$0.00 $0.00	1.1898 1.1898 191.26
5	Gate	RENDER/USDT	$2.2 $2.2	0.55% 0.55%	0.0050% 0.0050%	$120.02万 $120.02万 44.72%	$63.89万 $63.89万 39.32%	1.05 1.05	$410.05 $410.05	$428.46 $428.46	0.5323 0.5323 152.04	169381.640 169381.640
6	Bitget	RENDER/USDT	$2.2 $2.2	0.46% 0.46%	0.0050% 0.0050%	$629.11万 $629.11万 56.34%	$1051.10万 $1051.10万 13.04%	0.91 0.91	$4.58万 $4.58万	$3015.78 $3015.78	1.6708 1.6708 99.17	1067139.612 1067139.612
7	BingX	RENDER/USDT	$2.2 $2.2	0.55% 0.55%	0.0050% 0.0050%	$318.37万 $318.37万 30.92%	$261.01万 $261.01万 0.0%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.8198 0.8198 44.76
8	MEXC	RENDER/USDT	$2.2 $2.2	0.46% 0.46%	0.0050% 0.0050%	$2120.35万 $2120.35万 19.28%	$689.90万 $689.90万 10.16%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.3254 0.3254 11.32
9	Bitunix	RENDER/USDT	$2.2 $2.2	0.55% 0.55%	0.0100% 0.0100%	$332.59万 $332.59万 27.72%	$104.21万 $104.21万 21.94%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3133 0.3133 68.71
10	Hyperliquid	RENDER/USD	$2.2 $2.2	0.52% 0.52%	0.0013% 0.0013%	$55.05万 $55.05万 59.53%	$169.64万 $169.64万 2.71%	0.71 0.71	$81.08 $81.08	$0.00 $0.00	3.0816 3.0816 140.36
11	LBank	RENDER/USDT	$2.2 $2.2	0.55% 0.55%	0.0050% 0.0050%	$1196.16万 $1196.16万 2.26%	$14.60万 $14.60万 62.04%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0122 0.0122 58.44
12	Crypto.com	RENDER/USD	$2.2 $2.2	0.33% 0.33%	-0.0056% -0.0056%	$7.18万 $7.18万 153.29%	$4.34万 $4.34万 75.19%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.6046 0.6046 30.84
13	WhiteBIT	RENDER/USDT	$2.2 $2.2	0.46% 0.46%	-0.0100% -0.0100%	$379.59万 $379.59万 11.58%	$311.89万 $311.89万 4.31%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.8216 0.8216 8.2
14	CoinEx	RENDER/USDT	$2.2 $2.2	0.57% 0.57%	0.0000% 0.0000%	$161.38万 $161.38万 30.38%	$66.50万 $66.50万 74.28%	1.18 1.18	$68.53 $68.53	$0.00 $0.00	0.4121 0.4121 150.36
15	Kraken	RENDER/USDT	$2.2 $2.2	0.52% 0.52%	-0.0007% -0.0007%	$172.43万 $172.43万 33.03%	$43.72万 $43.72万 13.65%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	0.2536 0.2536 69.75
16	Coinbase	RENDER/USDC	$2.2 $2.2	0.59% 0.59%	-0.0015% -0.0015%	$11.79万 $11.79万 72.83%	$13.42万 $13.42万 1.5%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	1.1386 1.1386 273.68

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.037
24h最低价
$1.995
24h成交量
350271
24h成交额
$70.57万
今日开盘价
$2.018
昨日收盘价
$2.017

总市值总市值
$10.43亿
全网净流入全网净流入
-$266.61万
全网成交额全网成交额
$3166.63万 18.8%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

RENDER现货流入/流出

净流入

RENDER

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	RENDER/USDT	$2.014 $2.014	0.006 0.006 0.3%	0.006 0.006 0.3%	-0.055 -0.055 2.65%	-0.236 -0.236 10.46%	189673.008 189673.008 2.47%	670379.3165 670379.3165 51.64%	78797864.097 78797864.097 37.78%	5463683.9568 5463683.9568
2	OKX	RENDER/USDT	$2.015 $2.015	0.007 0.007 0.35%	0.007 0.007 0.35%	-0.05 -0.05 2.41%	-0.234 -0.234 10.37%	28155.4776 28155.4776 5.14%	127279.9583 127279.9583 58.16%	16210767.2078 16210767.2078 29.88%	1000791.4656 1000791.4656
3	Bybit	RENDER/USDT	$2.014 $2.014	0.005 0.005 0.25%	0.006 0.006 0.3%	-0.056 -0.056 2.7%	-0.237 -0.237 10.5%	41557.182 41557.182 3.8%	208126.9982 208126.9982 52.97%	33041046.1575 33041046.1575 34.89%	1926272.1245 1926272.1245
4	Coinbase	RENDER/USD	$2.011 $2.011	0.004 0.004 0.2%	0.005 0.005 0.25%	-0.055 -0.055 2.65%	-0.239 -0.239 10.59%	70831.7119 70831.7119 31.3%	383991.4112 383991.4112 84.69%	40111167.1874 40111167.1874 27.9%	3352972.2556 3352972.2556
5	Kraken	RENDER/USD	$2.012 $2.012	0.007 0.007 0.35%	0.007 0.007 0.35%	-0.049 -0.049 2.37%	-0.237 -0.237 10.5%	5256.2859 5256.2859 47.94%	151992.0327 151992.0327 14.57%	7420585.9049 7420585.9049 59.56%	566550.9074 566550.9074
6	Gate	RENDER/USDT	$2.0137 $2.0137	0.005 0.005 0.25%	0.0055 0.0055 0.27%	-0.0559 -0.0559 2.69%	-0.2372 -0.2372 10.51%	54388.6632 54388.6632 5.47%	241926.3306 241926.3306 60.54%	32192931.7809 32192931.7809 3.35%	2477173.3862 2477173.3862
7	Bitget	RENDER/USDT	$2.015 $2.015	0.005 0.005 0.25%	0.007 0.007 0.35%	-0.053 -0.053 2.55%	-0.235 -0.235 10.41%	23067.8622 23067.8622 35.03%	63724.8105 63724.8105 68.45%	9486894.9274 9486894.9274 35.91%	484522.0555 484522.0555
8	Upbit	RENDER/KRW	$2969 $2969	0.0014 0.0014 0.07%	0.0035 0.0035 0.17%	-0.0699 -0.0699 3.28%	-0.2416 -0.2416 10.49%	139118.97 139118.97 291.32%	262016.06 262016.06 76.04%	14905700.43 14905700.43 56.0%	902013.44 902013.44

新闻

热门币种

更多