自选

我的自选

查看全部

市值	价格	24h%

RENDER

总览
数据
行情
资讯

RENDER

衍生品 现货

RENDER/USDT Binance

$2.419

-0.067 2.7%

24h最高价
$2.466
24h最低价
$2.394
24h成交量
2381173.8
24h成交额
$576.44万
今日开盘价
$2.464
昨日收盘价
$2.465

总市值总市值
$12.46亿
全网合约成交额全网合约成交额
$6071.83万 16.87%
全网合约持仓量全网合约持仓量
$4863.90万 0.79%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.845
Binance RENDER/USDT 账户多空比 Binance RENDER/USDT 账户多空比
1.2002
Binance RENDER/USDT 大账户人数多空比 Binance RENDER/USDT 大账户人数多空比
1.3474
Binance RENDER/USDT 大账户持仓多空比 Binance RENDER/USDT 大账户持仓多空比
1.3192
OKX RENDER 账户多空比 OKX RENDER 账户多空比
1.69

全网流入流出

5分钟 -$3.97万
15分钟 -$21.74万
30分钟 -$25.12万
1小时 -$20.61万
2小时 -$45.16万
4小时 -$53.00万
6小时 -$29.45万
8小时 -$13.08万
12小时 -$148.30万
24小时 -$247.16万
7天 -$1995.63万
15天 -$3866.89万
30天 -$5100.98万

RENDER/USDT Binance

$2.412

-0.083 3.33%

24h最高价
$2.467
24h最低价
$2.4
24h成交量
421326.71
24h成交额
$102.09万
今日开盘价
$2.464
昨日收盘价
$2.465

总市值总市值
$12.49亿
全网净流入全网净流入
-$98.96万
全网成交额全网成交额
$1392.78万 11.99%

全网流入流出

5分钟 $8596.75
15分钟 -$6452.40
30分钟 -$4612.33
1小时 -$7.58万
2小时 -$19.24万
4小时 -$13.99万
6小时 $14.40万
8小时 $10.60万
12小时 $13.92万
24小时 -$47.59万
7天 -$461.79万
15天 -$923.56万
30天 -$1343.70万

RENDER/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.466
24h最低价
$2.394
24h成交量
2381173.8
24h成交额
$576.44万
今日开盘价
$2.464
昨日收盘价
$2.465

总市值总市值
$12.46亿
全网合约成交额全网合约成交额
$6071.83万 16.87%
全网合约持仓量全网合约持仓量
$4863.90万 0.79%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.845
Binance RENDER/USDT 账户多空比 Binance RENDER/USDT 账户多空比
1.2002
Binance RENDER/USDT 大账户人数多空比 Binance RENDER/USDT 大账户人数多空比
1.3474
Binance RENDER/USDT 大账户持仓多空比 Binance RENDER/USDT 大账户持仓多空比
1.3192
OKX RENDER 账户多空比 OKX RENDER 账户多空比
1.69

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

RENDER

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3135.94

多单

$3098.69

空单

$37.26
24小时爆仓

$4.87万

多单

$1.23万

空单

$3.63万
1小时爆仓

$28.74

多单

$28.74

空单

$0.00
4小时爆仓

$28.74

多单

$28.74

空单

$0.00

交易所RENDER合约持仓量(USD)

RENDER合约成交额

RENDER合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RENDER/USDT	$2.4 $2.4	-3.38% 3.38%	0.000141% 0.0001%	$2215.84万 $2215.84万 9.91%	$996.35万 $996.35万 1.2%	0.94 0.94	$8567.13 $8567.13	$3.43万 $3.43万	0.4497 0.4497 10.1	634888.460 634888.460
2	OKX	RENDER/USDT	$2.4 $2.4	-3.42% 3.42%	-0.00179622054339% -0.0018%	$474.23万 $474.23万 11.4%	$267.47万 $267.47万 1.38%	1.05 1.05	$491.62 $491.62	$451.83 $451.83	0.564 0.564 11.31	286587.424 286587.424
3	Bybit	RENDER/USDT	$2.4 $2.4	-3.5% 3.5%	0.005% 0.0050%	$765.35万 $765.35万 6.89%	$790.20万 $790.20万 0.45%	0.85 0.85	$3248.13 $3248.13	$59.20 $59.20	1.0325 1.0325 6.02	818881.433 818881.433
4	KuCoin	RENDER/USDT	$2.4 $2.4	-3.37% 3.37%	-0.0263% -0.0263%	$164.37万 $164.37万 32.95%	$175.56万 $175.56万 14.62%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.0681 1.0681 27.35
5	Gate	RENDER/USDT	$2.4 $2.4	-3.58% 3.58%	0.005% 0.0050%	$27.44万 $27.44万 16.83%	$32.07万 $32.07万 4.15%	0.96 0.96	$0.00 $0.00	$1949.46 $1949.46	1.169 1.169 15.24	42481.492 42481.492
6	Bitget	RENDER/USDT	$2.4 $2.4	-3.53% 3.53%	0.005% 0.0050%	$728.79万 $728.79万 57.31%	$1261.36万 $1261.36万 5.52%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.7308 1.7308 39.94	538998.471 538998.471
7	WhiteBIT	RENDER/USDT	$2.4 $2.4	-3.53% 3.53%	0.01% 0.0100%	$399.76万 $399.76万 43.29%	$237.84万 $237.84万 0.94%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	0.595 0.595 30.86
8	BingX	RENDER/USDT	$2.4 $2.4	-3.5% 3.5%	0.005% 0.0050%	$447.83万 $447.83万 15.36%	$151.71万 $151.71万 6.25%	0.3 0.3	$0.00 $0.00	$0.00 $0.00	0.3388 0.3388 10.79
9	MEXC	RENDER/USDT	$2.4 $2.4	-3.46% 3.46%	-0.0889% -0.0889%	$471.16万 $471.16万 55.4%	$568.39万 $568.39万 8.19%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.2064 1.2064 30.37
10	Bitunix	RENDER/USDT	$2.4 $2.4	-3.42% 3.42%	0.005097% 0.0051%	$217.97万 $217.97万 95.53%	$54.33万 $54.33万 13.2%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.2493 0.2493 55.6
11	Crypto.com	RENDER/USD	$2.4 $2.4	-2.88% 2.88%	-0.0028239% -0.0028%	$5903.00 $5903.00 209.28%	$1.49万 $1.49万 5.9%	1.99 1.99	$0.00 $0.00	$0.00 $0.00	2.5255 2.5255 65.76
12	Hyperliquid	RENDER/USD	$2.4 $2.4	-3.48% 3.48%	-0.00072376% -0.0007%	$28.30万 $28.30万 34.84%	$135.78万 $135.78万 2.78%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	4.7983 4.7983 49.2
13	CoinEx	RENDER/USDT	$2.4 $2.4	-3.49% 3.49%	0.030273% 0.0303%	$31.86万 $31.86万 61.46%	$36.14万 $36.14万 1.88%	1.25 1.25	$670.38 $670.38	$0.00 $0.00	1.1341 1.1341 39.23
14	Kraken	RENDER/USDT	$2.4 $2.4	-3.54% 3.54%	0.0029573945833333% 0.0030%	$5.91万 $5.91万 12.68%	$54.10万 $54.10万 2.85%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	9.1563 9.1563 11.25
15	Coinbase	RENDER/USDC	$2.4 $2.4	-3.57% 3.57%	-0.0133% -0.0133%	$24.48万 $24.48万 6.98%	$63.01万 $63.01万 1.75%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	2.574 2.574 8.16

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RENDER/USDT	$2.4 $2.4	3.38% 3.38%	0.0001% 0.0001%	$2215.84万 $2215.84万 9.91%	$996.35万 $996.35万 1.2%	0.94 0.94	$8567.13 $8567.13	$3.43万 $3.43万	0.4497 0.4497 10.1	634888.460 634888.460
2	OKX	RENDER/USDT	$2.4 $2.4	3.42% 3.42%	-0.0018% -0.0018%	$474.23万 $474.23万 11.4%	$267.47万 $267.47万 1.38%	1.05 1.05	$491.62 $491.62	$451.83 $451.83	0.564 0.564 11.31	286587.424 286587.424
3	Bybit	RENDER/USDT	$2.4 $2.4	3.5% 3.5%	0.0050% 0.0050%	$765.35万 $765.35万 6.89%	$790.20万 $790.20万 0.45%	0.85 0.85	$3248.13 $3248.13	$59.20 $59.20	1.0325 1.0325 6.02	818881.433 818881.433
4	KuCoin	RENDER/USDT	$2.4 $2.4	3.37% 3.37%	-0.0263% -0.0263%	$164.37万 $164.37万 32.95%	$175.56万 $175.56万 14.62%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.0681 1.0681 27.35
5	Gate	RENDER/USDT	$2.4 $2.4	3.58% 3.58%	0.0050% 0.0050%	$27.44万 $27.44万 16.83%	$32.07万 $32.07万 4.15%	0.96 0.96	$0.00 $0.00	$1949.46 $1949.46	1.169 1.169 15.24	42481.492 42481.492
6	Bitget	RENDER/USDT	$2.4 $2.4	3.53% 3.53%	0.0050% 0.0050%	$728.79万 $728.79万 57.31%	$1261.36万 $1261.36万 5.52%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.7308 1.7308 39.94	538998.471 538998.471
7	WhiteBIT	RENDER/USDT	$2.4 $2.4	3.53% 3.53%	0.0100% 0.0100%	$399.76万 $399.76万 43.29%	$237.84万 $237.84万 0.94%	0.6 0.6	$0.00 $0.00	$0.00 $0.00	0.595 0.595 30.86
8	BingX	RENDER/USDT	$2.4 $2.4	3.5% 3.5%	0.0050% 0.0050%	$447.83万 $447.83万 15.36%	$151.71万 $151.71万 6.25%	0.3 0.3	$0.00 $0.00	$0.00 $0.00	0.3388 0.3388 10.79
9	MEXC	RENDER/USDT	$2.4 $2.4	3.46% 3.46%	-0.0889% -0.0889%	$471.16万 $471.16万 55.4%	$568.39万 $568.39万 8.19%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.2064 1.2064 30.37
10	Bitunix	RENDER/USDT	$2.4 $2.4	3.42% 3.42%	0.0051% 0.0051%	$217.97万 $217.97万 95.53%	$54.33万 $54.33万 13.2%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.2493 0.2493 55.6
11	Crypto.com	RENDER/USD	$2.4 $2.4	2.88% 2.88%	-0.0028% -0.0028%	$5903.00 $5903.00 209.28%	$1.49万 $1.49万 5.9%	1.99 1.99	$0.00 $0.00	$0.00 $0.00	2.5255 2.5255 65.76
12	Hyperliquid	RENDER/USD	$2.4 $2.4	3.48% 3.48%	-0.0007% -0.0007%	$28.30万 $28.30万 34.84%	$135.78万 $135.78万 2.78%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	4.7983 4.7983 49.2
13	CoinEx	RENDER/USDT	$2.4 $2.4	3.49% 3.49%	0.0303% 0.0303%	$31.86万 $31.86万 61.46%	$36.14万 $36.14万 1.88%	1.25 1.25	$670.38 $670.38	$0.00 $0.00	1.1341 1.1341 39.23
14	Kraken	RENDER/USDT	$2.4 $2.4	3.54% 3.54%	0.0030% 0.0030%	$5.91万 $5.91万 12.68%	$54.10万 $54.10万 2.85%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	9.1563 9.1563 11.25
15	Coinbase	RENDER/USDC	$2.4 $2.4	3.57% 3.57%	-0.0133% -0.0133%	$24.48万 $24.48万 6.98%	$63.01万 $63.01万 1.75%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	2.574 2.574 8.16

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.467
24h最低价
$2.4
24h成交量
421326.71
24h成交额
$102.09万
今日开盘价
$2.464
昨日收盘价
$2.465

总市值总市值
$12.49亿
全网净流入全网净流入
-$98.96万
全网成交额全网成交额
$1392.78万 11.99%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

RENDER现货流入/流出

净流入

RENDER

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	RENDER/USDT	$2.414 $2.414	0.007 0.007 0.29%	-0.008 -0.008 0.33%	-0.077 -0.077 3.09%	-0.076 -0.076 3.05%	157043.9678 157043.9678 3.99%	538966.4091 538966.4091 9.02%	41588424.2311 41588424.2311 59.86%	2617680.9035 2617680.9035
2	OKX	RENDER/USD	$2.441 $2.441	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.042 -0.042 1.69%	0.082 0.082 3.5%	0 0 0.0%	0 0 0.0%	645.8628 645.8628 87.02%	662.3762 662.3762
3	OKX	RENDER/USDT	$2.415 $2.415	0.007 0.007 0.29%	-0.007 -0.007 0.29%	-0.075 -0.075 3.01%	-0.075 -0.075 3.01%	35032.2879 35032.2879 24.33%	241638.2985 241638.2985 172.32%	8413906.7399 8413906.7399 64.59%	553969.8416 553969.8416
4	Bybit	RENDER/USDT	$2.415 $2.415	0.007 0.007 0.29%	-0.007 -0.007 0.29%	-0.076 -0.076 3.05%	-0.075 -0.075 3.01%	124539.1695 124539.1695 48.65%	561296.6092 561296.6092 5.01%	34863225.1853 34863225.1853 13.12%	1639339.0539 1639339.0539
5	Coinbase	RENDER/USD	$2.414 $2.414	0.007 0.007 0.29%	-0.009 -0.009 0.37%	-0.076 -0.076 3.05%	-0.077 -0.077 3.09%	53984.1473 53984.1473 19.06%	165752.3596 165752.3596 15.22%	12781987.4134 12781987.4134 50.65%	1929823.1870 1929823.1870
6	Kraken	RENDER/USD	$2.416 $2.416	-0.005 -0.005 0.21%	-0.008 -0.008 0.33%	-0.072 -0.072 2.89%	-0.068 -0.068 2.75%	5508.7542 5508.7542 75.03%	38837.4162 38837.4162 27.65%	2659068.637 2659068.637 60.42%	163079.8362 163079.8362
7	Upbit	RENDER/KRW	$2.5072 $2.5072	0.0125 0.0125 0.5%	-0.0111 -0.0111 0.44%	-0.0792 -0.0792 3.06%	-0.1424 -0.1424 5.37%	18637.93 18637.93 30.62%	98835.06 98835.06 46.28%	2064577.04 2064577.04 60.54%	387809.51 387809.51

新闻

热门币种

更多