自选

我的自选

查看全部

市值	价格	24h%

RENDER

总览
数据
行情
资讯

RENDER

衍生品 现货

RENDER/USDT Binance

$1.707

0.079 4.85%

24h最高价
$1.706
24h最低价
$1.678
24h成交量
817106.8
24h成交额
$137.99万
今日开盘价
$1.704
昨日收盘价
$1.702

总市值总市值
$8.75亿
全网合约成交额全网合约成交额
$5541.05万 17.98%
全网合约持仓量全网合约持仓量
$3799.92万 4.35%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0088
Binance RENDER/USDT 账户多空比 Binance RENDER/USDT 账户多空比
1.2173
Binance RENDER/USDT 大账户人数多空比 Binance RENDER/USDT 大账户人数多空比
1.2686
Binance RENDER/USDT 大账户持仓多空比 Binance RENDER/USDT 大账户持仓多空比
1.1664
OKX RENDER 账户多空比 OKX RENDER 账户多空比
0.87

全网流入流出

5分钟 -$3.97万
15分钟 -$21.74万
30分钟 -$25.12万
1小时 -$20.61万
2小时 -$45.16万
4小时 -$53.00万
6小时 -$29.45万
8小时 -$13.08万
12小时 -$148.30万
24小时 -$247.16万
7天 -$1995.63万
15天 -$3866.89万
30天 -$5100.98万

RENDER/USDT Binance

$1.691

0.063 3.87%

24h最高价
$1.692
24h最低价
$1.682
24h成交量
51667.92
24h成交额
$8.71万
今日开盘价
$1.705
昨日收盘价
$1.704

总市值总市值
$8.75亿
全网净流入全网净流入
$82.13万
全网成交额全网成交额
$1576.17万 62.69%

全网流入流出

5分钟 $8596.75
15分钟 -$6452.40
30分钟 -$4612.33
1小时 -$7.58万
2小时 -$19.24万
4小时 -$13.99万
6小时 $14.40万
8小时 $10.60万
12小时 $13.92万
24小时 -$47.59万
7天 -$461.79万
15天 -$923.56万
30天 -$1343.70万

RENDER/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.706
24h最低价
$1.678
24h成交量
817106.8
24h成交额
$137.99万
今日开盘价
$1.704
昨日收盘价
$1.702

总市值总市值
$8.75亿
全网合约成交额全网合约成交额
$5541.05万 17.98%
全网合约持仓量全网合约持仓量
$3799.92万 4.35%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0088
Binance RENDER/USDT 账户多空比 Binance RENDER/USDT 账户多空比
1.2173
Binance RENDER/USDT 大账户人数多空比 Binance RENDER/USDT 大账户人数多空比
1.2686
Binance RENDER/USDT 大账户持仓多空比 Binance RENDER/USDT 大账户持仓多空比
1.1664
OKX RENDER 账户多空比 OKX RENDER 账户多空比
0.87

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

RENDER

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3884.90

多单

$2231.71

空单

$1653.19
24小时爆仓

$1.17万

多单

$7304.65

空单

$4418.24
1小时爆仓

$619.59

多单

$619.59

空单

$0.00
4小时爆仓

$2299.35

多单

$991.00

空单

$1308.36

交易所RENDER合约持仓量(USD)

RENDER合约成交额

RENDER合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RENDER/USDT	$1.7 $1.7	0.98% 0.98%	-0.000828% -0.0008%	$1534.87万 $1534.87万 16.88%	$781.58万 $781.58万 4.01%	1.04 1.04	$6809.96 $6809.96	$1505.22 $1505.22	0.5092 0.5092 25.11	554873.693 554873.693
2	OKX	RENDER/USDT	$1.6 $1.6	0.92% 0.92%	-0.00031071268554% -0.0003%	$306.06万 $306.06万 6.22%	$211.47万 $211.47万 5.68%	1.03 1.03	$0.00 $0.00	$11.32 $11.32	0.691 0.691 12.69	230820.424 230820.424
3	Bybit	RENDER/USDT	$1.7 $1.7	0.92% 0.92%	-0.003947% -0.0039%	$417.95万 $417.95万 26.86%	$659.23万 $659.23万 0.59%	1.08 1.08	$445.28 $445.28	$285.73 $285.73	1.5773 1.5773 37.54	491099.235 491099.235
4	KuCoin	RENDER/USDT	$1.7 $1.7	0.98% 0.98%	0.0081% 0.0081%	$102.34万 $102.34万 55.99%	$154.94万 $154.94万 1.74%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	1.5139 1.5139 123.29
5	Gate	RENDER/USDT	$1.6 $1.6	0.8% 0.8%	-0.0051% -0.0051%	$27.46万 $27.46万 36.6%	$22.54万 $22.54万 9.74%	0.88 0.88	$0.00 $0.00	$2419.48 $2419.48	0.8207 0.8207 42.36	43822.464 43822.464
6	Bitget	RENDER/USDT	$1.7 $1.7	0.92% 0.92%	-0.0145% -0.0145%	$249.20万 $249.20万 32.6%	$839.02万 $839.02万 2.77%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	3.3669 3.3669 52.47	525327.495 525327.495
7	WhiteBIT	RENDER/USDT	$1.7 $1.7	0.92% 0.92%	0.01% 0.0100%	$1000.30万 $1000.30万 5.55%	$185.55万 $185.55万 4.4%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	0.1855 0.1855 10.55
8	BingX	RENDER/USDT	$1.6 $1.6	0.98% 0.98%	-0.0004% -0.0004%	$283.95万 $283.95万 17.57%	$165.87万 $165.87万 4.91%	0.41 0.41	$0.00 $0.00	$0.00 $0.00	0.5842 0.5842 10.75
9	MEXC	RENDER/USDT	$1.7 $1.7	0.92% 0.92%	-0.0009% -0.0009%	$190.69万 $190.69万 46.07%	$427.78万 $427.78万 8.42%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	2.2433 2.2433 101.03
10	Bitunix	RENDER/USDT	$1.7 $1.7	0.92% 0.92%	0.005574% 0.0056%	$70.97万 $70.97万 10.5%	$43.11万 $43.11万 22.91%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.6074 0.6074 37.33
11	Hyperliquid	RENDER/USD	$1.7 $1.7	1.05% 1.05%	0.0006736% 0.0007%	$48.81万 $48.81万 25.96%	$122.72万 $122.72万 6.43%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	2.5141 2.5141 26.37
12	LBank	RENDER/USDT	$1.7 $1.7	0.98% 0.98%	-0.000828% -0.0008%	$1122.94万 $1122.94万 3.49%	$5.21万 $5.21万 75.74%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0046 0.0046 75.0
13	Crypto.com	RENDER/USD	$1.7 $1.7	-0.13% 0.13%	0.0033374% 0.0033%	$791.70 $791.70 36.71%	$3.10万 $3.10万 0.52%	22.12 22.12	$0.00 $0.00	$0.00 $0.00	39.1993 39.1993 26.47
14	CoinEx	RENDER/USDT	$1.7 $1.7	0.92% 0.92%	0.0% 0.0000%	$38.95万 $38.95万 15.87%	$26.99万 $26.99万 19.5%	2.28 2.28	$49.40 $49.40	$0.00 $0.00	0.693 0.693 4.32
15	Kraken	RENDER/USDT	$1.7 $1.7	0.76% 0.76%	-0.0051309730555556% -0.0051%	$9.62万 $9.62万 35.75%	$24.11万 $24.11万 6.99%	1.31 1.31	$0.00 $0.00	$0.00 $0.00	2.5072 2.5072 66.52
16	Coinbase	RENDER/USDC	$1.7 $1.7	0.92% 0.92%	0.0021% 0.0021%	$18.24万 $18.24万 25.44%	$66.55万 $66.55万 0.22%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	3.6481 3.6481 34.4

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	RENDER/USDT	$1.7 $1.7	0.98% 0.98%	-0.0008% -0.0008%	$1534.87万 $1534.87万 16.88%	$781.58万 $781.58万 4.01%	1.04 1.04	$6809.96 $6809.96	$1505.22 $1505.22	0.5092 0.5092 25.11	554873.693 554873.693
2	OKX	RENDER/USDT	$1.6 $1.6	0.92% 0.92%	-0.0003% -0.0003%	$306.06万 $306.06万 6.22%	$211.47万 $211.47万 5.68%	1.03 1.03	$0.00 $0.00	$11.32 $11.32	0.691 0.691 12.69	230820.424 230820.424
3	Bybit	RENDER/USDT	$1.7 $1.7	0.92% 0.92%	-0.0039% -0.0039%	$417.95万 $417.95万 26.86%	$659.23万 $659.23万 0.59%	1.08 1.08	$445.28 $445.28	$285.73 $285.73	1.5773 1.5773 37.54	491099.235 491099.235
4	KuCoin	RENDER/USDT	$1.7 $1.7	0.98% 0.98%	0.0081% 0.0081%	$102.34万 $102.34万 55.99%	$154.94万 $154.94万 1.74%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	1.5139 1.5139 123.29
5	Gate	RENDER/USDT	$1.6 $1.6	0.8% 0.8%	-0.0051% -0.0051%	$27.46万 $27.46万 36.6%	$22.54万 $22.54万 9.74%	0.88 0.88	$0.00 $0.00	$2419.48 $2419.48	0.8207 0.8207 42.36	43822.464 43822.464
6	Bitget	RENDER/USDT	$1.7 $1.7	0.92% 0.92%	-0.0145% -0.0145%	$249.20万 $249.20万 32.6%	$839.02万 $839.02万 2.77%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	3.3669 3.3669 52.47	525327.495 525327.495
7	WhiteBIT	RENDER/USDT	$1.7 $1.7	0.92% 0.92%	0.0100% 0.0100%	$1000.30万 $1000.30万 5.55%	$185.55万 $185.55万 4.4%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	0.1855 0.1855 10.55
8	BingX	RENDER/USDT	$1.6 $1.6	0.98% 0.98%	-0.0004% -0.0004%	$283.95万 $283.95万 17.57%	$165.87万 $165.87万 4.91%	0.41 0.41	$0.00 $0.00	$0.00 $0.00	0.5842 0.5842 10.75
9	MEXC	RENDER/USDT	$1.7 $1.7	0.92% 0.92%	-0.0009% -0.0009%	$190.69万 $190.69万 46.07%	$427.78万 $427.78万 8.42%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	2.2433 2.2433 101.03
10	Bitunix	RENDER/USDT	$1.7 $1.7	0.92% 0.92%	0.0056% 0.0056%	$70.97万 $70.97万 10.5%	$43.11万 $43.11万 22.91%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.6074 0.6074 37.33
11	Hyperliquid	RENDER/USD	$1.7 $1.7	1.05% 1.05%	0.0007% 0.0007%	$48.81万 $48.81万 25.96%	$122.72万 $122.72万 6.43%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	2.5141 2.5141 26.37
12	LBank	RENDER/USDT	$1.7 $1.7	0.98% 0.98%	-0.0008% -0.0008%	$1122.94万 $1122.94万 3.49%	$5.21万 $5.21万 75.74%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0046 0.0046 75.0
13	Crypto.com	RENDER/USD	$1.7 $1.7	0.13% 0.13%	0.0033% 0.0033%	$791.70 $791.70 36.71%	$3.10万 $3.10万 0.52%	22.12 22.12	$0.00 $0.00	$0.00 $0.00	39.1993 39.1993 26.47
14	CoinEx	RENDER/USDT	$1.7 $1.7	0.92% 0.92%	0.0000% 0.0000%	$38.95万 $38.95万 15.87%	$26.99万 $26.99万 19.5%	2.28 2.28	$49.40 $49.40	$0.00 $0.00	0.693 0.693 4.32
15	Kraken	RENDER/USDT	$1.7 $1.7	0.76% 0.76%	-0.0051% -0.0051%	$9.62万 $9.62万 35.75%	$24.11万 $24.11万 6.99%	1.31 1.31	$0.00 $0.00	$0.00 $0.00	2.5072 2.5072 66.52
16	Coinbase	RENDER/USDC	$1.7 $1.7	0.92% 0.92%	0.0021% 0.0021%	$18.24万 $18.24万 25.44%	$66.55万 $66.55万 0.22%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	3.6481 3.6481 34.4

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.692
24h最低价
$1.682
24h成交量
51667.92
24h成交额
$8.71万
今日开盘价
$1.705
昨日收盘价
$1.704

总市值总市值
$8.75亿
全网净流入全网净流入
$82.13万
全网成交额全网成交额
$1576.17万 62.69%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

RENDER现货流入/流出

净流入

RENDER

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	RENDER/USDT	$1.703 $1.703	-0.002 -0.002 0.12%	-0.029 -0.029 1.67%	0.068 0.068 4.16%	-0.018 -0.018 1.05%	101713.4954 101713.4954 16.28%	713205.5454 713205.5454 53.37%	28863933.0298 28863933.0298 4.8%	2480829.4130 2480829.4130
2	OKX	RENDER/USDT	$1.703 $1.703	-0.004 -0.004 0.23%	-0.03 -0.03 1.73%	0.067 0.067 4.1%	-0.019 -0.019 1.1%	21028.046 21028.046 56.55%	188016.8129 188016.8129 30.19%	6535611.4629 6535611.4629 3.09%	856735.9348 856735.9348
3	Bybit	RENDER/USDT	$1.703 $1.703	-0.002 -0.002 0.12%	-0.031 -0.031 1.79%	0.067 0.067 4.1%	-0.019 -0.019 1.1%	26911.9521 26911.9521 78.64%	622716.9129 622716.9129 20.97%	13104305.7304 13104305.7304 33.24%	2308826.1740 2308826.1740
4	Coinbase	RENDER/USD	$1.703 $1.703	-0.002 -0.002 0.12%	-0.029 -0.029 1.67%	0.067 0.067 4.1%	-0.019 -0.019 1.1%	32773.2317 32773.2317 26.5%	165672.3764 165672.3764 58.34%	5847920.7658 5847920.7658 11.52%	529500.2321 529500.2321
5	Kraken	RENDER/USD	$1.703 $1.703	-0.005 -0.005 0.29%	-0.03 -0.03 1.73%	0.07 0.07 4.29%	-0.009 -0.009 0.53%	674.3937 674.3937 89.89%	32637.0771 32637.0771 76.37%	1639412.0329 1639412.0329 6.17%	274527.8457 274527.8457
6	Upbit	RENDER/KRW	$1.7141 $1.7141	-0.0075 -0.0075 0.43%	-0.0265 -0.0265 1.52%	0.051 0.051 3.07%	-0.0388 -0.0388 2.21%	7804.59 7804.59 646.07%	39559.47 39559.47 66.1%	1096258.04 1096258.04 83.8%	143387.84 143387.84
7	Gate	RENDER/USDT	$1.703 $1.703	-0.002 -0.002 0.12%	-0.031 -0.031 1.79%	0.067 0.067 4.1%	-0.019 -0.019 1.1%	13962.7788 13962.7788 1.69%	97860.4317 97860.4317 22.19%	3539988.5323 3539988.5323 4.28%	347170.0111 347170.0111

新闻

热门币种

更多