总览
数据
行情
资讯

SOL

衍生品 现货

SOL/USDT Binance

$139.6

6.94 5.23%

24h最高价
$142.75
24h最低价
$139.2
24h成交量
3772711.52
24h成交额
$5.31亿
今日开盘价
$140.61
昨日收盘价
$140.59

总市值总市值
$774.72亿
全网合约成交额全网合约成交额
$186.46亿 19.3%
全网合约持仓量全网合约持仓量
$72.51亿 1.42%
全网期权成交量全网期权成交量
$219.41万 31.6%
全网期权持仓量全网期权持仓量
$151.33万 7.64%
全网24小时多空比全网24小时多空比
0.979
Binance SOL/USDT 账户多空比 Binance SOL/USDT 账户多空比
3.4033
Binance SOL/USDT 大账户人数多空比 Binance SOL/USDT 大账户人数多空比
4.0556
Binance SOL/USDT 大账户持仓多空比 Binance SOL/USDT 大账户持仓多空比
1.7144
OKX SOL 账户多空比 OKX SOL 账户多空比
2.53

全网流入流出

5分钟 -$3795.76万
15分钟 -$5970.10万
30分钟 -$6517.35万
1小时 -$5958.02万
2小时 -$7342.96万
4小时 -$9513.22万
6小时 -$1.08亿
8小时 -$1.33亿
12小时 -$1.49亿
24小时 -$3.40亿
7天 -$29.09亿
15天 -$54.65亿
30天 -$68.47亿

SOL/USDT Binance

$139.69

6.97 5.25%

24h最高价
$142.84
24h最低价
$139.34
24h成交量
606909.639
24h成交额
$8546.90万
今日开盘价
$140.68
昨日收盘价
$140.69

总市值总市值
$775.42亿
全网净流入全网净流入
$3053.82万
全网成交额全网成交额
$17.04亿 22.06%

全网流入流出

5分钟 -$108.35万
15分钟 -$120.01万
30分钟 -$213.05万
1小时 $75.10万
2小时 -$569.14万
4小时 -$1056.28万
6小时 -$1470.13万
8小时 -$2641.19万
12小时 -$2790.09万
24小时 -$7061.48万
7天 -$1.66亿
15天 -$4.50亿
30天 -$7.05亿

SOL/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$142.75
24h最低价
$139.2
24h成交量
3772711.52
24h成交额
$5.31亿
今日开盘价
$140.61
昨日收盘价
$140.59

总市值总市值
$774.72亿
全网合约成交额全网合约成交额
$186.46亿 19.3%
全网合约持仓量全网合约持仓量
$72.51亿 1.42%
全网期权成交量全网期权成交量
$219.41万 31.6%
全网期权持仓量全网期权持仓量
$151.33万 7.64%
全网24小时多空比全网24小时多空比
0.979
Binance SOL/USDT 账户多空比 Binance SOL/USDT 账户多空比
3.4033
Binance SOL/USDT 大账户人数多空比 Binance SOL/USDT 大账户人数多空比
4.0556
Binance SOL/USDT 大账户持仓多空比 Binance SOL/USDT 大账户持仓多空比
1.7144
OKX SOL 账户多空比 OKX SOL 账户多空比
2.53

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SOL

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$683.27万

多单

$176.34万

空单

$506.94万
24小时爆仓

$1331.73万

多单

$385.17万

空单

$946.56万
1小时爆仓

$6.08万

多单

$3.64万

空单

$2.44万
4小时爆仓

$84.51万

多单

$47.61万

空单

$36.90万

交易所SOL合约持仓量(USD)

SOL合约成交额

SOL合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$140.9 $140.9	7.3% 7.3%	0.00072% 0.0007%	$46.68亿 $46.68亿 5.76%	$11.99亿 $11.99亿 0.92%	0.99 0.99	$144.14万 $144.14万	$235.91万 $235.91万	0.2568 0.2568 5.16	49234584.506 49234584.506
2	OKX	SOL/USDT	$141.0 $141.0	7.33% 7.33%	0.00763129189027% 0.0076%	$17.54亿 $17.54亿 11.51%	$3.65亿 $3.65亿 0.96%	0.96 0.96	$54.53万 $54.53万	$127.80万 $127.80万	0.2083 0.2083 14.07	30204594.122 30204594.122
3	Bybit	SOL/USDT	$140.9 $140.9	7.3% 7.3%	-0.000412% -0.0004%	$22.19亿 $22.19亿 0.24%	$8.65亿 $8.65亿 10.8%	0.97 0.97	$106.33万 $106.33万	$271.34万 $271.34万	0.3898 0.3898 11.05	42510378.144 42510378.144
4	KuCoin	SOL/USDT	$141.0 $141.0	7.29% 7.29%	-0.0088% -0.0088%	$2.61亿 $2.61亿 53.54%	$8937.46万 $8937.46万 8.58%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3419 0.3419 96.83
5	Gate	SOL/USDT	$140.9 $140.9	7.29% 7.29%	-0.0065% -0.0065%	$14.37亿 $14.37亿 5.54%	$10.67亿 $10.67亿 7.59%	0.9 0.9	$23.00万 $23.00万	$80.04万 $80.04万	0.742 0.742 2.18	14603912.400 14603912.400
6	Bitget	SOL/USDT	$140.9 $140.9	7.3% 7.3%	-0.0039% -0.0039%	$6.54亿 $6.54亿 2.7%	$6.55亿 $6.55亿 6.81%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.0013 1.0013 4.23	34173586.595 34173586.595
7	WhiteBIT	SOL/USDT	$140.9 $140.9	7.27% 7.27%	0.01% 0.0100%	$5.25亿 $5.25亿 17.3%	$2.92亿 $2.92亿 0.69%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	0.5559 0.5559 20.06
8	BingX	SOL/USDT	$140.9 $140.9	7.25% 7.25%	0.008% 0.0080%	$5.95亿 $5.95亿 6.77%	$2.24亿 $2.24亿 10.96%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3768 0.3768 4.51
9	MEXC	SOL/USDT	$140.9 $140.9	7.28% 7.28%	0.0006% 0.0006%	$27.47亿 $27.47亿 41.58%	$1.62亿 $1.62亿 13.09%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.0592 0.0592 48.74
10	Bitunix	SOL/USDT	$140.9 $140.9	7.31% 7.31%	0.00067% 0.0007%	$3.80亿 $3.80亿 21.16%	$9319.67万 $9319.67万 17.79%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2452 0.2452 4.3
11	Hyperliquid	SOL/USD	$140.9 $140.9	7.29% 7.29%	-0.00153998% -0.0015%	$5.07亿 $5.07亿 5.13%	$4.56亿 $4.56亿 3.63%	0.97 0.97	$20.64万 $20.64万	$192.65万 $192.65万	0.9005 0.9005 9.24
12	LBank	SOL/USDT	$140.9 $140.9	7.3% 7.3%	0.0007% 0.0007%	$2.26亿 $2.26亿 17.29%	$2.21亿 $2.21亿 0.23%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.9802 0.9802 14.55
13	Crypto.com	SOL/USD	$140.9 $140.9	7.34% 7.34%	0.0002046% 0.0002%	$7743.30万 $7743.30万 0.97%	$773.76万 $773.76万 20.95%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.0999 0.0999 19.78
14	dYdX	SOL/USD	$140.9 $140.9	7.3% 7.3%	-0.000441666666666667% -0.0004%	$1.27亿 $1.27亿 7.01%	$848.45万 $848.45万 108.98%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0666 0.0666 95.31
15	Bitmex	SOL/USDT	$140.9 $140.9	7.3% 7.3%	-0.0226% -0.0226%	$1756.86万 $1756.86万 57.16%	$467.86万 $467.86万 46.16%	0.97 0.97	$71.88 $71.88	$0.00 $0.00	0.2663 0.2663 7.02	5766955.121 5766955.121
16	CoinEx	SOL/USDT	$141.0 $141.0	7.3% 7.3%	0.0% 0.0000%	$4694.23万 $4694.23万 22.36%	$1360.64万 $1360.64万 4.47%	0.85 0.85	$7.91万 $7.91万	$6.62万 $6.62万	0.2899 0.2899 23.05
17	Kraken	SOL/USDT	$140.9 $140.9	7.34% 7.34%	-0.0011020820833333% -0.0011%	$1.04亿 $1.04亿 35.46%	$2220.54万 $2220.54万 12.82%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.2127 0.2127 35.62
18	Coinbase	SOL/USDC	$140.9 $140.9	7.38% 7.38%	0% 0.0000%	$1.68亿 $1.68亿 5.25%	$4448.98万 $4448.98万 15.94%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2642 0.2642 10.13
19	HTX	SOL/USDT	$140.8 $140.8	7.23% 7.23%	-0.0091690173179208% -0.0092%	$5314.85万 $5314.85万 12.88%	$1663.43万 $1663.43万 3.08%	0.99 0.99	$3.82万 $3.82万	$11.17万 $11.17万	0.313 0.313 18.34
20	Binance	SOL/USDC	$140.9 $140.9	7.37% 7.37%	-0.007124% -0.0071%	$8.15亿 $8.15亿 2.89%	$9440.37万 $9440.37万 4.02%	1.01 1.01	$25.87万 $25.87万	$32.72万 $32.72万	0.1158 0.1158 1.19
21	Binance	SOL/USD	$140.9 $140.9	7.39% 7.39%	0.004871% 0.0049%	$2.22亿 $2.22亿 12.86%	$1.22亿 $1.22亿 6.03%	0.94 0.94	$2390.00 $2390.00	$1.20万 $1.20万	0.552 0.552 7.85	8313916.542 8313916.542
22	Binance	SOL/USD 交割-季度	$141.0 $141.0	7.63% 7.63%	-	$58.93万 $58.93万 7.09%	$426.92万 $426.92万 1.21%	0.78 0.78	$0.00 $0.00	$360.00 $360.00	7.2449 7.2449 8.94	560841.854 560841.854
23	Binance	SOL/USD 交割-次季度	$142.3 $142.3	6.7% 6.7%	-	$36.50万 $36.50万 16.69%	$163.75万 $163.75万 6.97%	0.51 0.51	$1880.00 $1880.00	$0.00 $0.00	4.4861 4.4861 8.33	322342.827 322342.827
24	OKX	SOL/USD	$140.8 $140.8	7.37% 7.37%	-0.00360036961497% -0.0036%	$5528.91万 $5528.91万 9.7%	$4220.15万 $4220.15万 6.5%	0.93 0.93	$10.00 $10.00	$5080.00 $5080.00	0.7633 0.7633 3.55	5606152.016 5606152.016
25	Bybit	SOL/USD	$140.8 $140.8	7.32% 7.32%	0.01% 0.0100%	$2727.90万 $2727.90万 8.66%	$4149.95万 $4149.95万 1.99%	0.82 0.82	$2129.00 $2129.00	$2091.00 $2091.00	1.5213 1.5213 9.8	2447606.797 2447606.797
26	Bybit	SOL/USDC	$140.8 $140.8	7.35% 7.35%	-0.000399% -0.0004%	$511.26万 $511.26万 22.75%	$1294.38万 $1294.38万 7.1%	0.97 0.97	$0.00 $0.00	$2.29万 $2.29万	2.5317 2.5317 38.64
27	Bybit	SOL/USDT 251128	$140.6 $140.6	6.9% 6.9%	-	$2.38万 $2.38万 66.09%	$106.13万 $106.13万 6.21%	0.93 0.93	$0.00 $0.00	$315.26 $315.26	44.6038 44.6038 213.2	560794.707 560794.707
28	Bybit	SOL/USDT 251121	$141.9 $141.9	7.82% 7.82%	-	$1.91万 $1.91万 9.97%	$59.29万 $59.29万 7.53%	1.21 1.21	$5.11 $5.11	$0.00 $0.00	31.0369 31.0369 2.22	565277.469 565277.469
29	Bybit	SOL/USDT 251226	$140.8 $140.8	6.89% 6.89%	-	$1.62万 $1.62万 12.48%	$53.57万 $53.57万 10.27%	4.88 4.88	$9.03 $9.03	$0.00 $0.00	33.0074 33.0074 1.97	559378.990 559378.990
30	Bybit	SOL/USDT 251205	$140.6 $140.6	7.95% 7.95%	-	$1969.18 $1969.18 45.99%	$2.87万 $2.87万 4.24%	1.64 1.64	$100.63 $100.63	$0.00 $0.00	14.5648 14.5648 93.0	564355.871 564355.871
31	Bitget	SOL/USD	$140.7 $140.7	7.42% 7.42%	0.01% 0.0100%	$1002.42万 $1002.42万 27.52%	$7165.15万 $7165.15万 3.74%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	7.1479 7.1479 43.13
32	BingX	SOL/USDC	$140.8 $140.8	7.35% 7.35%	0.0088% 0.0088%	$6120.50万 $6120.50万 3.74%	$1766.46万 $1766.46万 13.6%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2886 0.2886 10.23
33	BingX	SOL/USD	$140.8 $140.8	7.39% 7.39%	0.01% 0.0100%	$1047.57万 $1047.57万 16.39%	$953.52万 $953.52万 11.15%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.9102 0.9102 6.27
34	MEXC	SOL/USDC	$140.8 $140.8	7.18% 7.18%	-0.0073% -0.0073%	$2256.88万 $2256.88万 1.4%	$422.17万 $422.17万 6.92%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1871 0.1871 8.19
35	MEXC	SOL/USD	$140.8 $140.8	7.21% 7.21%	0.0047% 0.0047%	$1699.38万 $1699.38万 18.22%	$552.73万 $552.73万 15.03%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.3253 0.3253 3.9
36	Bitunix	SOL/USD	$140.8 $140.8	7.32% 7.32%	0.00463% 0.0046%	$1390.59万 $1390.59万 17.64%	$940.14万 $940.14万 11.68%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.6761 0.6761 7.23
37	CoinEx	SOL/USDC	$140.9 $140.9	7.18% 7.18%	0.0% 0.0000%	$10.87万 $10.87万 18.94%	$4.80万 $4.80万 26.09%	0.98 0.98	$0.00 $0.00	$765.90 $765.90	0.4418 0.4418 8.83
38	Kraken	SOL/USDT 251128	$140.8 $140.8	7.22% 7.22%	-	$4660.37 $4660.37 42.67%	$2.08万 $2.08万 4.0%	0.54 0.54	$0.00 $0.00	$0.00 $0.00	4.4566 4.4566 67.46
39	Kraken	SOL/USDT 251226	$142.0 $142.0	8.52% 8.52%	-	$1075.44 $1075.44 88.65%	$86.54万 $86.54万 8.54%	0.36 0.36	$0.00 $0.00	$0.00 $0.00	804.6668 804.6668 856.24

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$140.9 $140.9	7.3% 7.3%	0.0007% 0.0007%	$46.68亿 $46.68亿 5.76%	$11.99亿 $11.99亿 0.92%	0.99 0.99	$144.14万 $144.14万	$235.91万 $235.91万	0.2568 0.2568 5.16	49234584.506 49234584.506
2	OKX	SOL/USDT	$141.0 $141.0	7.33% 7.33%	0.0076% 0.0076%	$17.54亿 $17.54亿 11.51%	$3.65亿 $3.65亿 0.96%	0.96 0.96	$54.53万 $54.53万	$127.80万 $127.80万	0.2083 0.2083 14.07	30204594.122 30204594.122
3	Bybit	SOL/USDT	$140.9 $140.9	7.3% 7.3%	-0.0004% -0.0004%	$22.19亿 $22.19亿 0.24%	$8.65亿 $8.65亿 10.8%	0.97 0.97	$106.33万 $106.33万	$271.34万 $271.34万	0.3898 0.3898 11.05	42510378.144 42510378.144
4	KuCoin	SOL/USDT	$141.0 $141.0	7.29% 7.29%	-0.0088% -0.0088%	$2.61亿 $2.61亿 53.54%	$8937.46万 $8937.46万 8.58%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3419 0.3419 96.83
5	Gate	SOL/USDT	$140.9 $140.9	7.29% 7.29%	-0.0065% -0.0065%	$14.37亿 $14.37亿 5.54%	$10.67亿 $10.67亿 7.59%	0.9 0.9	$23.00万 $23.00万	$80.04万 $80.04万	0.742 0.742 2.18	14603912.400 14603912.400
6	Bitget	SOL/USDT	$140.9 $140.9	7.3% 7.3%	-0.0039% -0.0039%	$6.54亿 $6.54亿 2.7%	$6.55亿 $6.55亿 6.81%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.0013 1.0013 4.23	34173586.595 34173586.595
7	WhiteBIT	SOL/USDT	$140.9 $140.9	7.27% 7.27%	0.0100% 0.0100%	$5.25亿 $5.25亿 17.3%	$2.92亿 $2.92亿 0.69%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	0.5559 0.5559 20.06
8	BingX	SOL/USDT	$140.9 $140.9	7.25% 7.25%	0.0080% 0.0080%	$5.95亿 $5.95亿 6.77%	$2.24亿 $2.24亿 10.96%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3768 0.3768 4.51
9	MEXC	SOL/USDT	$140.9 $140.9	7.28% 7.28%	0.0006% 0.0006%	$27.47亿 $27.47亿 41.58%	$1.62亿 $1.62亿 13.09%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.0592 0.0592 48.74
10	Bitunix	SOL/USDT	$140.9 $140.9	7.31% 7.31%	0.0007% 0.0007%	$3.80亿 $3.80亿 21.16%	$9319.67万 $9319.67万 17.79%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2452 0.2452 4.3
11	Hyperliquid	SOL/USD	$140.9 $140.9	7.29% 7.29%	-0.0015% -0.0015%	$5.07亿 $5.07亿 5.13%	$4.56亿 $4.56亿 3.63%	0.97 0.97	$20.64万 $20.64万	$192.65万 $192.65万	0.9005 0.9005 9.24
12	LBank	SOL/USDT	$140.9 $140.9	7.3% 7.3%	0.0007% 0.0007%	$2.26亿 $2.26亿 17.29%	$2.21亿 $2.21亿 0.23%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.9802 0.9802 14.55
13	Crypto.com	SOL/USD	$140.9 $140.9	7.34% 7.34%	0.0002% 0.0002%	$7743.30万 $7743.30万 0.97%	$773.76万 $773.76万 20.95%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.0999 0.0999 19.78
14	dYdX	SOL/USD	$140.9 $140.9	7.3% 7.3%	-0.0004% -0.0004%	$1.27亿 $1.27亿 7.01%	$848.45万 $848.45万 108.98%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0666 0.0666 95.31
15	Bitmex	SOL/USDT	$140.9 $140.9	7.3% 7.3%	-0.0226% -0.0226%	$1756.86万 $1756.86万 57.16%	$467.86万 $467.86万 46.16%	0.97 0.97	$71.88 $71.88	$0.00 $0.00	0.2663 0.2663 7.02	5766955.121 5766955.121
16	CoinEx	SOL/USDT	$141.0 $141.0	7.3% 7.3%	0.0000% 0.0000%	$4694.23万 $4694.23万 22.36%	$1360.64万 $1360.64万 4.47%	0.85 0.85	$7.91万 $7.91万	$6.62万 $6.62万	0.2899 0.2899 23.05
17	Kraken	SOL/USDT	$140.9 $140.9	7.34% 7.34%	-0.0011% -0.0011%	$1.04亿 $1.04亿 35.46%	$2220.54万 $2220.54万 12.82%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.2127 0.2127 35.62
18	Coinbase	SOL/USDC	$140.9 $140.9	7.38% 7.38%	0.0000% 0.0000%	$1.68亿 $1.68亿 5.25%	$4448.98万 $4448.98万 15.94%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2642 0.2642 10.13
19	HTX	SOL/USDT	$140.8 $140.8	7.23% 7.23%	-0.0092% -0.0092%	$5314.85万 $5314.85万 12.88%	$1663.43万 $1663.43万 3.08%	0.99 0.99	$3.82万 $3.82万	$11.17万 $11.17万	0.313 0.313 18.34
20	Binance	SOL/USDC	$140.9 $140.9	7.37% 7.37%	-0.0071% -0.0071%	$8.15亿 $8.15亿 2.89%	$9440.37万 $9440.37万 4.02%	1.01 1.01	$25.87万 $25.87万	$32.72万 $32.72万	0.1158 0.1158 1.19
21	Binance	SOL/USD	$140.9 $140.9	7.39% 7.39%	0.0049% 0.0049%	$2.22亿 $2.22亿 12.86%	$1.22亿 $1.22亿 6.03%	0.94 0.94	$2390.00 $2390.00	$1.20万 $1.20万	0.552 0.552 7.85	8313916.542 8313916.542
22	OKX	SOL/USD	$140.8 $140.8	7.37% 7.37%	-0.0036% -0.0036%	$5528.91万 $5528.91万 9.7%	$4220.15万 $4220.15万 6.5%	0.93 0.93	$10.00 $10.00	$5080.00 $5080.00	0.7633 0.7633 3.55	5606152.016 5606152.016
23	Bybit	SOL/USD	$140.8 $140.8	7.32% 7.32%	0.0100% 0.0100%	$2727.90万 $2727.90万 8.66%	$4149.95万 $4149.95万 1.99%	0.82 0.82	$2129.00 $2129.00	$2091.00 $2091.00	1.5213 1.5213 9.8	2447606.797 2447606.797
24	Bybit	SOL/USDC	$140.8 $140.8	7.35% 7.35%	-0.0004% -0.0004%	$511.26万 $511.26万 22.75%	$1294.38万 $1294.38万 7.1%	0.97 0.97	$0.00 $0.00	$2.29万 $2.29万	2.5317 2.5317 38.64
25	Bitget	SOL/USD	$140.7 $140.7	7.42% 7.42%	0.0100% 0.0100%	$1002.42万 $1002.42万 27.52%	$7165.15万 $7165.15万 3.74%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	7.1479 7.1479 43.13
26	BingX	SOL/USDC	$140.8 $140.8	7.35% 7.35%	0.0088% 0.0088%	$6120.50万 $6120.50万 3.74%	$1766.46万 $1766.46万 13.6%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.2886 0.2886 10.23
27	BingX	SOL/USD	$140.8 $140.8	7.39% 7.39%	0.0100% 0.0100%	$1047.57万 $1047.57万 16.39%	$953.52万 $953.52万 11.15%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.9102 0.9102 6.27
28	MEXC	SOL/USDC	$140.8 $140.8	7.18% 7.18%	-0.0073% -0.0073%	$2256.88万 $2256.88万 1.4%	$422.17万 $422.17万 6.92%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1871 0.1871 8.19
29	MEXC	SOL/USD	$140.8 $140.8	7.21% 7.21%	0.0047% 0.0047%	$1699.38万 $1699.38万 18.22%	$552.73万 $552.73万 15.03%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.3253 0.3253 3.9
30	Bitunix	SOL/USD	$140.8 $140.8	7.32% 7.32%	0.0046% 0.0046%	$1390.59万 $1390.59万 17.64%	$940.14万 $940.14万 11.68%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.6761 0.6761 7.23
31	CoinEx	SOL/USDC	$140.9 $140.9	7.18% 7.18%	0.0000% 0.0000%	$10.87万 $10.87万 18.94%	$4.80万 $4.80万 26.09%	0.98 0.98	$0.00 $0.00	$765.90 $765.90	0.4418 0.4418 8.83

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	SOL/USD 交割-季度	$141.0 $141.0	7.63% 7.63%	-	$58.93万 $58.93万 7.09%	$426.92万 $426.92万 1.21%	0.78 0.78	$0.00 $0.00	$360.00 $360.00	7.2449 7.2449 8.94	560841.854 560841.854	2025-12-26 16:00:00
2	Binance	SOL/USD 交割-次季度	$142.3 $142.3	6.7% 6.7%	-	$36.50万 $36.50万 16.69%	$163.75万 $163.75万 6.97%	0.51 0.51	$1880.00 $1880.00	$0.00 $0.00	4.4861 4.4861 8.33	322342.827 322342.827	2026-03-27 16:00:00
3	Bybit	SOL/USDT 251128	$140.6 $140.6	6.9% 6.9%	-	$2.38万 $2.38万 66.09%	$106.13万 $106.13万 6.21%	0.93 0.93	$0.00 $0.00	$315.26 $315.26	44.6038 44.6038 213.2	560794.707 560794.707
4	Bybit	SOL/USDT 251121	$141.9 $141.9	7.82% 7.82%	-	$1.91万 $1.91万 9.97%	$59.29万 $59.29万 7.53%	1.21 1.21	$5.11 $5.11	$0.00 $0.00	31.0369 31.0369 2.22	565277.469 565277.469
5	Bybit	SOL/USDT 251226	$140.8 $140.8	6.89% 6.89%	-	$1.62万 $1.62万 12.48%	$53.57万 $53.57万 10.27%	4.88 4.88	$9.03 $9.03	$0.00 $0.00	33.0074 33.0074 1.97	559378.990 559378.990
6	Bybit	SOL/USDT 251205	$140.6 $140.6	7.95% 7.95%	-	$1969.18 $1969.18 45.99%	$2.87万 $2.87万 4.24%	1.64 1.64	$100.63 $100.63	$0.00 $0.00	14.5648 14.5648 93.0	564355.871 564355.871
7	Kraken	SOL/USDT 251128	$140.8 $140.8	7.22% 7.22%	-	$4660.37 $4660.37 42.67%	$2.08万 $2.08万 4.0%	0.54 0.54	$0.00 $0.00	$0.00 $0.00	4.4566 4.4566 67.46		2025-11-28 16:00:00
8	Kraken	SOL/USDT 251226	$142.0 $142.0	8.52% 8.52%	-	$1075.44 $1075.44 88.65%	$86.54万 $86.54万 8.54%	0.36 0.36	$0.00 $0.00	$0.00 $0.00	804.6668 804.6668 856.24		2025-12-26 16:00:00

24h最高价
$142.84
24h最低价
$139.34
24h成交量
606909.639
24h成交额
$8546.90万
今日开盘价
$140.68
昨日收盘价
$140.69

总市值总市值
$775.42亿
全网净流入全网净流入
$3053.82万
全网成交额全网成交额
$17.04亿 22.06%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SOL现货流入/流出

净流入

SOL

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SOL/USDT	$139.84 $139.84	-2.21 -2.21 1.56%	-0.86 -0.86 0.61%	5.06 5.06 3.75%	-15.11 -15.11 9.75%	30401446.3934 30401446.3934 96.38%	85647342.2679 85647342.2679 46.28%	4647731217.8694 4647731217.8694 12.17%	332988884.3923 332988884.3923
2	OKX	SOL/USD	$139.75 $139.75	-2.22 -2.22 1.56%	-0.84 -0.84 0.6%	5.08 5.08 3.77%	-15.11 -15.11 9.76%	267207.2212 267207.2212 56.7%	838704.2282 838704.2282 98.97%	52247800.303 52247800.303 4.39%	3302905.6807 3302905.6807
3	OKX	SOL/USDT	$139.84 $139.84	-2.22 -2.22 1.56%	-0.89 -0.89 0.63%	5.04 5.04 3.74%	-15.08 -15.08 9.73%	8782621.2815 8782621.2815 71.91%	23758058.5891 23758058.5891 137.4%	1392998299.2979 1392998299.2979 25.65%	96021827.1285 96021827.1285
4	Bybit	SOL/USDT	$139.84 $139.84	-2.21 -2.21 1.56%	-0.84 -0.84 0.6%	5.05 5.05 3.75%	-15.09 -15.09 9.74%	10880457.4031 10880457.4031 108.92%	28916266.9923 28916266.9923 64.23%	1612716283.7911 1612716283.7911 36.05%	120582740.5251 120582740.5251
5	Coinbase	SOL/USD	$139.74 $139.74	-2.24 -2.24 1.58%	-0.91 -0.91 0.65%	5.11 5.11 3.8%	-15.16 -15.16 9.79%	10958899.7201 10958899.7201 89.37%	30272726.0126 30272726.0126 14.37%	1431411589.0092 1431411589.0092 11.93%	118216454.9963 118216454.9963
6	Coinbase	SOL/USDT	$139.86 $139.86	-2.15 -2.15 1.51%	-0.65 -0.65 0.46%	5.09 5.09 3.78%	-15.06 -15.06 9.72%	220934.1936 220934.1936 110.49%	532011.2471 532011.2471 60.96%	23215223.4784 23215223.4784 49.36%	2197817.5001 2197817.5001
7	Kraken	SOL/USD	$141.87 $141.87	-0.03 -0.03 0.02%	1.25 1.25 0.89%	7.24 7.24 5.38%	-12.95 -12.95 8.36%	604910.721 604910.721 45.9%	2445437.9107 2445437.9107 70.6%	343466042.0007 343466042.0007 16.64%	24175686.9165 24175686.9165
8	Kraken	SOL/USDT	$141.99 $141.99	0.55 0.55 0.39%	0.84 0.84 0.6%	7.26 7.26 5.39%	-12.5 -12.5 8.09%	14965.7628 14965.7628 91.47%	209472.9069 209472.9069 103.57%	19935384.6506 19935384.6506 9.21%	1016192.4789 1016192.4789
9	Gemini	SOL/USD	$139.715 $139.715	-2.24 -2.24 1.58%	-0.835 -0.835 0.59%	5.152 5.152 3.83%	-15.163 -15.163 9.79%	624317.5671 624317.5671 259.08%	1252981.6038 1252981.6038 44.65%	55398538.4506 55398538.4506 6.58%	6187654.7332 6187654.7332
10	Bitstamp	SOL/USD	$139.732 $139.732	-2.127 -2.127 1.5%	-0.905 -0.905 0.64%	5.145 5.145 3.82%	-15.16 -15.16 9.79%	1922311.7192 1922311.7192 53.86%	5323205.4066 5323205.4066 10.28%	264400190.638 264400190.638 24.83%	20365724.9387 20365724.9387
11	Crypto.com	SOL/USDT	$139.83 $139.83	-2.19 -2.19 1.54%	-0.86 -0.86 0.61%	5.05 5.05 3.75%	-15.12 -15.12 9.76%	916381.4076 916381.4076 64.53%	2904682.4796 2904682.4796 122.91%	135123189.5959 135123189.5959 2.78%	10421996.7727 10421996.7727
12	Upbit	SOL/KRW	$141.7617 $141.7617	-2.0466 -2.0466 1.42%	-0.3411 -0.3411 0.24%	5.4576 5.4576 4.0%	-16.4411 -16.4411 10.4%	6284054.78 6284054.78 67.39%	19837428.98 19837428.98 96.44%	738363294.92 738363294.92 15.79%	51689230.00 51689230.00
13	Gate	SOL/USDT	$139.83 $139.83	-2.23 -2.23 1.57%	-0.87 -0.87 0.62%	5.05 5.05 3.75%	0.0%	4469033.7775 4469033.7775 5.8%	17244753.0285 17244753.0285 57.29%	0.0%	41913361.0234 41913361.0234