总览
数据
行情
资讯

SOL

衍生品 现货

SOL/USDT Binance

$186.1

4.99 2.76%

24h最高价
$186.9
24h最低价
$185.78
24h成交量
368119.42
24h成交额
$6859.20万
今日开盘价
$186.69
昨日收盘价
$186.69

总市值总市值
$1003.26亿
全网合约成交额全网合约成交额
$303.06亿 18.05%
全网合约持仓量全网合约持仓量
$102.25亿 5.71%
全网期权成交量全网期权成交量
$332.35万 16.33%
全网期权持仓量全网期权持仓量
$328.55万 67.7%
全网24小时多空比全网24小时多空比
0.929
Binance SOL/USDT 账户多空比 Binance SOL/USDT 账户多空比
3.3459
Binance SOL/USDT 大账户人数多空比 Binance SOL/USDT 大账户人数多空比
3.7687
Binance SOL/USDT 大账户持仓多空比 Binance SOL/USDT 大账户持仓多空比
3.0125
OKX SOL 账户多空比 OKX SOL 账户多空比
2.55

全网流入流出

5分钟 -$128.35万
15分钟 -$314.79万
30分钟 -$2844.65万
1小时 -$2776.58万
2小时 -$6590.55万
4小时 $2023.88万
6小时 $5716.68万
8小时 $1.24亿
12小时 $381.04万
24小时 -$1.05亿
7天 -$35.92亿
15天 -$48.94亿
30天 -$53.15亿

SOL/USDT Binance

$186.14

5.42 3.0%

24h最高价
$186.89
24h最低价
$186.46
24h成交量
8453.629
24h成交额
$157.82万
今日开盘价
$186.75
昨日收盘价
$186.09

总市值总市值
$1003.94亿
全网净流入全网净流入
$1588.73万
全网成交额全网成交额
$18.01亿 18.44%

全网流入流出

5分钟 -$10.64万
15分钟 $116.76万
30分钟 $31.48万
1小时 $37.27万
2小时 -$101.75万
4小时 $1213.53万
6小时 $1441.86万
8小时 $2759.39万
12小时 $3588.55万
24小时 $1551.46万
7天 -$4.41亿
15天 -$5.76亿
30天 -$6.36亿

SOL/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$186.9
24h最低价
$185.78
24h成交量
368119.42
24h成交额
$6859.20万
今日开盘价
$186.69
昨日收盘价
$186.69

总市值总市值
$1003.26亿
全网合约成交额全网合约成交额
$303.06亿 18.05%
全网合约持仓量全网合约持仓量
$102.25亿 5.71%
全网期权成交量全网期权成交量
$332.35万 16.33%
全网期权持仓量全网期权持仓量
$328.55万 67.7%
全网24小时多空比全网24小时多空比
0.929
Binance SOL/USDT 账户多空比 Binance SOL/USDT 账户多空比
3.3459
Binance SOL/USDT 大账户人数多空比 Binance SOL/USDT 大账户人数多空比
3.7687
Binance SOL/USDT 大账户持仓多空比 Binance SOL/USDT 大账户持仓多空比
3.0125
OKX SOL 账户多空比 OKX SOL 账户多空比
2.55

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SOL

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$994.13万

多单

$563.91万

空单

$430.22万
24小时爆仓

$4173.58万

多单

$3638.85万

空单

$534.73万
1小时爆仓

$118.37万

多单

$110.19万

空单

$8.18万
4小时爆仓

$374.84万

多单

$347.72万

空单

$27.11万

交易所SOL合约持仓量(USD)

SOL合约成交额

SOL合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$186.7 $186.7	2.46% 2.46%	0.01% 0.0100%	$55.11亿 $55.11亿 17.8%	$16.84亿 $16.84亿 0.66%	0.98 0.98	$1406.13万 $1406.13万	$518.56万 $518.56万	0.3056 0.3056 20.84	50486193.835 50486193.835
2	Binance	SOL/USD	$186.7 $186.7	2.43% 2.43%	0.01% 0.0100%	$3.09亿 $3.09亿 30.58%	$1.68亿 $1.68亿 0.85%	0.96 0.96	$99.66万 $99.66万	$2.05万 $2.05万	0.5425 0.5425 42.84	17288891.026 17288891.026
3	Binance	SOL/USDC	$186.8 $186.8	2.4% 2.4%	0.01% 0.0100%	$7.61亿 $7.61亿 21.61%	$9278.12万 $9278.12万 3.04%	1.0 1.0	$73.10万 $73.10万	$19.45万 $19.45万	0.122 0.122 31.47
4	Binance	SOL/USD 交割-季度	$187.8 $187.8	2.68% 2.68%	-	$48.65万 $48.65万 75.48%	$297.06万 $297.06万 3.24%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	6.1067 6.1067 294.64	382148.248 382148.248
5	Binance	SOL/USD 交割-次季度	$189.8 $189.8	2.64% 2.64%	-	$94.98万 $94.98万 60.16%	$138.14万 $138.14万 16.07%	1.22 1.22	$460.00 $460.00	$0.00 $0.00	1.4544 1.4544 110.66	304676.201 304676.201
6	OKX	SOL/USDT	$186.7 $186.7	2.38% 2.38%	0.01% 0.0100%	$20.72亿 $20.72亿 17.79%	$6.58亿 $6.58亿 2.62%	1.0 1.0	$127.66万 $127.66万	$102.65万 $102.65万	0.3179 0.3179 24.81	41918714.050 41918714.050
7	OKX	SOL/USD	$186.7 $186.7	2.48% 2.48%	0.01% 0.0100%	$1.28亿 $1.28亿 11.13%	$6747.36万 $6747.36万 1.7%	0.69 0.69	$48.19万 $48.19万	$840.00 $840.00	0.5286 0.5286 11.56	9234153.511 9234153.511
8	Bybit	SOL/USDT	$186.8 $186.8	2.45% 2.45%	0.01% 0.0100%	$28.31亿 $28.31亿 15.7%	$13.72亿 $13.72亿 4.89%	1.01 1.01	$632.62万 $632.62万	$179.39万 $179.39万	0.4847 0.4847 24.41	60789851.550 60789851.550
9	Bybit	SOL/USD	$186.8 $186.8	2.43% 2.43%	0.01% 0.0100%	$5380.09万 $5380.09万 1.67%	$5773.73万 $5773.73万 9.28%	1.01 1.01	$18.38万 $18.38万	$1511.00 $1511.00	1.0732 1.0732 7.49	5464277.630 5464277.630
10	Bybit	SOL/USDC	$186.9 $186.9	2.47% 2.47%	0.01% 0.0100%	$597.38万 $597.38万 33.95%	$1256.98万 $1256.98万 5.14%	0.76 0.76	$8007.86 $8007.86	$559.75 $559.75	2.1042 2.1042 59.19
11	Bybit	SOL/USDT 250829	$187.8 $187.8	2.48% 2.48%	-	$18.22万 $18.22万 54.68%	$122.14万 $122.14万 8.83%	0.34 0.34	$1.56万 $1.56万	$0.00 $0.00	6.7057 6.7057 29.64	38923.233 38923.233
12	Bybit	SOL/USDT 250801	$186.7 $186.7	2.66% 2.66%	-	$11.11万 $11.11万 36.48%	$78.34万 $78.34万 13.47%	0.48 0.48	$16.17 $16.17	$0.00 $0.00	7.0517 7.0517 78.64	48834.001 48834.001
13	Bybit	SOL/USDT 250808	$187.0 $187.0	2.47% 2.47%	-	$28.42万 $28.42万 133.54%	$64.62万 $64.62万 208.43%	0.07 0.07	$104.02 $104.02	$0.00 $0.00	2.2737 2.2737 32.07	164106.310 164106.310
14	Bybit	SOL/USDT 250815	$187.4 $187.4	3.15% 3.15%	-	$4.03万 $4.03万 0.0%	$5.82万 $5.82万 0.0%	5.85 5.85	$0.00 $0.00	$0.00 $0.00	1.4447 1.4447 0.0
15	KuCoin	SOL/USDT	$186.8 $186.8	2.47% 2.47%	0.0233% 0.0233%	$2.00亿 $2.00亿 13.7%	$2.95亿 $2.95亿 10.62%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.4755 1.4755 28.18
16	KuCoin	SOL/USD	$187.0 $187.0	2.7% 2.7%	0.0064% 0.0064%	$211.20万 $211.20万 143.22%	$1143.66万 $1143.66万 7.47%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	5.415 5.415 61.96
17	KuCoin	SOL/USDC	$186.4 $186.4	2.14% 2.14%	-0.0098% -0.0098%	$54.69万 $54.69万 21.66%	$73.52万 $73.52万 5.14%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	1.3442 1.3442 21.09
18	Gate	SOL/USDT	$186.6 $186.6	2.4% 2.4%	-0.0175% -0.0175%	$6.61亿 $6.61亿 61.7%	$10.79亿 $10.79亿 1.47%	1.01 1.01	$411.14万 $411.14万	$45.26万 $45.26万	1.6321 1.6321 164.95	19991618.970 19991618.970
19	Bitget	SOL/USDT	$186.7 $186.7	2.41% 2.41%	-0.0004% -0.0004%	$10.09亿 $10.09亿 56.63%	$15.56亿 $15.56亿 9.68%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.5419 1.5419 152.89	40665245.249 40665245.249
20	Bitget	SOL/USD	$186.9 $186.9	2.5% 2.5%	0.01% 0.0100%	$2866.09万 $2866.09万 10.09%	$1.59亿 $1.59亿 5.51%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	5.539 5.539 17.35
21	WhiteBIT	SOL/USDT	$186.7 $186.7	2.46% 2.46%	0.01074% 0.0107%	$3.01亿 $3.01亿 1.81%	$4.35亿 $4.35亿 0.09%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.4432 1.4432 1.94
22	BingX	SOL/USDT	$186.7 $186.7	2.45% 2.45%	0.01% 0.0100%	$5.71亿 $5.71亿 15.31%	$3.43亿 $3.43亿 21.87%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.6013 0.6013 7.75
23	BingX	SOL/USDC	$186.8 $186.8	2.4% 2.4%	0.011% 0.0110%	$4772.36万 $4772.36万 12.31%	$1896.82万 $1896.82万 18.99%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3975 0.3975 7.6
24	BingX	SOL/USD	$186.7 $186.7	2.42% 2.42%	0.01% 0.0100%	$1496.01万 $1496.01万 26.69%	$1484.46万 $1484.46万 27.2%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.9923 0.9923 0.7
25	MEXC	SOL/USDT	$186.7 $186.7	2.45% 2.45%	0.01% 0.0100%	$83.39亿 $83.39亿 4.89%	$3.40亿 $3.40亿 14.61%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0408 0.0408 20.71
26	MEXC	SOL/USD	$186.7 $186.7	2.47% 2.47%	0.01% 0.0100%	$1039.99万 $1039.99万 27.79%	$684.58万 $684.58万 15.65%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.6583 0.6583 60.17
27	MEXC	SOL/USDC	$186.9 $186.9	2.48% 2.48%	0.01% 0.0100%	$4706.71万 $4706.71万 38.59%	$346.63万 $346.63万 15.09%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0736 0.0736 17.02
28	Bitunix	SOL/USDT	$186.7 $186.7	2.46% 2.46%	0.01% 0.0100%	$11.88亿 $11.88亿 24.81%	$2.59亿 $2.59亿 7.59%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2182 0.2182 13.82
29	Crypto.com	SOL/USD	$186.8 $186.8	2.4% 2.4%	-9.94e-05% -0.0001%	$8155.98万 $8155.98万 12.0%	$445.20万 $445.20万 5.92%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0546 0.0546 6.85
30	Hyperliquid	SOL/USD	$186.9 $186.9	2.51% 2.51%	0.00268293% 0.0027%	$10.67亿 $10.67亿 27.0%	$10.18亿 $10.18亿 0.59%	0.95 0.95	$174.11万 $174.11万	$57.92万 $57.92万	0.9537 0.9537 36.18
31	dYdX	SOL/USD	$187.0 $187.0	2.45% 2.45%	0.006383333333333333% 0.0064%	$3948.49万 $3948.49万 149.52%	$1577.04万 $1577.04万 13.95%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	0.3994 0.3994 65.52
32	Bitmex	SOL/USDT	$186.9 $186.9	2.57% 2.57%	0.01% 0.0100%	$1724.31万 $1724.31万 28.62%	$409.71万 $409.71万 4.21%	0.96 0.96	$1586.79 $1586.79	$7.12 $7.12	0.2376 0.2376 34.16	4570388.370 4570388.370
33	CoinEx	SOL/USDT	$186.9 $186.9	2.51% 2.51%	0.011156% 0.0112%	$7098.77万 $7098.77万 4.44%	$1989.64万 $1989.64万 4.31%	1.0 1.0	$13.80万 $13.80万	$5.87万 $5.87万	0.2803 0.2803 9.15
34	Kraken	SOL/USDT	$186.9 $186.9	2.44% 2.44%	0.0026297969444444% 0.0026%	$1.70亿 $1.70亿 9.84%	$4822.29万 $4822.29万 28.12%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.2835 0.2835 42.11
35	Kraken	SOL/USDT 250926	$187.4 $187.4	0.37% 0.37%	-	$17.28万 $17.28万 742.32%	$82.64万 $82.64万 25.68%	23.29 23.29	$0.00 $0.00	$0.00 $0.00	4.7827 4.7827 85.08
36	Kraken	SOL/USD	$177.7 $177.7	-4.52% 4.52%	-0.0004176719444444% -0.0004%	$2476.00 $2476.00 15.72%	$1218.00 $1218.00 387.2%	8.9 8.9	$0.00 $0.00	$0.00 $0.00	0.4919 0.4919 478.03
37	Coinbase	SOL/USDC	$186.9 $186.9	2.48% 2.48%	0.0023% 0.0023%	$3.49亿 $3.49亿 1.53%	$7738.32万 $7738.32万 13.68%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.2215 0.2215 12.35
38	HTX	SOL/USDT	$186.8 $186.8	2.44% 2.44%	0.01% 0.0100%	$9618.43万 $9618.43万 5.73%	$1317.35万 $1317.35万 13.4%	0.98 0.98	$30.50万 $30.50万	$1.62万 $1.62万	0.137 0.137 7.28

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$186.7 $186.7	2.46% 2.46%	0.0100% 0.0100%	$55.11亿 $55.11亿 17.8%	$16.84亿 $16.84亿 0.66%	0.98 0.98	$1406.13万 $1406.13万	$518.56万 $518.56万	0.3056 0.3056 20.84	50486193.835 50486193.835
2	Binance	SOL/USD	$186.7 $186.7	2.43% 2.43%	0.0100% 0.0100%	$3.09亿 $3.09亿 30.58%	$1.68亿 $1.68亿 0.85%	0.96 0.96	$99.66万 $99.66万	$2.05万 $2.05万	0.5425 0.5425 42.84	17288891.026 17288891.026
3	Binance	SOL/USDC	$186.8 $186.8	2.4% 2.4%	0.0100% 0.0100%	$7.61亿 $7.61亿 21.61%	$9278.12万 $9278.12万 3.04%	1.0 1.0	$73.10万 $73.10万	$19.45万 $19.45万	0.122 0.122 31.47
4	OKX	SOL/USDT	$186.7 $186.7	2.38% 2.38%	0.0100% 0.0100%	$20.72亿 $20.72亿 17.79%	$6.58亿 $6.58亿 2.62%	1.0 1.0	$127.66万 $127.66万	$102.65万 $102.65万	0.3179 0.3179 24.81	41918714.050 41918714.050
5	OKX	SOL/USD	$186.7 $186.7	2.48% 2.48%	0.0100% 0.0100%	$1.28亿 $1.28亿 11.13%	$6747.36万 $6747.36万 1.7%	0.69 0.69	$48.19万 $48.19万	$840.00 $840.00	0.5286 0.5286 11.56	9234153.511 9234153.511
6	Bybit	SOL/USDT	$186.8 $186.8	2.45% 2.45%	0.0100% 0.0100%	$28.31亿 $28.31亿 15.7%	$13.72亿 $13.72亿 4.89%	1.01 1.01	$632.62万 $632.62万	$179.39万 $179.39万	0.4847 0.4847 24.41	60789851.550 60789851.550
7	Bybit	SOL/USD	$186.8 $186.8	2.43% 2.43%	0.0100% 0.0100%	$5380.09万 $5380.09万 1.67%	$5773.73万 $5773.73万 9.28%	1.01 1.01	$18.38万 $18.38万	$1511.00 $1511.00	1.0732 1.0732 7.49	5464277.630 5464277.630
8	Bybit	SOL/USDC	$186.9 $186.9	2.47% 2.47%	0.0100% 0.0100%	$597.38万 $597.38万 33.95%	$1256.98万 $1256.98万 5.14%	0.76 0.76	$8007.86 $8007.86	$559.75 $559.75	2.1042 2.1042 59.19
9	KuCoin	SOL/USDT	$186.8 $186.8	2.47% 2.47%	0.0233% 0.0233%	$2.00亿 $2.00亿 13.7%	$2.95亿 $2.95亿 10.62%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	1.4755 1.4755 28.18
10	KuCoin	SOL/USD	$187.0 $187.0	2.7% 2.7%	0.0064% 0.0064%	$211.20万 $211.20万 143.22%	$1143.66万 $1143.66万 7.47%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	5.415 5.415 61.96
11	KuCoin	SOL/USDC	$186.4 $186.4	2.14% 2.14%	-0.0098% -0.0098%	$54.69万 $54.69万 21.66%	$73.52万 $73.52万 5.14%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	1.3442 1.3442 21.09
12	Gate	SOL/USDT	$186.6 $186.6	2.4% 2.4%	-0.0175% -0.0175%	$6.61亿 $6.61亿 61.7%	$10.79亿 $10.79亿 1.47%	1.01 1.01	$411.14万 $411.14万	$45.26万 $45.26万	1.6321 1.6321 164.95	19991618.970 19991618.970
13	Bitget	SOL/USDT	$186.7 $186.7	2.41% 2.41%	-0.0004% -0.0004%	$10.09亿 $10.09亿 56.63%	$15.56亿 $15.56亿 9.68%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.5419 1.5419 152.89	40665245.249 40665245.249
14	Bitget	SOL/USD	$186.9 $186.9	2.5% 2.5%	0.0100% 0.0100%	$2866.09万 $2866.09万 10.09%	$1.59亿 $1.59亿 5.51%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	5.539 5.539 17.35
15	WhiteBIT	SOL/USDT	$186.7 $186.7	2.46% 2.46%	0.0107% 0.0107%	$3.01亿 $3.01亿 1.81%	$4.35亿 $4.35亿 0.09%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.4432 1.4432 1.94
16	BingX	SOL/USDT	$186.7 $186.7	2.45% 2.45%	0.0100% 0.0100%	$5.71亿 $5.71亿 15.31%	$3.43亿 $3.43亿 21.87%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.6013 0.6013 7.75
17	BingX	SOL/USDC	$186.8 $186.8	2.4% 2.4%	0.0110% 0.0110%	$4772.36万 $4772.36万 12.31%	$1896.82万 $1896.82万 18.99%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3975 0.3975 7.6
18	BingX	SOL/USD	$186.7 $186.7	2.42% 2.42%	0.0100% 0.0100%	$1496.01万 $1496.01万 26.69%	$1484.46万 $1484.46万 27.2%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.9923 0.9923 0.7
19	MEXC	SOL/USDT	$186.7 $186.7	2.45% 2.45%	0.0100% 0.0100%	$83.39亿 $83.39亿 4.89%	$3.40亿 $3.40亿 14.61%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0408 0.0408 20.71
20	MEXC	SOL/USD	$186.7 $186.7	2.47% 2.47%	0.0100% 0.0100%	$1039.99万 $1039.99万 27.79%	$684.58万 $684.58万 15.65%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.6583 0.6583 60.17
21	MEXC	SOL/USDC	$186.9 $186.9	2.48% 2.48%	0.0100% 0.0100%	$4706.71万 $4706.71万 38.59%	$346.63万 $346.63万 15.09%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0736 0.0736 17.02
22	Bitunix	SOL/USDT	$186.7 $186.7	2.46% 2.46%	0.0100% 0.0100%	$11.88亿 $11.88亿 24.81%	$2.59亿 $2.59亿 7.59%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.2182 0.2182 13.82
23	Crypto.com	SOL/USD	$186.8 $186.8	2.4% 2.4%	-0.0001% -0.0001%	$8155.98万 $8155.98万 12.0%	$445.20万 $445.20万 5.92%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0546 0.0546 6.85
24	Hyperliquid	SOL/USD	$186.9 $186.9	2.51% 2.51%	0.0027% 0.0027%	$10.67亿 $10.67亿 27.0%	$10.18亿 $10.18亿 0.59%	0.95 0.95	$174.11万 $174.11万	$57.92万 $57.92万	0.9537 0.9537 36.18
25	dYdX	SOL/USD	$187.0 $187.0	2.45% 2.45%	0.0064% 0.0064%	$3948.49万 $3948.49万 149.52%	$1577.04万 $1577.04万 13.95%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	0.3994 0.3994 65.52
26	Bitmex	SOL/USDT	$186.9 $186.9	2.57% 2.57%	0.0100% 0.0100%	$1724.31万 $1724.31万 28.62%	$409.71万 $409.71万 4.21%	0.96 0.96	$1586.79 $1586.79	$7.12 $7.12	0.2376 0.2376 34.16	4570388.370 4570388.370
27	CoinEx	SOL/USDT	$186.9 $186.9	2.51% 2.51%	0.0112% 0.0112%	$7098.77万 $7098.77万 4.44%	$1989.64万 $1989.64万 4.31%	1.0 1.0	$13.80万 $13.80万	$5.87万 $5.87万	0.2803 0.2803 9.15
28	Kraken	SOL/USDT	$186.9 $186.9	2.44% 2.44%	0.0026% 0.0026%	$1.70亿 $1.70亿 9.84%	$4822.29万 $4822.29万 28.12%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.2835 0.2835 42.11
29	Kraken	SOL/USD	$177.7 $177.7	4.52% 4.52%	-0.0004% -0.0004%	$2476.00 $2476.00 15.72%	$1218.00 $1218.00 387.2%	8.9 8.9	$0.00 $0.00	$0.00 $0.00	0.4919 0.4919 478.03
30	Coinbase	SOL/USDC	$186.9 $186.9	2.48% 2.48%	0.0023% 0.0023%	$3.49亿 $3.49亿 1.53%	$7738.32万 $7738.32万 13.68%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.2215 0.2215 12.35
31	HTX	SOL/USDT	$186.8 $186.8	2.44% 2.44%	0.0100% 0.0100%	$9618.43万 $9618.43万 5.73%	$1317.35万 $1317.35万 13.4%	0.98 0.98	$30.50万 $30.50万	$1.62万 $1.62万	0.137 0.137 7.28

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	SOL/USD 交割-季度	$187.8 $187.8	2.68% 2.68%	-	$48.65万 $48.65万 75.48%	$297.06万 $297.06万 3.24%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	6.1067 6.1067 294.64	382148.248 382148.248	2025-09-26 16:00:00
2	Binance	SOL/USD 交割-次季度	$189.8 $189.8	2.64% 2.64%	-	$94.98万 $94.98万 60.16%	$138.14万 $138.14万 16.07%	1.22 1.22	$460.00 $460.00	$0.00 $0.00	1.4544 1.4544 110.66	304676.201 304676.201	2025-12-26 16:00:00
3	Bybit	SOL/USDT 250829	$187.8 $187.8	2.48% 2.48%	-	$18.22万 $18.22万 54.68%	$122.14万 $122.14万 8.83%	0.34 0.34	$1.56万 $1.56万	$0.00 $0.00	6.7057 6.7057 29.64	38923.233 38923.233
4	Bybit	SOL/USDT 250801	$186.7 $186.7	2.66% 2.66%	-	$11.11万 $11.11万 36.48%	$78.34万 $78.34万 13.47%	0.48 0.48	$16.17 $16.17	$0.00 $0.00	7.0517 7.0517 78.64	48834.001 48834.001
5	Bybit	SOL/USDT 250808	$187.0 $187.0	2.47% 2.47%	-	$28.42万 $28.42万 133.54%	$64.62万 $64.62万 208.43%	0.07 0.07	$104.02 $104.02	$0.00 $0.00	2.2737 2.2737 32.07	164106.310 164106.310
6	Bybit	SOL/USDT 250815	$187.4 $187.4	3.15% 3.15%	-	$4.03万 $4.03万 0.0%	$5.82万 $5.82万 0.0%	5.85 5.85	$0.00 $0.00	$0.00 $0.00	1.4447 1.4447 0.0
7	Kraken	SOL/USDT 250926	$187.4 $187.4	0.37% 0.37%	-	$17.28万 $17.28万 742.32%	$82.64万 $82.64万 25.68%	23.29 23.29	$0.00 $0.00	$0.00 $0.00	4.7827 4.7827 85.08		2025-09-26 16:00:00

24h最高价
$186.89
24h最低价
$186.46
24h成交量
8453.629
24h成交额
$157.82万
今日开盘价
$186.75
昨日收盘价
$186.09

总市值总市值
$1003.94亿
全网净流入全网净流入
$1588.73万
全网成交额全网成交额
$18.01亿 18.44%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SOL现货流入/流出

净流入

SOL

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SOL/USDT	$176.49 $176.49	-4.63 -4.63 2.56%	-4.35 -4.35 2.41%	-13.81 -13.81 7.26%	-0.5 -0.5 0.28%	60644664.0656 60644664.0656 168.93%	134347411.9854 134347411.9854 18.4%	6831249471.5515 6831249471.5515 52.93%	503484597.6322 503484597.6322
2	OKX	SOL/USD	$176.64 $176.64	-4.63 -4.63 2.55%	-4.32 -4.32 2.39%	-13.7 -13.7 7.2%	-0.29 -0.29 0.16%	185084.7437 185084.7437 219.94%	294286.6558 294286.6558 15.0%	15064897.2466 15064897.2466 113.36%	1007522.3060 1007522.3060
3	OKX	SOL/USDT	$176.54 $176.54	-4.62 -4.62 2.55%	-4.29 -4.29 2.37%	-13.77 -13.77 7.24%	-0.48 -0.48 0.27%	26024028.284 26024028.284 216.64%	46529831.4697 46529831.4697 16.62%	2523868497.0889 2523868497.0889 48.68%	152770162.6326 152770162.6326
4	Bybit	SOL/USDT	$176.52 $176.52	-4.63 -4.63 2.56%	-4.33 -4.33 2.39%	-13.79 -13.79 7.25%	-0.47 -0.47 0.27%	18679926.7783 18679926.7783 181.24%	38689882.8165 38689882.8165 12.72%	2213704505.5922 2213704505.5922 46.23%	121576210.9340 121576210.9340
5	Coinbase	SOL/USD	$176.54 $176.54	-4.63 -4.63 2.56%	-4.32 -4.32 2.39%	-13.89 -13.89 7.29%	-0.53 -0.53 0.3%	84515002.2301 84515002.2301 634.24%	113968664.3199 113968664.3199 206.82%	2266371882.3279 2266371882.3279 87.02%	165106709.0734 165106709.0734
6	Coinbase	SOL/USDT	$176.54 $176.54	-4.57 -4.57 2.52%	-4.3 -4.3 2.38%	-13.73 -13.73 7.22%	-0.61 -0.61 0.34%	775034.6246 775034.6246 268.77%	1287590.2182 1287590.2182 34.48%	56162479.3859 56162479.3859 44.26%	5436388.2136 5436388.2136
7	Kraken	SOL/USD	$176.55 $176.55	-4.64 -4.64 2.56%	-4.35 -4.35 2.4%	-13.8 -13.8 7.25%	-0.48 -0.48 0.27%	4123078.6449 4123078.6449 485.74%	6001866.3909 6001866.3909 25.99%	371263561.2476 371263561.2476 61.13%	33583086.3793 33583086.3793
8	Kraken	SOL/USDT	$176.68 $176.68	-4.35 -4.35 2.4%	-4.26 -4.26 2.35%	-13.48 -13.48 7.09%	-0.07 -0.07 0.04%	103170.559 103170.559 231.14%	165601.9303 165601.9303 78.83%	19487405.9134 19487405.9134 19.62%	1241379.5243 1241379.5243
9	Gemini	SOL/USD	$176.518 $176.518	-4.491 -4.491 2.48%	-4.387 -4.387 2.43%	-13.822 -13.822 7.26%	-0.621 -0.621 0.35%	820081.5347 820081.5347 432.28%	1176493.8761 1176493.8761 2.29%	88945063.4973 88945063.4973 55.73%	5221178.4836 5221178.4836
10	Bitstamp	SOL/USD	$176.555 $176.555	-4.596 -4.596 2.54%	-4.392 -4.392 2.43%	-13.864 -13.864 7.28%	-0.617 -0.617 0.35%	3256639.643 3256639.643 399.41%	5165825.0057 5165825.0057 84.56%	188195402.8135 188195402.8135 54.03%	10372313.6615 10372313.6615
11	Crypto.com	SOL/USDT	$176.5 $176.5	-4.67 -4.67 2.58%	-4.43 -4.43 2.45%	-13.77 -13.77 7.24%	-0.45 -0.45 0.25%	3153337.8905 3153337.8905 216.21%	5544073.8887 5544073.8887 13.86%	273202744.672 273202744.672 93.63%	17716897.2989 17716897.2989
12	Upbit	SOL/KRW	$175.3815 $175.3815	-3.6523 -3.6523 2.04%	-3.6884 -3.6884 2.06%	-11.9693 -11.9693 6.39%	0.3255 0.3255 0.19%	6209356.83 6209356.83 101.43%	18719772.53 18719772.53 20.36%	1612861913.95 1612861913.95 96.57%	85073473.58 85073473.58