全网数据

• 12小时爆仓

  $208.18万

  多单

  $187.65万

  空单

  $20.53万

• 24小时爆仓

  $1604.33万

  多单

  $349.43万

  空单

  $1254.91万

• 1小时爆仓

  $9466.49

  多单

  $0.00

  空单

  $9466.49

• 4小时爆仓

  $7.72万

  多单

  $2.29万

  空单

  $5.43万

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$131.0 $131.0	2.0% 2.0%	0.006053% 0.0061%	$26.25亿 $26.25亿 34.54%	$12.57亿 $12.57亿 2.0%	1.03 1.03	$162.13万 $162.13万	$325.52万 $325.52万	0.4789 0.4789 24.19	55004309.313 55004309.313
2	OKX	SOL/USDT	$131.0 $131.0	2.04% 2.04%	-0.00176326692821% -0.0018%	$11.45亿 $11.45亿 27.62%	$4.10亿 $4.10亿 2.35%	1.04 1.04	$18.68万 $18.68万	$94.24万 $94.24万	0.358 0.358 19.78	33895191.560 33895191.560
3	Bybit	SOL/USDT	$131.1 $131.1	2.05% 2.05%	-0.004325% -0.0043%	$12.61亿 $12.61亿 35.0%	$8.59亿 $8.59亿 0.26%	1.03 1.03	$75.69万 $75.69万	$242.44万 $242.44万	0.681 0.681 26.13	53874812.260 53874812.260
4	KuCoin	SOL/USDT	$131.1 $131.1	2.05% 2.05%	-0.0015% -0.0015%	$1.25亿 $1.25亿 35.0%	$9556.65万 $9556.65万 0.39%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7619 0.7619 53.27
5	Gate	SOL/USDT	$131.0 $131.0	2.04% 2.04%	0.0057% 0.0057%	$11.86亿 $11.86亿 29.46%	$13.06亿 $13.06亿 2.4%	0.97 0.97	$9.00万 $9.00万	$174.26万 $174.26万	1.1009 1.1009 24.61	23764497.120 23764497.120
6	Bitget	SOL/USDT	$131.0 $131.0	2.04% 2.04%	0.0033% 0.0033%	$5.69亿 $5.69亿 39.91%	$6.60亿 $6.60亿 7.33%	0.99 0.99	$42.99万 $42.99万	$147.09万 $147.09万	1.1598 1.1598 23.29	35888188.007 35888188.007
7	BingX	SOL/USDT	$131.1 $131.1	2.03% 2.03%	0.0065% 0.0065%	$5.60亿 $5.60亿 21.76%	$2.15亿 $2.15亿 7.46%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3832 0.3832 23.98
8	MEXC	SOL/USDT	$131.0 $131.0	2.01% 2.01%	0.0061% 0.0061%	$20.21亿 $20.21亿 4.92%	$3.81亿 $3.81亿 0.04%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.1884 0.1884 5.13
9	Bitunix	SOL/USDT	$131.0 $131.0	2.01% 2.01%	0.006722% 0.0067%	$2.33亿 $2.33亿 35.26%	$9134.83万 $9134.83万 5.82%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.3919 0.3919 21.76
10	Hyperliquid	SOL/USD	$131.1 $131.1	2.06% 2.06%	0.00125% 0.0013%	$3.37亿 $3.37亿 37.94%	$4.95亿 $4.95亿 0.39%	1.03 1.03	$3697.88 $3697.88	$198.18万 $198.18万	1.4677 1.4677 27.79
11	LBank	SOL/USDT	$131.0 $131.0	2.01% 2.01%	0.0062% 0.0062%	$2.19亿 $2.19亿 22.91%	$2.20亿 $2.20亿 0.07%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.0024 1.0024 18.7
12	Crypto.com	SOL/USD	$131.1 $131.1	2.1% 2.1%	-0.0014835% -0.0015%	$1594.57万 $1594.57万 23.22%	$521.89万 $521.89万 16.38%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3273 0.3273 5.54
13	WhiteBIT	SOL/USDT	$131.0 $131.0	2.01% 2.01%	0.01% 0.0100%	$3.55亿 $3.55亿 1.11%	$3.11亿 $3.11亿 2.1%	0.16 0.16	$0.00 $0.00	$0.00 $0.00	0.8769 0.8769 0.99
14	dYdX	SOL/USD	$131.1 $131.1	2.08% 2.08%	7.3333333333333e-05% 0.0001%	$3607.68万 $3607.68万 6.83%	$982.19万 $982.19万 3.74%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.2723 0.2723 11.37
15	Bitmex	SOL/USDT	$131.2 $131.2	2.13% 2.13%	0.01% 0.0100%	$724.56万 $724.56万 37.41%	$266.23万 $266.23万 5.56%	0.85 0.85	$42.67 $42.67	$73.91 $73.91	0.3674 0.3674 31.28	5802041.901 5802041.901
16	CoinEx	SOL/USDT	$131.1 $131.1	2.0% 2.0%	0.0% 0.0000%	$6337.64万 $6337.64万 38.7%	$1757.93万 $1757.93万 8.46%	1.02 1.02	$27.77万 $27.77万	$19.59万 $19.59万	0.2774 0.2774 34.0
17	Kraken	SOL/USDT	$131.1 $131.1	2.09% 2.09%	0.0005320590277778% 0.0005%	$6643.29万 $6643.29万 80.49%	$2847.83万 $2847.83万 1.13%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	0.4287 0.4287 45.22
18	Coinbase	SOL/USDC	$131.0 $131.0	2.05% 2.05%	-0.0001% -0.0001%	$1.53亿 $1.53亿 51.01%	$3246.90万 $3246.90万 12.38%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.2116 0.2116 25.57
19	HTX	SOL/USDT	$131.1 $131.1	2.11% 2.11%	0.01% 0.0100%	$4708.67万 $4708.67万 96.45%	$1422.63万 $1422.63万 3.69%	1.04 1.04	$1.46万 $1.46万	$10.31万 $10.31万	0.3021 0.3021 47.22
20	Binance	SOL/USDC	$131.0 $131.0	2.06% 2.06%	0.002593% 0.0026%	$5.61亿 $5.61亿 72.28%	$1.09亿 $1.09亿 2.8%	0.99 0.99	$6.58万 $6.58万	$23.48万 $23.48万	0.1937 0.1937 43.58
21	Binance	SOL/USD	$131.0 $131.0	2.07% 2.07%	0.01% 0.0100%	$9238.95万 $9238.95万 36.3%	$1.13亿 $1.13亿 0.43%	0.96 0.96	$3.93万 $3.93万	$6.79万 $6.79万	1.2223 1.2223 26.31	7333896.134 7333896.134
22	Binance	SOL/USD 交割-次季度	$131.3 $131.3	6.45% 6.45%	-	$38.71万 $38.71万 102.51%	$499.69万 $499.69万 8.5%	0.39 0.39	$0.00 $0.00	$0.00 $0.00	12.9099 12.9099 46.42	430227.135 430227.135
23	Binance	SOL/USD 交割-次季度	$131.3 $131.3	6.45% 6.45%	-	$38.71万 $38.71万 330.59%	$34.47万 $34.47万 59.77%	0.39 0.39	$0.00 $0.00	$0.00 $0.00	0.8906 0.8906 62.9	362123.094 362123.094
24	OKX	SOL/USD	$131.0 $131.0	2.07% 2.07%	0.01% 0.0100%	$2251.50万 $2251.50万 55.63%	$3931.96万 $3931.96万 1.42%	0.85 0.85	$1290.00 $1290.00	$2.81万 $2.81万	1.7464 1.7464 36.66	3593475.319 3593475.319
25	Bybit	SOL/USD	$131.0 $131.0	2.0% 2.0%	-0.008176% -0.0082%	$1087.51万 $1087.51万 119.45%	$2664.95万 $2664.95万 7.7%	1.28 1.28	$945.00 $945.00	$3957.00 $3957.00	2.4505 2.4505 57.94	3226292.733 3226292.733
26	Bybit	SOL/USDC	$131.1 $131.1	2.17% 2.17%	-0.013389% -0.0134%	$280.88万 $280.88万 6.66%	$1197.20万 $1197.20万 3.72%	1.21 1.21	$5930.29 $5930.29	$212.93 $212.93	4.2624 4.2624 2.76
27	Bybit	SOL/USDT 260130	$131.0 $131.0	2.26% 2.26%	-	$2.83万 $2.83万 53.91%	$48.73万 $48.73万 2.33%	0.57 0.57	$0.00 $0.00	$1016.07 $1016.07	17.2055 17.2055 122.01	565636.781 565636.781
28	Bybit	SOL/USDT 260109	$130.9 $130.9	1.88% 1.88%	-	$5935.33 $5935.33 28.37%	$38.30万 $38.30万 1.4%	1.86 1.86	$0.00 $0.00	$0.00 $0.00	64.5269 64.5269 21.01	566133.493 566133.493
29	Bybit	SOL/USDT 260116	$131.1 $131.1	1.78% 1.78%	-	$3560.67 $3560.67 21.31%	$24.71万 $24.71万 2.4%	0.84 0.84	$343.19 $343.19	$0.00 $0.00	69.3923 69.3923 30.13	577514.639 577514.639
30	Bitget	SOL/USD	$131.0 $131.0	2.08% 2.08%	0.01% 0.0100%	$1037.89万 $1037.89万 50.19%	$4670.76万 $4670.76万 4.46%	0.93 0.93	$0.00 $0.00	$9.86万 $9.86万	4.5003 4.5003 30.44
31	BingX	SOL/USDC	$131.0 $131.0	2.06% 2.06%	0.0076% 0.0076%	$6539.55万 $6539.55万 55.27%	$1857.28万 $1857.28万 11.78%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.284 0.284 43.19
32	BingX	SOL/USD	$131.0 $131.0	2.05% 2.05%	0.01% 0.0100%	$615.06万 $615.06万 12.22%	$536.86万 $536.86万 12.17%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.8729 0.8729 0.03
33	MEXC	SOL/USDC	$131.0 $131.0	2.06% 2.06%	0.0027% 0.0027%	$2188.00万 $2188.00万 28.03%	$862.11万 $862.11万 5.92%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.394 0.394 17.26
34	MEXC	SOL/USD	$131.0 $131.0	2.07% 2.07%	0.01% 0.0100%	$714.13万 $714.13万 7.7%	$836.21万 $836.21万 3.53%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.171 1.171 4.53
35	Bitunix	SOL/USD	$131.0 $131.0	2.06% 2.06%	0.01% 0.0100%	$583.35万 $583.35万 37.33%	$624.95万 $624.95万 7.91%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.0713 1.0713 21.42
36	Bitunix	SOL/USDC	$131.0 $131.0	2.07% 2.07%	0.00279% 0.0028%	$284.87万 $284.87万 66.75%	$142.68万 $142.68万 66.73%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.5009 0.5009 0.0
37	CoinEx	SOL/USDC	$131.0 $131.0	2.07% 2.07%	-0.018199% -0.0182%	$14.57万 $14.57万 156.29%	$6.77万 $6.77万 11.26%	0.99 0.99	$0.00 $0.00	$131.58 $131.58	0.4649 0.4649 65.37
38	Kraken	SOL/USDT 260327	$130.5 $130.5	1.17% 1.17%	-	$2.31万 $2.31万 885.02%	$43.08万 $43.08万 1.17%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	18.6891 18.6891 89.73
39	Kraken	SOL/USDT 260130	$129.8 $129.8	0.99% 0.99%	-	$9964.24 $9964.24 20.05%	$5.14万 $5.14万 15.6%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	5.1588 5.1588 5.57

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SOL/USDT	$131.0 $131.0	2.0% 2.0%	0.0061% 0.0061%	$26.25亿 $26.25亿 34.54%	$12.57亿 $12.57亿 2.0%	1.03 1.03	$162.13万 $162.13万	$325.52万 $325.52万	0.4789 0.4789 24.19	55004309.313 55004309.313
2	OKX	SOL/USDT	$131.0 $131.0	2.04% 2.04%	-0.0018% -0.0018%	$11.45亿 $11.45亿 27.62%	$4.10亿 $4.10亿 2.35%	1.04 1.04	$18.68万 $18.68万	$94.24万 $94.24万	0.358 0.358 19.78	33895191.560 33895191.560
3	Bybit	SOL/USDT	$131.1 $131.1	2.05% 2.05%	-0.0043% -0.0043%	$12.61亿 $12.61亿 35.0%	$8.59亿 $8.59亿 0.26%	1.03 1.03	$75.69万 $75.69万	$242.44万 $242.44万	0.681 0.681 26.13	53874812.260 53874812.260
4	KuCoin	SOL/USDT	$131.1 $131.1	2.05% 2.05%	-0.0015% -0.0015%	$1.25亿 $1.25亿 35.0%	$9556.65万 $9556.65万 0.39%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7619 0.7619 53.27
5	Gate	SOL/USDT	$131.0 $131.0	2.04% 2.04%	0.0057% 0.0057%	$11.86亿 $11.86亿 29.46%	$13.06亿 $13.06亿 2.4%	0.97 0.97	$9.00万 $9.00万	$174.26万 $174.26万	1.1009 1.1009 24.61	23764497.120 23764497.120
6	Bitget	SOL/USDT	$131.0 $131.0	2.04% 2.04%	0.0033% 0.0033%	$5.69亿 $5.69亿 39.91%	$6.60亿 $6.60亿 7.33%	0.99 0.99	$42.99万 $42.99万	$147.09万 $147.09万	1.1598 1.1598 23.29	35888188.007 35888188.007
7	BingX	SOL/USDT	$131.1 $131.1	2.03% 2.03%	0.0065% 0.0065%	$5.60亿 $5.60亿 21.76%	$2.15亿 $2.15亿 7.46%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3832 0.3832 23.98
8	MEXC	SOL/USDT	$131.0 $131.0	2.01% 2.01%	0.0061% 0.0061%	$20.21亿 $20.21亿 4.92%	$3.81亿 $3.81亿 0.04%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.1884 0.1884 5.13
9	Bitunix	SOL/USDT	$131.0 $131.0	2.01% 2.01%	0.0067% 0.0067%	$2.33亿 $2.33亿 35.26%	$9134.83万 $9134.83万 5.82%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	0.3919 0.3919 21.76
10	Hyperliquid	SOL/USD	$131.1 $131.1	2.06% 2.06%	0.0013% 0.0013%	$3.37亿 $3.37亿 37.94%	$4.95亿 $4.95亿 0.39%	1.03 1.03	$3697.88 $3697.88	$198.18万 $198.18万	1.4677 1.4677 27.79
11	LBank	SOL/USDT	$131.0 $131.0	2.01% 2.01%	0.0062% 0.0062%	$2.19亿 $2.19亿 22.91%	$2.20亿 $2.20亿 0.07%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.0024 1.0024 18.7
12	Crypto.com	SOL/USD	$131.1 $131.1	2.1% 2.1%	-0.0015% -0.0015%	$1594.57万 $1594.57万 23.22%	$521.89万 $521.89万 16.38%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3273 0.3273 5.54
13	WhiteBIT	SOL/USDT	$131.0 $131.0	2.01% 2.01%	0.0100% 0.0100%	$3.55亿 $3.55亿 1.11%	$3.11亿 $3.11亿 2.1%	0.16 0.16	$0.00 $0.00	$0.00 $0.00	0.8769 0.8769 0.99
14	dYdX	SOL/USD	$131.1 $131.1	2.08% 2.08%	0.0001% 0.0001%	$3607.68万 $3607.68万 6.83%	$982.19万 $982.19万 3.74%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.2723 0.2723 11.37
15	Bitmex	SOL/USDT	$131.2 $131.2	2.13% 2.13%	0.0100% 0.0100%	$724.56万 $724.56万 37.41%	$266.23万 $266.23万 5.56%	0.85 0.85	$42.67 $42.67	$73.91 $73.91	0.3674 0.3674 31.28	5802041.901 5802041.901
16	CoinEx	SOL/USDT	$131.1 $131.1	2.0% 2.0%	0.0000% 0.0000%	$6337.64万 $6337.64万 38.7%	$1757.93万 $1757.93万 8.46%	1.02 1.02	$27.77万 $27.77万	$19.59万 $19.59万	0.2774 0.2774 34.0
17	Kraken	SOL/USDT	$131.1 $131.1	2.09% 2.09%	0.0005% 0.0005%	$6643.29万 $6643.29万 80.49%	$2847.83万 $2847.83万 1.13%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	0.4287 0.4287 45.22
18	Coinbase	SOL/USDC	$131.0 $131.0	2.05% 2.05%	-0.0001% -0.0001%	$1.53亿 $1.53亿 51.01%	$3246.90万 $3246.90万 12.38%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.2116 0.2116 25.57
19	HTX	SOL/USDT	$131.1 $131.1	2.11% 2.11%	0.0100% 0.0100%	$4708.67万 $4708.67万 96.45%	$1422.63万 $1422.63万 3.69%	1.04 1.04	$1.46万 $1.46万	$10.31万 $10.31万	0.3021 0.3021 47.22
20	Binance	SOL/USDC	$131.0 $131.0	2.06% 2.06%	0.0026% 0.0026%	$5.61亿 $5.61亿 72.28%	$1.09亿 $1.09亿 2.8%	0.99 0.99	$6.58万 $6.58万	$23.48万 $23.48万	0.1937 0.1937 43.58
21	Binance	SOL/USD	$131.0 $131.0	2.07% 2.07%	0.0100% 0.0100%	$9238.95万 $9238.95万 36.3%	$1.13亿 $1.13亿 0.43%	0.96 0.96	$3.93万 $3.93万	$6.79万 $6.79万	1.2223 1.2223 26.31	7333896.134 7333896.134
22	OKX	SOL/USD	$131.0 $131.0	2.07% 2.07%	0.0100% 0.0100%	$2251.50万 $2251.50万 55.63%	$3931.96万 $3931.96万 1.42%	0.85 0.85	$1290.00 $1290.00	$2.81万 $2.81万	1.7464 1.7464 36.66	3593475.319 3593475.319
23	Bybit	SOL/USD	$131.0 $131.0	2.0% 2.0%	-0.0082% -0.0082%	$1087.51万 $1087.51万 119.45%	$2664.95万 $2664.95万 7.7%	1.28 1.28	$945.00 $945.00	$3957.00 $3957.00	2.4505 2.4505 57.94	3226292.733 3226292.733
24	Bybit	SOL/USDC	$131.1 $131.1	2.17% 2.17%	-0.0134% -0.0134%	$280.88万 $280.88万 6.66%	$1197.20万 $1197.20万 3.72%	1.21 1.21	$5930.29 $5930.29	$212.93 $212.93	4.2624 4.2624 2.76
25	Bitget	SOL/USD	$131.0 $131.0	2.08% 2.08%	0.0100% 0.0100%	$1037.89万 $1037.89万 50.19%	$4670.76万 $4670.76万 4.46%	0.93 0.93	$0.00 $0.00	$9.86万 $9.86万	4.5003 4.5003 30.44
26	BingX	SOL/USDC	$131.0 $131.0	2.06% 2.06%	0.0076% 0.0076%	$6539.55万 $6539.55万 55.27%	$1857.28万 $1857.28万 11.78%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.284 0.284 43.19
27	BingX	SOL/USD	$131.0 $131.0	2.05% 2.05%	0.0100% 0.0100%	$615.06万 $615.06万 12.22%	$536.86万 $536.86万 12.17%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.8729 0.8729 0.03
28	MEXC	SOL/USDC	$131.0 $131.0	2.06% 2.06%	0.0027% 0.0027%	$2188.00万 $2188.00万 28.03%	$862.11万 $862.11万 5.92%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.394 0.394 17.26
29	MEXC	SOL/USD	$131.0 $131.0	2.07% 2.07%	0.0100% 0.0100%	$714.13万 $714.13万 7.7%	$836.21万 $836.21万 3.53%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.171 1.171 4.53
30	Bitunix	SOL/USD	$131.0 $131.0	2.06% 2.06%	0.0100% 0.0100%	$583.35万 $583.35万 37.33%	$624.95万 $624.95万 7.91%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	1.0713 1.0713 21.42
31	Bitunix	SOL/USDC	$131.0 $131.0	2.07% 2.07%	0.0028% 0.0028%	$284.87万 $284.87万 66.75%	$142.68万 $142.68万 66.73%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.5009 0.5009 0.0
32	CoinEx	SOL/USDC	$131.0 $131.0	2.07% 2.07%	-0.0182% -0.0182%	$14.57万 $14.57万 156.29%	$6.77万 $6.77万 11.26%	0.99 0.99	$0.00 $0.00	$131.58 $131.58	0.4649 0.4649 65.37

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	SOL/USD 交割-次季度	$131.3 $131.3	6.45% 6.45%	-	$38.71万 $38.71万 102.51%	$499.69万 $499.69万 8.5%	0.39 0.39	$0.00 $0.00	$0.00 $0.00	12.9099 12.9099 46.42	430227.135 430227.135	2026-03-27 16:00:00
2	Binance	SOL/USD 交割-次季度	$131.3 $131.3	6.45% 6.45%	-	$38.71万 $38.71万 330.59%	$34.47万 $34.47万 59.77%	0.39 0.39	$0.00 $0.00	$0.00 $0.00	0.8906 0.8906 62.9	362123.094 362123.094	2026-06-26 16:00:00
3	Bybit	SOL/USDT 260130	$131.0 $131.0	2.26% 2.26%	-	$2.83万 $2.83万 53.91%	$48.73万 $48.73万 2.33%	0.57 0.57	$0.00 $0.00	$1016.07 $1016.07	17.2055 17.2055 122.01	565636.781 565636.781
4	Bybit	SOL/USDT 260109	$130.9 $130.9	1.88% 1.88%	-	$5935.33 $5935.33 28.37%	$38.30万 $38.30万 1.4%	1.86 1.86	$0.00 $0.00	$0.00 $0.00	64.5269 64.5269 21.01	566133.493 566133.493
5	Bybit	SOL/USDT 260116	$131.1 $131.1	1.78% 1.78%	-	$3560.67 $3560.67 21.31%	$24.71万 $24.71万 2.4%	0.84 0.84	$343.19 $343.19	$0.00 $0.00	69.3923 69.3923 30.13	577514.639 577514.639
6	Kraken	SOL/USDT 260327	$130.5 $130.5	1.17% 1.17%	-	$2.31万 $2.31万 885.02%	$43.08万 $43.08万 1.17%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	18.6891 18.6891 89.73		2026-03-27 16:00:00
7	Kraken	SOL/USDT 260130	$129.8 $129.8	0.99% 0.99%	-	$9964.24 $9964.24 20.05%	$5.14万 $5.14万 15.6%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	5.1588 5.1588 5.57		2026-01-30 16:00:00

全网数据

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SOL/USDT	$132 $132	0.7 0.7 0.53%	0.82 0.82 0.63%	4.07 4.07 3.18%	8.64 8.64 7.01%	7408480.305 7408480.305 16.2%	28177627.6018 28177627.6018 45.87%	2259392189.0511 2259392189.0511 22.84%	159310724.0159 159310724.0159
2	OKX	SOL/USD	$131.92 $131.92	0.65 0.65 0.5%	0.77 0.77 0.59%	4.04 4.04 3.16%	8.58 8.58 6.96%	34081.6353 34081.6353 9.37%	100835.8525 100835.8525 16.66%	8869127.9944 8869127.9944 61.06%	752954.0790 752954.0790
3	OKX	SOL/USDT	$131.99 $131.99	0.69 0.69 0.53%	0.81 0.81 0.62%	4.06 4.06 3.18%	8.61 8.61 6.98%	2969994.2668 2969994.2668 6.31%	7966587.6863 7966587.6863 52.4%	561768111.2087 561768111.2087 16.96%	46071873.0660 46071873.0660
4	Bybit	SOL/USDT	$131.99 $131.99	0.69 0.69 0.53%	0.82 0.82 0.63%	4.06 4.06 3.18%	8.61 8.61 6.98%	1883603.3433 1883603.3433 44.59%	8561055.8031 8561055.8031 38.85%	575377426.8745 575377426.8745 11.47%	48833337.3851 48833337.3851
5	Coinbase	SOL/USD	$131.94 $131.94	0.71 0.71 0.54%	0.81 0.81 0.62%	0.0%	8.65 8.65 7.02%	3470011.4921 3470011.4921 53.68%	8592374.9309 8592374.9309 44.72%	746685223.9256 746685223.9256 36.97%	0 0
6	Coinbase	SOL/USDT	$132.01 $132.01	0.61 0.61 0.46%	0.75 0.75 0.57%	4.0 4.0 3.13%	8.65 8.65 7.02%	40657.1949 40657.1949 211.01%	75494.2041 75494.2041 20.66%	5893839.5545 5893839.5545 35.68%	616878.5420 616878.5420
7	Kraken	SOL/USD	$131.94 $131.94	0.69 0.69 0.53%	0.78 0.78 0.6%	4.1 4.1 3.21%	8.61 8.61 6.99%	374891.8788 374891.8788 54.03%	1543254.6005 1543254.6005 59.52%	196091355.3619 196091355.3619 8.28%	20307887.6088 20307887.6088
8	Kraken	SOL/USDT	$131.93 $131.93	0.68 0.68 0.52%	0.74 0.74 0.56%	3.92 3.92 3.06%	7.82 7.82 6.36%	68860.4513 68860.4513 154.79%	168421.0272 168421.0272 82.49%	7708390.9926 7708390.9926 64.3%	1087787.6400 1087787.6400
9	Gemini	SOL/USD	$131.986 $131.986	0.668 0.668 0.51%	0.801 0.801 0.61%	4.043 4.043 3.16%	8.457 8.457 6.85%	70526.2489 70526.2489 31.89%	211964.9194 211964.9194 20.75%	34808724.9213 34808724.9213 48.02%	1932019.7715 1932019.7715
10	Gate	SOL/USDT	$132.02 $132.02	0.72 0.72 0.55%	0.83 0.83 0.63%	4.08 4.08 3.19%	8.66 8.66 7.02%	2845654.9584 2845654.9584 36.37%	12965212.1729 12965212.1729 34.95%	746223527.9649 746223527.9649 48.71%	58992804.0858 58992804.0858
11	Bitget	SOL/USDT	$132 $132	0.72 0.72 0.55%	0.85 0.85 0.65%	4.08 4.08 3.19%	8.63 8.63 7.0%	1096361.0411 1096361.0411 0.0%	4068793.6046 4068793.6046 50.11%	286119109.918 286119109.918 11.08%	22846458.1459 22846458.1459
12	Bitstamp	SOL/USD	$131.938 $131.938	0.696 0.696 0.53%	0.799 0.799 0.61%	4.071 4.071 3.19%	8.626 8.626 7.0%	1159597.8798 1159597.8798 176.98%	1971037.6826 1971037.6826 16.55%	121619398.3049 121619398.3049 25.0%	8258537.1518 8258537.1518
13	Crypto.com	SOL/USDT	$132.02 $132.02	0.68 0.68 0.52%	0.82 0.82 0.63%	4.04 4.04 3.16%	8.63 8.63 7.0%	109142.227 109142.227 7.81%	340943.1031 340943.1031 51.12%	35016876.4582 35016876.4582 8.97%	3069373.7933 3069373.7933