自选

我的自选

查看全部

市值	价格	24h%

SYRUP

总览
数据
行情
资讯

SYRUP

衍生品 现货

SYRUP/USDT Binance

$0.32927

-0.00091 0.28%

24h最高价
$0.33458
24h最低价
$0.32271
24h成交量
5985068
24h成交额
$197.26万
今日开盘价
$0.32529
昨日收盘价
$0.32529

总市值总市值
$3.78亿
全网合约成交额全网合约成交额
$2690.27万 11.49%
全网合约持仓量全网合约持仓量
$2311.75万 7.53%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8748
Binance SYRUP/USDT 账户多空比 Binance SYRUP/USDT 账户多空比
0.6513
Binance SYRUP/USDT 大账户人数多空比 Binance SYRUP/USDT 大账户人数多空比
0.7018
Binance SYRUP/USDT 大账户持仓多空比 Binance SYRUP/USDT 大账户持仓多空比
1.2319
OKX SYRUP 账户多空比 OKX SYRUP 账户多空比
0.81

全网流入流出

5分钟 -$1879.20
15分钟 -$9798.22
30分钟 -$1.17万
1小时 -$2.07万
2小时 $7.44万
4小时 -$1748.29
6小时 $1.05万
8小时 -$15.78万
12小时 -$30.16万
24小时 -$62.42万
7天 -$62.35万
15天 -$16.94万
30天 $105.48万

SYRUP/USDT Binance

$0.3299

-0.0022 0.66%

24h最高价
$0.3348
24h最低价
$0.3232
24h成交量
2318294.3
24h成交额
$76.49万
今日开盘价
$0.3256
昨日收盘价
$0.3257

总市值总市值
$4.13亿
全网净流入全网净流入
$75.64万
全网成交额全网成交额
$780.09万 2.93%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

SYRUP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.33458
24h最低价
$0.32271
24h成交量
5985068
24h成交额
$197.26万
今日开盘价
$0.32529
昨日收盘价
$0.32529

总市值总市值
$3.78亿
全网合约成交额全网合约成交额
$2690.27万 11.49%
全网合约持仓量全网合约持仓量
$2311.75万 7.53%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8748
Binance SYRUP/USDT 账户多空比 Binance SYRUP/USDT 账户多空比
0.6513
Binance SYRUP/USDT 大账户人数多空比 Binance SYRUP/USDT 大账户人数多空比
0.7018
Binance SYRUP/USDT 大账户持仓多空比 Binance SYRUP/USDT 大账户持仓多空比
1.2319
OKX SYRUP 账户多空比 OKX SYRUP 账户多空比
0.81

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SYRUP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.82万

多单

$2.81万

空单

$150.42
24小时爆仓

$3.67万

多单

$3.66万

空单

$156.74
1小时爆仓

$150.42

多单

$0.00

空单

$150.42
4小时爆仓

$1.00万

多单

$9888.31

空单

$150.42

交易所SYRUP合约持仓量(USD)

SYRUP合约成交额

SYRUP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SYRUP/USDT	$0.4 $0.4	-6.52% 6.52%	0.005% 0.0050%	$864.35万 $864.35万 14.75%	$677.76万 $677.76万 8.34%	0.96 0.96	$2.51万 $2.51万	$156.35 $156.35	0.7841 0.7841 7.51	168676.330 168676.330
2	OKX	SYRUP/USDT	$0.4 $0.4	-6.59% 6.59%	0.005% 0.0050%	$122.67万 $122.67万 36.95%	$113.57万 $113.57万 10.76%	0.9 0.9	$640.80 $640.80	$0.00 $0.00	0.9258 0.9258 41.56	123196.416 123196.416
3	Bybit	SYRUP/USDT	$0.4 $0.4	-6.45% 6.45%	0.005% 0.0050%	$200.51万 $200.51万 12.58%	$509.38万 $509.38万 4.34%	0.9 0.9	$8658.77 $8658.77	$0.39 $0.39	2.5404 2.5404 9.42	128462.240 128462.240
4	Gate	SYRUP/USDT	$0.4 $0.4	-6.07% 6.07%	0.0012% 0.0012%	$11.30万 $11.30万 41.44%	$17.67万 $17.67万 8.63%	0.91 0.91	$172.97 $172.97	$0.00 $0.00	1.5637 1.5637 56.03	14468.818 14468.818
5	Bitget	SYRUP/USDT	$0.4 $0.4	-6.52% 6.52%	0.005% 0.0050%	$77.09万 $77.09万 45.59%	$74.90万 $74.90万 24.2%	1.01 1.01	$1984.28 $1984.28	$0.00 $0.00	0.9715 0.9715 39.32	234431.972 234431.972
6	BingX	SYRUP/USDT	$0.4 $0.4	-6.49% 6.49%	0.005% 0.0050%	$670.35万 $670.35万 0.49%	$133.83万 $133.83万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1996 0.1996 0.5
7	MEXC	SYRUP/USDT	$0.4 $0.4	-6.54% 6.54%	0.005% 0.0050%	$88.02万 $88.02万 38.17%	$80.64万 $80.64万 23.03%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.9161 0.9161 24.49
8	Bitunix	SYRUP/USDT	$0.4 $0.4	-6.51% 6.51%	0.005% 0.0050%	$25.61万 $25.61万 31.21%	$14.15万 $14.15万 23.17%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.5526 0.5526 11.68
9	Hyperliquid	SYRUP/USD	$0.4 $0.4	-6.45% 6.45%	0.00125% 0.0013%	$29.42万 $29.42万 37.15%	$304.59万 $304.59万 7.1%	0.81 0.81	$2348.46 $2348.46	$0.00 $0.00	10.3521 10.3521 47.81
10	LBank	SYRUP/USDT	$0.4 $0.4	-6.53% 6.53%	0.005% 0.0050%	$118.53万 $118.53万 8.82%	$2982.93 $2982.93 56.4%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0025 0.0025 52.83
11	WhiteBIT	SYRUP/USDT	$0.4 $0.4	-6.27% 6.27%	0.005% 0.0050%	$248.34万 $248.34万 57.11%	$147.89万 $147.89万 9.3%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	0.5955 0.5955 42.27
12	dYdX	SYRUP/USD	$0.4 $0.4	-11.06% 11.06%	0% 0.0000%	$30.11 $30.11 98.7%	$463.23 $463.23 2.83%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	15.3847 15.3847 7350.22
13	CoinEx	SYRUP/USDT	$0.4 $0.4	-6.61% 6.61%	0.010525% 0.0105%	$27.50万 $27.50万 13.18%	$6.67万 $6.67万 7.33%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.2426 0.2426 23.59
14	Kraken	SYRUP/USDT	$0.4 $0.4	-6.11% 6.11%	0.25% 0.2500%	$4945.39 $4945.39 2.54%	$2.24万 $2.24万 14.57%	6.08 6.08	$0.00 $0.00	$0.00 $0.00	4.5238 4.5238 17.56
15	Coinbase	SYRUP/USDC	$0.4 $0.4	-6.88% 6.88%	-0.0033% -0.0033%	$3615.14 $3615.14 158.32%	$5147.17 $5147.17 20.34%	2.04 2.04	$0.00 $0.00	$0.00 $0.00	1.4238 1.4238 69.16

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SYRUP/USDT	$0.4 $0.4	6.52% 6.52%	0.0050% 0.0050%	$864.35万 $864.35万 14.75%	$677.76万 $677.76万 8.34%	0.96 0.96	$2.51万 $2.51万	$156.35 $156.35	0.7841 0.7841 7.51	168676.330 168676.330
2	OKX	SYRUP/USDT	$0.4 $0.4	6.59% 6.59%	0.0050% 0.0050%	$122.67万 $122.67万 36.95%	$113.57万 $113.57万 10.76%	0.9 0.9	$640.80 $640.80	$0.00 $0.00	0.9258 0.9258 41.56	123196.416 123196.416
3	Bybit	SYRUP/USDT	$0.4 $0.4	6.45% 6.45%	0.0050% 0.0050%	$200.51万 $200.51万 12.58%	$509.38万 $509.38万 4.34%	0.9 0.9	$8658.77 $8658.77	$0.39 $0.39	2.5404 2.5404 9.42	128462.240 128462.240
4	Gate	SYRUP/USDT	$0.4 $0.4	6.07% 6.07%	0.0012% 0.0012%	$11.30万 $11.30万 41.44%	$17.67万 $17.67万 8.63%	0.91 0.91	$172.97 $172.97	$0.00 $0.00	1.5637 1.5637 56.03	14468.818 14468.818
5	Bitget	SYRUP/USDT	$0.4 $0.4	6.52% 6.52%	0.0050% 0.0050%	$77.09万 $77.09万 45.59%	$74.90万 $74.90万 24.2%	1.01 1.01	$1984.28 $1984.28	$0.00 $0.00	0.9715 0.9715 39.32	234431.972 234431.972
6	BingX	SYRUP/USDT	$0.4 $0.4	6.49% 6.49%	0.0050% 0.0050%	$670.35万 $670.35万 0.49%	$133.83万 $133.83万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1996 0.1996 0.5
7	MEXC	SYRUP/USDT	$0.4 $0.4	6.54% 6.54%	0.0050% 0.0050%	$88.02万 $88.02万 38.17%	$80.64万 $80.64万 23.03%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.9161 0.9161 24.49
8	Bitunix	SYRUP/USDT	$0.4 $0.4	6.51% 6.51%	0.0050% 0.0050%	$25.61万 $25.61万 31.21%	$14.15万 $14.15万 23.17%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.5526 0.5526 11.68
9	Hyperliquid	SYRUP/USD	$0.4 $0.4	6.45% 6.45%	0.0013% 0.0013%	$29.42万 $29.42万 37.15%	$304.59万 $304.59万 7.1%	0.81 0.81	$2348.46 $2348.46	$0.00 $0.00	10.3521 10.3521 47.81
10	LBank	SYRUP/USDT	$0.4 $0.4	6.53% 6.53%	0.0050% 0.0050%	$118.53万 $118.53万 8.82%	$2982.93 $2982.93 56.4%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0025 0.0025 52.83
11	WhiteBIT	SYRUP/USDT	$0.4 $0.4	6.27% 6.27%	0.0050% 0.0050%	$248.34万 $248.34万 57.11%	$147.89万 $147.89万 9.3%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	0.5955 0.5955 42.27
12	dYdX	SYRUP/USD	$0.4 $0.4	11.06% 11.06%	0.0000% 0.0000%	$30.11 $30.11 98.7%	$463.23 $463.23 2.83%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	15.3847 15.3847 7350.22
13	CoinEx	SYRUP/USDT	$0.4 $0.4	6.61% 6.61%	0.0105% 0.0105%	$27.50万 $27.50万 13.18%	$6.67万 $6.67万 7.33%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.2426 0.2426 23.59
14	Kraken	SYRUP/USDT	$0.4 $0.4	6.11% 6.11%	0.2500% 0.2500%	$4945.39 $4945.39 2.54%	$2.24万 $2.24万 14.57%	6.08 6.08	$0.00 $0.00	$0.00 $0.00	4.5238 4.5238 17.56
15	Coinbase	SYRUP/USDC	$0.4 $0.4	6.88% 6.88%	-0.0033% -0.0033%	$3615.14 $3615.14 158.32%	$5147.17 $5147.17 20.34%	2.04 2.04	$0.00 $0.00	$0.00 $0.00	1.4238 1.4238 69.16

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.3348
24h最低价
$0.3232
24h成交量
2318294.3
24h成交额
$76.49万
今日开盘价
$0.3256
昨日收盘价
$0.3257

总市值总市值
$4.13亿
全网净流入全网净流入
$75.64万
全网成交额全网成交额
$780.09万 2.93%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SYRUP现货流入/流出

净流入

SYRUP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SYRUP/USDT	$0.3288 $0.3288	-0.004 -0.004 1.2%	-0.0019 -0.0019 0.58%	-0.0029 -0.0029 0.88%	-0.0337 -0.0337 9.3%	69813.794 69813.794 28.72%	417839.5696 417839.5696 15.85%	36844824.7418 36844824.7418 55.64%	1469662.1233 1469662.1233
2	Coinbase	SYRUP/USD	$0.3284 $0.3284	-0.0037 -0.0037 1.11%	-0.0018 -0.0018 0.54%	-0.0023 -0.0023 0.7%	-0.0334 -0.0334 9.23%	37578.3704 37578.3704 30.1%	223587.571 223587.571 25.44%	13248630.4148 13248630.4148 3.85%	1195944.8921 1195944.8921
3	Kraken	SYRUP/USD	$0.32878 $0.32878	-0.00312 -0.00312 0.94%	-0.00207 -0.00207 0.63%	-0.00151 -0.00151 0.46%	-0.03277 -0.03277 9.19%	444.4859 444.4859 95.68%	19041.9685 19041.9685 161.88%	799918.3981 799918.3981 43.68%	144281.8723 144281.8723
4	Gate	SYRUP/USDT	$0.3286 $0.3286	-0.0035 -0.0035 1.05%	-0.0016 -0.0016 0.48%	-0.0025 -0.0025 0.75%	-0.0333 -0.0333 9.19%	11414.7932 11414.7932 38.9%	58156.7139 58156.7139 53.17%	3847637.4317 3847637.4317 7.74%	286256.3170 286256.3170
5	Bitget	SYRUP/USDT	$0.3289 $0.3289	-0.0034 -0.0034 1.02%	-0.0015 -0.0015 0.45%	-0.001 -0.001 0.3%	-0.0335 -0.0335 9.24%	7500.7539 7500.7539 43.89%	44050.354 44050.354 70.54%	1293341.0693 1293341.0693 10.11%	176027.6854 176027.6854
6	Upbit	SYRUP/KRW	$484 $484	-0.0035 -0.0035 1.02%	-0.0028 -0.0028 0.82%	-0.0042 -0.0042 1.22%	-0.0291 -0.0291 7.91%	4786.78 4786.78 33.3%	69933.17 69933.17 87.59%	3810411.6 3810411.6 125.01%	237560.45 237560.45

新闻

热门币种

更多