自选

我的自选

查看全部

市值	价格	24h%

SYRUP

总览
数据
行情
资讯

SYRUP

衍生品 现货

SYRUP/USDT Binance

$0.32334

-0.00733 2.22%

24h最高价
$0.33458
24h最低价
$0.32271
24h成交量
4404682
24h成交额
$145.27万
今日开盘价
$0.32529
昨日收盘价
$0.32529

总市值总市值
$3.80亿
全网合约成交额全网合约成交额
$2690.27万 11.49%
全网合约持仓量全网合约持仓量
$2311.75万 7.53%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8748
Binance SYRUP/USDT 账户多空比 Binance SYRUP/USDT 账户多空比
0.6513
Binance SYRUP/USDT 大账户人数多空比 Binance SYRUP/USDT 大账户人数多空比
0.7018
Binance SYRUP/USDT 大账户持仓多空比 Binance SYRUP/USDT 大账户持仓多空比
1.2319
OKX SYRUP 账户多空比 OKX SYRUP 账户多空比
0.81

全网流入流出

5分钟 $3193.09
15分钟 -$2.00万
30分钟 -$1.63万
1小时 -$6.15万
2小时 -$8.53万
4小时 -$7.63万
6小时 -$15.73万
8小时 -$33.08万
12小时 -$54.43万
24小时 -$77.43万
7天 -$69.54万
15天 -$20.86万
30天 $107.03万

SYRUP/USDT Binance

$0.33

-0.003 0.9%

24h最高价
$0.3348
24h最低价
$0.3232
24h成交量
1535852.6
24h成交额
$50.74万
今日开盘价
$0.3256
昨日收盘价
$0.3257

总市值总市值
$4.13亿
全网净流入全网净流入
$75.64万
全网成交额全网成交额
$780.09万 2.93%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

SYRUP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.33458
24h最低价
$0.32271
24h成交量
4404682
24h成交额
$145.27万
今日开盘价
$0.32529
昨日收盘价
$0.32529

总市值总市值
$3.80亿
全网合约成交额全网合约成交额
$2690.27万 11.49%
全网合约持仓量全网合约持仓量
$2311.75万 7.53%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8748
Binance SYRUP/USDT 账户多空比 Binance SYRUP/USDT 账户多空比
0.6513
Binance SYRUP/USDT 大账户人数多空比 Binance SYRUP/USDT 大账户人数多空比
0.7018
Binance SYRUP/USDT 大账户持仓多空比 Binance SYRUP/USDT 大账户持仓多空比
1.2319
OKX SYRUP 账户多空比 OKX SYRUP 账户多空比
0.81

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SYRUP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.82万

多单

$2.81万

空单

$150.42
24小时爆仓

$3.67万

多单

$3.66万

空单

$156.74
1小时爆仓

$150.42

多单

$0.00

空单

$150.42
4小时爆仓

$1.00万

多单

$9888.31

空单

$150.42

交易所SYRUP合约持仓量(USD)

SYRUP合约成交额

SYRUP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SYRUP/USDT	$0.4 $0.4	-6.52% 6.52%	0.005% 0.0050%	$864.35万 $864.35万 14.75%	$677.76万 $677.76万 8.34%	0.96 0.96	$2.51万 $2.51万	$156.35 $156.35	0.7841 0.7841 7.51	168676.330 168676.330
2	OKX	SYRUP/USDT	$0.4 $0.4	-6.59% 6.59%	0.005% 0.0050%	$122.67万 $122.67万 36.95%	$113.57万 $113.57万 10.76%	0.9 0.9	$640.80 $640.80	$0.00 $0.00	0.9258 0.9258 41.56	123196.416 123196.416
3	Bybit	SYRUP/USDT	$0.4 $0.4	-6.45% 6.45%	0.005% 0.0050%	$200.51万 $200.51万 12.58%	$509.38万 $509.38万 4.34%	0.9 0.9	$8658.77 $8658.77	$0.39 $0.39	2.5404 2.5404 9.42	128462.240 128462.240
4	Gate	SYRUP/USDT	$0.4 $0.4	-6.07% 6.07%	0.0012% 0.0012%	$11.30万 $11.30万 41.44%	$17.67万 $17.67万 8.63%	0.91 0.91	$172.97 $172.97	$0.00 $0.00	1.5637 1.5637 56.03	14468.818 14468.818
5	Bitget	SYRUP/USDT	$0.4 $0.4	-6.52% 6.52%	0.005% 0.0050%	$77.09万 $77.09万 45.59%	$74.90万 $74.90万 24.2%	1.01 1.01	$1984.28 $1984.28	$0.00 $0.00	0.9715 0.9715 39.32	234431.972 234431.972
6	BingX	SYRUP/USDT	$0.4 $0.4	-6.49% 6.49%	0.005% 0.0050%	$670.35万 $670.35万 0.49%	$133.83万 $133.83万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1996 0.1996 0.5
7	MEXC	SYRUP/USDT	$0.4 $0.4	-6.54% 6.54%	0.005% 0.0050%	$88.02万 $88.02万 38.17%	$80.64万 $80.64万 23.03%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.9161 0.9161 24.49
8	Bitunix	SYRUP/USDT	$0.4 $0.4	-6.51% 6.51%	0.005% 0.0050%	$25.61万 $25.61万 31.21%	$14.15万 $14.15万 23.17%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.5526 0.5526 11.68
9	Hyperliquid	SYRUP/USD	$0.4 $0.4	-6.45% 6.45%	0.00125% 0.0013%	$29.42万 $29.42万 37.15%	$304.59万 $304.59万 7.1%	0.81 0.81	$2348.46 $2348.46	$0.00 $0.00	10.3521 10.3521 47.81
10	LBank	SYRUP/USDT	$0.4 $0.4	-6.53% 6.53%	0.005% 0.0050%	$118.53万 $118.53万 8.82%	$2982.93 $2982.93 56.4%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0025 0.0025 52.83
11	WhiteBIT	SYRUP/USDT	$0.4 $0.4	-6.27% 6.27%	0.005% 0.0050%	$248.34万 $248.34万 57.11%	$147.89万 $147.89万 9.3%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	0.5955 0.5955 42.27
12	dYdX	SYRUP/USD	$0.4 $0.4	-11.06% 11.06%	0% 0.0000%	$30.11 $30.11 98.7%	$463.23 $463.23 2.83%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	15.3847 15.3847 7350.22
13	CoinEx	SYRUP/USDT	$0.4 $0.4	-6.61% 6.61%	0.010525% 0.0105%	$27.50万 $27.50万 13.18%	$6.67万 $6.67万 7.33%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.2426 0.2426 23.59
14	Kraken	SYRUP/USDT	$0.4 $0.4	-6.11% 6.11%	0.25% 0.2500%	$4945.39 $4945.39 2.54%	$2.24万 $2.24万 14.57%	6.08 6.08	$0.00 $0.00	$0.00 $0.00	4.5238 4.5238 17.56
15	Coinbase	SYRUP/USDC	$0.4 $0.4	-6.88% 6.88%	-0.0033% -0.0033%	$3615.14 $3615.14 158.32%	$5147.17 $5147.17 20.34%	2.04 2.04	$0.00 $0.00	$0.00 $0.00	1.4238 1.4238 69.16

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SYRUP/USDT	$0.4 $0.4	6.52% 6.52%	0.0050% 0.0050%	$864.35万 $864.35万 14.75%	$677.76万 $677.76万 8.34%	0.96 0.96	$2.51万 $2.51万	$156.35 $156.35	0.7841 0.7841 7.51	168676.330 168676.330
2	OKX	SYRUP/USDT	$0.4 $0.4	6.59% 6.59%	0.0050% 0.0050%	$122.67万 $122.67万 36.95%	$113.57万 $113.57万 10.76%	0.9 0.9	$640.80 $640.80	$0.00 $0.00	0.9258 0.9258 41.56	123196.416 123196.416
3	Bybit	SYRUP/USDT	$0.4 $0.4	6.45% 6.45%	0.0050% 0.0050%	$200.51万 $200.51万 12.58%	$509.38万 $509.38万 4.34%	0.9 0.9	$8658.77 $8658.77	$0.39 $0.39	2.5404 2.5404 9.42	128462.240 128462.240
4	Gate	SYRUP/USDT	$0.4 $0.4	6.07% 6.07%	0.0012% 0.0012%	$11.30万 $11.30万 41.44%	$17.67万 $17.67万 8.63%	0.91 0.91	$172.97 $172.97	$0.00 $0.00	1.5637 1.5637 56.03	14468.818 14468.818
5	Bitget	SYRUP/USDT	$0.4 $0.4	6.52% 6.52%	0.0050% 0.0050%	$77.09万 $77.09万 45.59%	$74.90万 $74.90万 24.2%	1.01 1.01	$1984.28 $1984.28	$0.00 $0.00	0.9715 0.9715 39.32	234431.972 234431.972
6	BingX	SYRUP/USDT	$0.4 $0.4	6.49% 6.49%	0.0050% 0.0050%	$670.35万 $670.35万 0.49%	$133.83万 $133.83万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1996 0.1996 0.5
7	MEXC	SYRUP/USDT	$0.4 $0.4	6.54% 6.54%	0.0050% 0.0050%	$88.02万 $88.02万 38.17%	$80.64万 $80.64万 23.03%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.9161 0.9161 24.49
8	Bitunix	SYRUP/USDT	$0.4 $0.4	6.51% 6.51%	0.0050% 0.0050%	$25.61万 $25.61万 31.21%	$14.15万 $14.15万 23.17%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.5526 0.5526 11.68
9	Hyperliquid	SYRUP/USD	$0.4 $0.4	6.45% 6.45%	0.0013% 0.0013%	$29.42万 $29.42万 37.15%	$304.59万 $304.59万 7.1%	0.81 0.81	$2348.46 $2348.46	$0.00 $0.00	10.3521 10.3521 47.81
10	LBank	SYRUP/USDT	$0.4 $0.4	6.53% 6.53%	0.0050% 0.0050%	$118.53万 $118.53万 8.82%	$2982.93 $2982.93 56.4%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0025 0.0025 52.83
11	WhiteBIT	SYRUP/USDT	$0.4 $0.4	6.27% 6.27%	0.0050% 0.0050%	$248.34万 $248.34万 57.11%	$147.89万 $147.89万 9.3%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	0.5955 0.5955 42.27
12	dYdX	SYRUP/USD	$0.4 $0.4	11.06% 11.06%	0.0000% 0.0000%	$30.11 $30.11 98.7%	$463.23 $463.23 2.83%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	15.3847 15.3847 7350.22
13	CoinEx	SYRUP/USDT	$0.4 $0.4	6.61% 6.61%	0.0105% 0.0105%	$27.50万 $27.50万 13.18%	$6.67万 $6.67万 7.33%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.2426 0.2426 23.59
14	Kraken	SYRUP/USDT	$0.4 $0.4	6.11% 6.11%	0.2500% 0.2500%	$4945.39 $4945.39 2.54%	$2.24万 $2.24万 14.57%	6.08 6.08	$0.00 $0.00	$0.00 $0.00	4.5238 4.5238 17.56
15	Coinbase	SYRUP/USDC	$0.4 $0.4	6.88% 6.88%	-0.0033% -0.0033%	$3615.14 $3615.14 158.32%	$5147.17 $5147.17 20.34%	2.04 2.04	$0.00 $0.00	$0.00 $0.00	1.4238 1.4238 69.16

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.3348
24h最低价
$0.3232
24h成交量
1535852.6
24h成交额
$50.74万
今日开盘价
$0.3256
昨日收盘价
$0.3257

总市值总市值
$4.13亿
全网净流入全网净流入
$75.64万
全网成交额全网成交额
$780.09万 2.93%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SYRUP现货流入/流出

净流入

SYRUP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SYRUP/USDT	$0.3259 $0.3259	-0.0006 -0.0006 0.18%	0.0012 0.0012 0.37%	0.0%	-0.0369 -0.0369 10.21%	82355.7076 82355.7076 23.97%	302777.6587 302777.6587 49.54%	36659045.3312 36659045.3312 53.92%	0 0
2	Coinbase	SYRUP/USD	$0.3253 $0.3253	-0.0008 -0.0008 0.25%	0.0006 0.0006 0.19%	-0.0059 -0.0059 1.79%	-0.0368 -0.0368 10.2%	54882.9278 54882.9278 81.85%	168775.9419 168775.9419 63.63%	13229375.4998 13229375.4998 4.43%	1317419.8288 1317419.8288
3	Kraken	SYRUP/USD	$0.3245 $0.3245	0.00201 0.00201 0.62%	0.00239 0.00239 0.74%	-0.00656 -0.00656 1.98%	-0.03277 -0.03277 9.19%	1572.3745 1572.3745 748.42%	6104.0693 6104.0693 91.43%	799918.3981 799918.3981 34.45%	149540.8620 149540.8620
4	Gate	SYRUP/USDT	$0.3261 $0.3261	-0.0004 -0.0004 0.12%	0.0013 0.0013 0.4%	-0.0057 -0.0057 1.72%	-0.0364 -0.0364 10.08%	8571.7523 8571.7523 115.95%	26710.4981 26710.4981 80.1%	3818220.6248 3818220.6248 5.05%	271318.8038 271318.8038
5	Bitget	SYRUP/USDT	$0.3259 $0.3259	-0.0016 -0.0016 0.49%	0.0009 0.0009 0.28%	-0.0065 -0.0065 1.97%	-0.038 -0.038 10.5%	7280.0913 7280.0913 88.46%	21281.6498 21281.6498 32.17%	1273812.7358 1273812.7358 6.18%	154893.3371 154893.3371
6	Upbit	SYRUP/KRW	$475 $475	-0.0021 -0.0021 0.63%	-0.0007 -0.0007 0.21%	-0.0104 -0.0104 3.06%	-0.0353 -0.0353 9.6%	5666.45 5666.45 58.01%	32197.62 32197.62 70.34%	3801470.17 3801470.17 118.2%	239123.92 239123.92

新闻

热门币种

更多