自选

我的自选

查看全部

市值	价格	24h%

SYRUP

总览
数据
行情
资讯

SYRUP

衍生品 现货

SYRUP/USDT Binance

$0.38783

0.01225 3.26%

24h最高价
$0.39555
24h最低价
$0.3726
24h成交量
18127613
24h成交额
$692.06万
今日开盘价
$0.376
昨日收盘价
$0.37592

总市值总市值
$4.64亿
全网合约成交额全网合约成交额
$3421.04万 2.65%
全网合约持仓量全网合约持仓量
$2449.63万 3.23%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1413
Binance SYRUP/USDT 账户多空比 Binance SYRUP/USDT 账户多空比
0.4832
Binance SYRUP/USDT 大账户人数多空比 Binance SYRUP/USDT 大账户人数多空比
0.5281
Binance SYRUP/USDT 大账户持仓多空比 Binance SYRUP/USDT 大账户持仓多空比
2.0521
OKX SYRUP 账户多空比 OKX SYRUP 账户多空比
0.84

全网流入流出

5分钟 -$2.85万
15分钟 -$2.87万
30分钟 -$13.26万
1小时 -$23.00万
2小时 -$55.03万
4小时 -$113.04万
6小时 -$186.35万
8小时 -$311.14万
12小时 -$362.09万
24小时 -$519.93万
7天 -$2114.89万
15天 -$3887.36万
30天 -$6099.02万

SYRUP/USDT Binance

$0.3867

0.0122 3.26%

24h最高价
$0.3956
24h最低价
$0.3734
24h成交量
6076612.7
24h成交额
$233.27万
今日开盘价
$0.3761
昨日收盘价
$0.3761

总市值总市值
$4.64亿
全网净流入全网净流入
$208.41
全网成交额全网成交额
$877.40万 11.89%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

SYRUP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.39555
24h最低价
$0.3726
24h成交量
18127613
24h成交额
$692.06万
今日开盘价
$0.376
昨日收盘价
$0.37592

总市值总市值
$4.64亿
全网合约成交额全网合约成交额
$3421.04万 2.65%
全网合约持仓量全网合约持仓量
$2449.63万 3.23%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1413
Binance SYRUP/USDT 账户多空比 Binance SYRUP/USDT 账户多空比
0.4832
Binance SYRUP/USDT 大账户人数多空比 Binance SYRUP/USDT 大账户人数多空比
0.5281
Binance SYRUP/USDT 大账户持仓多空比 Binance SYRUP/USDT 大账户持仓多空比
2.0521
OKX SYRUP 账户多空比 OKX SYRUP 账户多空比
0.84

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SYRUP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$6904.57

多单

$102.27

空单

$6802.30
24小时爆仓

$9336.77

多单

$243.59

空单

$9093.18
1小时爆仓

$238.83

多单

$91.78

空单

$147.05
4小时爆仓

$6651.45

多单

$91.78

空单

$6559.67

交易所SYRUP合约持仓量(USD)

SYRUP合约成交额

SYRUP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SYRUP/USDT	$0.4 $0.4	3.42% 3.42%	0.00342% 0.0034%	$1099.32万 $1099.32万 5.16%	$620.02万 $620.02万 2.29%	1.12 1.12	$6.74 $6.74	$4603.48 $4603.48	0.564 0.564 2.74	294830.013 294830.013
2	OKX	SYRUP/USDT	$0.4 $0.4	3.44% 3.44%	0.005% 0.0050%	$179.55万 $179.55万 24.17%	$111.03万 $111.03万 0.24%	1.13 1.13	$145.07 $145.07	$441.83 $441.83	0.6184 0.6184 31.57	97695.046 97695.046
3	Bybit	SYRUP/USDT	$0.4 $0.4	3.5% 3.5%	0.005% 0.0050%	$287.94万 $287.94万 0.25%	$580.57万 $580.57万 1.6%	1.09 1.09	$0.00 $0.00	$3772.14 $3772.14	2.0163 2.0163 1.36	156861.837 156861.837
4	Gate	SYRUP/USDT	$0.4 $0.4	3.71% 3.71%	0.0012% 0.0012%	$136.83万 $136.83万 17.99%	$38.56万 $38.56万 3.18%	1.01 1.01	$0.00 $0.00	$7.62 $7.62	0.2818 0.2818 17.96	79543.978 79543.978
5	Bitget	SYRUP/USDT	$0.4 $0.4	3.68% 3.68%	0.005% 0.0050%	$134.91万 $134.91万 41.23%	$144.72万 $144.72万 5.34%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.0727 1.0727 25.41	305017.200 305017.200
6	WhiteBIT	SYRUP/USDT	$0.4 $0.4	3.42% 3.42%	0.01% 0.0100%	$304.37万 $304.37万 5.17%	$135.79万 $135.79万 2.19%	1.63 1.63	$0.00 $0.00	$0.00 $0.00	0.4461 0.4461 2.83
7	MEXC	SYRUP/USDT	$0.4 $0.4	3.41% 3.41%	-0.0551% -0.0551%	$130.60万 $130.60万 82.2%	$59.98万 $59.98万 10.85%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.4592 0.4592 51.08
8	Bitunix	SYRUP/USDT	$0.4 $0.4	3.42% 3.42%	0.004497% 0.0045%	$96.49万 $96.49万 198.37%	$32.26万 $32.26万 110.88%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.3344 0.3344 29.32
9	Hyperliquid	SYRUP/USD	$0.4 $0.4	3.44% 3.44%	0.00125% 0.0013%	$65.76万 $65.76万 55.07%	$226.46万 $226.46万 2.8%	1.47 1.47	$91.78 $91.78	$0.00 $0.00	3.444 3.444 128.79
10	dYdX	SYRUP/USD	$0.4 $0.4	0.48% 0.48%	0.00125% 0.0013%	$34.06 $34.06 99.31%	$1.04万 $1.04万 3.2%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	306.2583 306.2583 14964.35
11	CoinEx	SYRUP/USDT	$0.4 $0.4	3.46% 3.46%	0.011502% 0.0115%	$36.97万 $36.97万 2.94%	$9.27万 $9.27万 3.06%	0.59 0.59	$0.00 $0.00	$58.21 $58.21	0.2508 0.2508 0.12
12	Kraken	SYRUP/USDT	$0.4 $0.4	-0.14% 0.14%	-0.0096911295833333% -0.0097%	$3058.57 $3058.57 13.0%	$2.72万 $2.72万 2.31%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	8.8976 8.8976 9.46
13	Coinbase	SYRUP/USDC	$0.4 $0.4	5.26% 5.26%	0.0009% 0.0009%	$5.94万 $5.94万 145.85%	$1.58万 $1.58万 1.88%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.2657 0.2657 60.1
14	HTX	SYRUP/USDT	$0.4 $0.4	3.49% 3.49%	0.005% 0.0050%	$4.88万 $4.88万 24.81%	$6.66万 $6.66万 0.53%	1.14 1.14	$0.00 $0.00	$209.92 $209.92	1.3631 1.3631 19.46

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SYRUP/USDT	$0.4 $0.4	3.42% 3.42%	0.0034% 0.0034%	$1099.32万 $1099.32万 5.16%	$620.02万 $620.02万 2.29%	1.12 1.12	$6.74 $6.74	$4603.48 $4603.48	0.564 0.564 2.74	294830.013 294830.013
2	OKX	SYRUP/USDT	$0.4 $0.4	3.44% 3.44%	0.0050% 0.0050%	$179.55万 $179.55万 24.17%	$111.03万 $111.03万 0.24%	1.13 1.13	$145.07 $145.07	$441.83 $441.83	0.6184 0.6184 31.57	97695.046 97695.046
3	Bybit	SYRUP/USDT	$0.4 $0.4	3.5% 3.5%	0.0050% 0.0050%	$287.94万 $287.94万 0.25%	$580.57万 $580.57万 1.6%	1.09 1.09	$0.00 $0.00	$3772.14 $3772.14	2.0163 2.0163 1.36	156861.837 156861.837
4	Gate	SYRUP/USDT	$0.4 $0.4	3.71% 3.71%	0.0012% 0.0012%	$136.83万 $136.83万 17.99%	$38.56万 $38.56万 3.18%	1.01 1.01	$0.00 $0.00	$7.62 $7.62	0.2818 0.2818 17.96	79543.978 79543.978
5	Bitget	SYRUP/USDT	$0.4 $0.4	3.68% 3.68%	0.0050% 0.0050%	$134.91万 $134.91万 41.23%	$144.72万 $144.72万 5.34%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.0727 1.0727 25.41	305017.200 305017.200
6	WhiteBIT	SYRUP/USDT	$0.4 $0.4	3.42% 3.42%	0.0100% 0.0100%	$304.37万 $304.37万 5.17%	$135.79万 $135.79万 2.19%	1.63 1.63	$0.00 $0.00	$0.00 $0.00	0.4461 0.4461 2.83
7	MEXC	SYRUP/USDT	$0.4 $0.4	3.41% 3.41%	-0.0551% -0.0551%	$130.60万 $130.60万 82.2%	$59.98万 $59.98万 10.85%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.4592 0.4592 51.08
8	Bitunix	SYRUP/USDT	$0.4 $0.4	3.42% 3.42%	0.0045% 0.0045%	$96.49万 $96.49万 198.37%	$32.26万 $32.26万 110.88%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.3344 0.3344 29.32
9	Hyperliquid	SYRUP/USD	$0.4 $0.4	3.44% 3.44%	0.0013% 0.0013%	$65.76万 $65.76万 55.07%	$226.46万 $226.46万 2.8%	1.47 1.47	$91.78 $91.78	$0.00 $0.00	3.444 3.444 128.79
10	dYdX	SYRUP/USD	$0.4 $0.4	0.48% 0.48%	0.0013% 0.0013%	$34.06 $34.06 99.31%	$1.04万 $1.04万 3.2%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	306.2583 306.2583 14964.35
11	CoinEx	SYRUP/USDT	$0.4 $0.4	3.46% 3.46%	0.0115% 0.0115%	$36.97万 $36.97万 2.94%	$9.27万 $9.27万 3.06%	0.59 0.59	$0.00 $0.00	$58.21 $58.21	0.2508 0.2508 0.12
12	Kraken	SYRUP/USDT	$0.4 $0.4	0.14% 0.14%	-0.0097% -0.0097%	$3058.57 $3058.57 13.0%	$2.72万 $2.72万 2.31%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	8.8976 8.8976 9.46
13	Coinbase	SYRUP/USDC	$0.4 $0.4	5.26% 5.26%	0.0009% 0.0009%	$5.94万 $5.94万 145.85%	$1.58万 $1.58万 1.88%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.2657 0.2657 60.1
14	HTX	SYRUP/USDT	$0.4 $0.4	3.49% 3.49%	0.0050% 0.0050%	$4.88万 $4.88万 24.81%	$6.66万 $6.66万 0.53%	1.14 1.14	$0.00 $0.00	$209.92 $209.92	1.3631 1.3631 19.46

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.3956
24h最低价
$0.3734
24h成交量
6076612.7
24h成交额
$233.27万
今日开盘价
$0.3761
昨日收盘价
$0.3761

总市值总市值
$4.64亿
全网净流入全网净流入
$208.41
全网成交额全网成交额
$877.40万 11.89%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SYRUP现货流入/流出

净流入

SYRUP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SYRUP/USDT	$0.3854 $0.3854	-0.0026 -0.0026 0.67%	0.0096 0.0096 2.55%	0.0153 0.0153 4.13%	0.015 0.015 4.05%	245277.1147 245277.1147 76.48%	1531270.2075 1531270.2075 303.18%	43623864.0797 43623864.0797 56.28%	2334037.3371 2334037.3371
2	Coinbase	SYRUP/USD	$0.3855 $0.3855	-0.0025 -0.0025 0.64%	0.0096 0.0096 2.55%	0.0154 0.0154 4.16%	0.015 0.015 4.05%	28556.5654 28556.5654 92.07%	430965.148 430965.148 301.6%	14745740.4649 14745740.4649 48.94%	656280.5644 656280.5644
3	Kraken	SYRUP/USD	$0.3851 $0.3851	-0.00284 -0.00284 0.73%	0.00801 0.00801 2.12%	0.01468 0.01468 3.96%	0.01274 0.01274 3.42%	10259.3064 10259.3064 77.9%	58272.0543 58272.0543 744.45%	1484371.5417 1484371.5417 34.33%	73507.5232 73507.5232
4	Bitstamp	SYRUP/USD	$0.38778 $0.38778	0.0 0.0 0.0%	0.00982 0.00982 2.6%	0.01497 0.01497 4.02%	-0.04412 -0.04412 10.61%	0 0 100.0%	429.6632 429.6632 131.88%	13042.7101 13042.7101 561.97%	955.3969 955.3969
5	Upbit	SYRUP/KRW	$0.398 $0.398	-0.0035 -0.0035 0.87%	0.0076 0.0076 1.96%	0.0125 0.0125 3.24%	0.0049 0.0049 1.24%	46867.25 46867.25 74.6%	304141.74 304141.74 282.51%	6709588.9 6709588.9 60.66%	698261.06 698261.06

新闻

热门币种

更多