自选

我的自选

查看全部

市值	价格	24h%

SYRUP

总览
数据
行情
资讯

SYRUP

衍生品 现货

SYRUP/USDT Binance

$0.48309

0.00179 0.37%

24h最高价
$0.49086
24h最低价
$0.46529
24h成交量
36712085
24h成交额
$1754.73万
今日开盘价
$0.48827
昨日收盘价
$0.4883

总市值总市值
$5.58亿
全网合约成交额全网合约成交额
$5713.05万 2.7%
全网合约持仓量全网合约持仓量
$3574.49万 0.92%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0559
Binance SYRUP/USDT 账户多空比 Binance SYRUP/USDT 账户多空比
0.8129
Binance SYRUP/USDT 大账户人数多空比 Binance SYRUP/USDT 大账户人数多空比
0.9331
Binance SYRUP/USDT 大账户持仓多空比 Binance SYRUP/USDT 大账户持仓多空比
1.3555
OKX SYRUP 账户多空比 OKX SYRUP 账户多空比
1.95

全网流入流出

5分钟 -$2.85万
15分钟 -$2.87万
30分钟 -$13.26万
1小时 -$23.00万
2小时 -$55.03万
4小时 -$113.04万
6小时 -$186.35万
8小时 -$311.14万
12小时 -$362.09万
24小时 -$519.93万
7天 -$2114.89万
15天 -$3887.36万
30天 -$6099.02万

SYRUP/USDT Binance

$0.4646

-0.0180 3.73%

24h最高价
$0.4908
24h最低价
$0.4643
24h成交量
19028808.8
24h成交额
$910.04万
今日开盘价
$0.4885
昨日收盘价
$0.4884

总市值总市值
$5.66亿
全网净流入全网净流入
-$137.96万
全网成交额全网成交额
$1932.53万 4.23%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

SYRUP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.49086
24h最低价
$0.46529
24h成交量
36712085
24h成交额
$1754.73万
今日开盘价
$0.48827
昨日收盘价
$0.4883

总市值总市值
$5.58亿
全网合约成交额全网合约成交额
$5713.05万 2.7%
全网合约持仓量全网合约持仓量
$3574.49万 0.92%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0559
Binance SYRUP/USDT 账户多空比 Binance SYRUP/USDT 账户多空比
0.8129
Binance SYRUP/USDT 大账户人数多空比 Binance SYRUP/USDT 大账户人数多空比
0.9331
Binance SYRUP/USDT 大账户持仓多空比 Binance SYRUP/USDT 大账户持仓多空比
1.3555
OKX SYRUP 账户多空比 OKX SYRUP 账户多空比
1.95

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SYRUP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$4.53万

多单

$3.95万

空单

$5765.38
24小时爆仓

$13.30万

多单

$8.69万

空单

$4.61万
1小时爆仓

$1.09万

多单

$1.08万

空单

$145.72
4小时爆仓

$3.52万

多单

$3.49万

空单

$302.16

交易所SYRUP合约持仓量(USD)

SYRUP合约成交额

SYRUP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SYRUP/USDT	$0.5 $0.5	-3.32% 3.32%	0.005% 0.0050%	$2395.83万 $2395.83万 0.6%	$1058.65万 $1058.65万 2.99%	0.96 0.96	$2.38万 $2.38万	$4.39万 $4.39万	0.4419 0.4419 3.56	403183.893 403183.893
2	Bybit	SYRUP/USDT	$0.5 $0.5	-3.34% 3.34%	0.005% 0.0050%	$507.68万 $507.68万 0.69%	$466.92万 $466.92万 5.56%	0.89 0.89	$7582.47 $7582.47	$5.77 $5.77	0.9197 0.9197 4.91	301657.492 301657.492
3	OKX	SYRUP/USDT	$0.5 $0.5	-3.33% 3.33%	0.0025% 0.0025%	$391.31万 $391.31万 7.04%	$131.28万 $131.28万 17.02%	1.06 1.06	$4.84万 $4.84万	$1818.89 $1818.89	0.3355 0.3355 10.75	154696.782 154696.782
4	WhiteBIT	SYRUP/USDT	$0.5 $0.5	-3.35% 3.35%	-0.01% -0.0100%	$357.40万 $357.40万 26.31%	$226.43万 $226.43万 4.77%	3.86 3.86	$0.00 $0.00	$0.00 $0.00	0.6335 0.6335 29.23
5	MEXC	SYRUP/USDT	$0.5 $0.5	-3.24% 3.24%	0.005% 0.0050%	$274.58万 $274.58万 18.61%	$143.10万 $143.10万 3.44%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.5211 0.5211 18.59
6	Bitget	SYRUP/USDT	$0.5 $0.5	-3.34% 3.34%	0.005% 0.0050%	$255.66万 $255.66万 46.66%	$458.06万 $458.06万 6.23%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.7917 1.7917 99.14	383301.088 383301.088
7	Hyperliquid	SYRUP/USD	$0.5 $0.5	-3.38% 3.38%	0.00125% 0.0013%	$231.69万 $231.69万 109.34%	$454.10万 $454.10万 4.09%	1.22 1.22	$0.00 $0.00	$0.49 $0.49	1.96 1.96 50.28
8	Gate	SYRUP/USDT	$0.5 $0.5	-3.24% 3.24%	0.0012% 0.0012%	$213.82万 $213.82万 24.38%	$82.16万 $82.16万 9.23%	0.88 0.88	$7076.34 $7076.34	$315.45 $315.45	0.3842 0.3842 20.02	82276.194 82276.194
9	Bitunix	SYRUP/USDT	$0.5 $0.5	-3.38% 3.38%	0.005% 0.0050%	$113.80万 $113.80万 24.82%	$66.26万 $66.26万 3.4%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	0.5823 0.5823 22.61
10	CoinEx	SYRUP/USDT	$0.5 $0.5	-3.06% 3.06%	0.023458% 0.0235%	$21.75万 $21.75万 11.57%	$6.59万 $6.59万 4.95%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	0.3032 0.3032 14.81
11	HTX	SYRUP/USDT	$0.5 $0.5	-3.26% 3.26%	0.005% 0.0050%	$12.08万 $12.08万 43.78%	$18.84万 $18.84万 0.83%	0.78 0.78	$0.00 $0.00	$13.83 $13.83	1.5593 1.5593 29.87
12	Coinbase	SYRUP/USDC	$0.5 $0.5	-2.39% 2.39%	0.0021% 0.0021%	$4.78万 $4.78万 0.0%	$1.69万 $1.69万 0.0%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.3527 0.3527 0.0
13	Kraken	SYRUP/USDT	$0.5 $0.5	1.27% 1.27%	0.0080704769444444% 0.0081%	$1.49万 $1.49万 61.21%	$2.71万 $2.71万 41.37%	0.22 0.22	$0.00 $0.00	$0.00 $0.00	1.821 1.821 264.42
14	dYdX	SYRUP/USD	$0.5 $0.5	-0.72% 0.72%	0.00125% 0.0013%	$252.36 $252.36 74.75%	$1.17万 $1.17万 3.33%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	46.4524 46.4524 282.86

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SYRUP/USDT	$0.5 $0.5	3.32% 3.32%	0.0050% 0.0050%	$2395.83万 $2395.83万 0.6%	$1058.65万 $1058.65万 2.99%	0.96 0.96	$2.38万 $2.38万	$4.39万 $4.39万	0.4419 0.4419 3.56	403183.893 403183.893
2	Bybit	SYRUP/USDT	$0.5 $0.5	3.34% 3.34%	0.0050% 0.0050%	$507.68万 $507.68万 0.69%	$466.92万 $466.92万 5.56%	0.89 0.89	$7582.47 $7582.47	$5.77 $5.77	0.9197 0.9197 4.91	301657.492 301657.492
3	OKX	SYRUP/USDT	$0.5 $0.5	3.33% 3.33%	0.0025% 0.0025%	$391.31万 $391.31万 7.04%	$131.28万 $131.28万 17.02%	1.06 1.06	$4.84万 $4.84万	$1818.89 $1818.89	0.3355 0.3355 10.75	154696.782 154696.782
4	WhiteBIT	SYRUP/USDT	$0.5 $0.5	3.35% 3.35%	-0.0100% -0.0100%	$357.40万 $357.40万 26.31%	$226.43万 $226.43万 4.77%	3.86 3.86	$0.00 $0.00	$0.00 $0.00	0.6335 0.6335 29.23
5	MEXC	SYRUP/USDT	$0.5 $0.5	3.24% 3.24%	0.0050% 0.0050%	$274.58万 $274.58万 18.61%	$143.10万 $143.10万 3.44%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.5211 0.5211 18.59
6	Bitget	SYRUP/USDT	$0.5 $0.5	3.34% 3.34%	0.0050% 0.0050%	$255.66万 $255.66万 46.66%	$458.06万 $458.06万 6.23%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.7917 1.7917 99.14	383301.088 383301.088
7	Hyperliquid	SYRUP/USD	$0.5 $0.5	3.38% 3.38%	0.0013% 0.0013%	$231.69万 $231.69万 109.34%	$454.10万 $454.10万 4.09%	1.22 1.22	$0.00 $0.00	$0.49 $0.49	1.96 1.96 50.28
8	Gate	SYRUP/USDT	$0.5 $0.5	3.24% 3.24%	0.0012% 0.0012%	$213.82万 $213.82万 24.38%	$82.16万 $82.16万 9.23%	0.88 0.88	$7076.34 $7076.34	$315.45 $315.45	0.3842 0.3842 20.02	82276.194 82276.194
9	Bitunix	SYRUP/USDT	$0.5 $0.5	3.38% 3.38%	0.0050% 0.0050%	$113.80万 $113.80万 24.82%	$66.26万 $66.26万 3.4%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	0.5823 0.5823 22.61
10	CoinEx	SYRUP/USDT	$0.5 $0.5	3.06% 3.06%	0.0235% 0.0235%	$21.75万 $21.75万 11.57%	$6.59万 $6.59万 4.95%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	0.3032 0.3032 14.81
11	HTX	SYRUP/USDT	$0.5 $0.5	3.26% 3.26%	0.0050% 0.0050%	$12.08万 $12.08万 43.78%	$18.84万 $18.84万 0.83%	0.78 0.78	$0.00 $0.00	$13.83 $13.83	1.5593 1.5593 29.87
12	Coinbase	SYRUP/USDC	$0.5 $0.5	2.39% 2.39%	0.0021% 0.0021%	$4.78万 $4.78万 0.0%	$1.69万 $1.69万 0.0%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.3527 0.3527 0.0
13	Kraken	SYRUP/USDT	$0.5 $0.5	1.27% 1.27%	0.0081% 0.0081%	$1.49万 $1.49万 61.21%	$2.71万 $2.71万 41.37%	0.22 0.22	$0.00 $0.00	$0.00 $0.00	1.821 1.821 264.42
14	dYdX	SYRUP/USD	$0.5 $0.5	0.72% 0.72%	0.0013% 0.0013%	$252.36 $252.36 74.75%	$1.17万 $1.17万 3.33%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	46.4524 46.4524 282.86

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.4908
24h最低价
$0.4643
24h成交量
19028808.8
24h成交额
$910.04万
今日开盘价
$0.4885
昨日收盘价
$0.4884

总市值总市值
$5.66亿
全网净流入全网净流入
-$137.96万
全网成交额全网成交额
$1932.53万 4.23%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SYRUP现货流入/流出

净流入

SYRUP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SYRUP/USDT	$0.4738 $0.4738	-0.0007 -0.0007 0.15%	-0.0069 -0.0069 1.44%	-0.0107 -0.0107 2.21%	0.0316 0.0316 7.13%	490051.7263 490051.7263 12.29%	2085927.1318 2085927.1318 27.98%	125219153.3684 125219153.3684 11.28%	5805990.7146 5805990.7146
2	Coinbase	SYRUP/USD	$0.4735 $0.4735	-0.0011 -0.0011 0.23%	-0.0072 -0.0072 1.5%	-0.0109 -0.0109 2.25%	0.0312 0.0312 7.03%	78130.06 78130.06 51.71%	617512.6339 617512.6339 53.62%	29640285.8521 29640285.8521 10.07%	2175085.0038 2175085.0038
3	Kraken	SYRUP/USD	$0.47404 $0.47404	-0.00046 -0.00046 0.1%	-0.00652 -0.00652 1.36%	-0.01006 -0.01006 2.08%	0.03932 0.03932 8.86%	7332.8191 7332.8191 45.75%	29868.1877 29868.1877 27.8%	1690581.2533 1690581.2533 1.29%	78097.2997 78097.2997
4	Bitstamp	SYRUP/USD	$0.46671 $0.46671	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.012 -0.012 2.51%	0.02777 0.02777 6.01%	0 0 0.0%	0 0 0.0%	1231.2436 1231.2436 62.44%	0.0000 0.0000
5	Upbit	SYRUP/KRW	$0.4739 $0.4739	-0.0014 -0.0014 0.3%	-0.0058 -0.0058 1.2%	-0.0115 -0.0115 2.37%	0.0295 0.0295 6.65%	156984.87 156984.87 24.77%	767910.91 767910.91 32.61%	70622813.7 70622813.7 34.05%	2211779.11 2211779.11

新闻

热门币种

更多