自选

我的自选

查看全部

市值	价格	24h%

TON

总览
数据
行情
资讯

TON

衍生品 现货

TON/USDT Binance

$1.6089

-0.0350 2.13%

24h最高价
$1.6292
24h最低价
$1.6042
24h成交量
2411403.4
24h成交额
$389.35万
今日开盘价
$1.6085
昨日收盘价
$1.6079

总市值总市值
$39.53亿
全网合约成交额全网合约成交额
$1.05亿 6.5%
全网合约持仓量全网合约持仓量
$2.18亿 1.39%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0165
Binance TON/USDT 账户多空比 Binance TON/USDT 账户多空比
1.6518
Binance TON/USDT 大账户人数多空比 Binance TON/USDT 大账户人数多空比
1.7886
Binance TON/USDT 大账户持仓多空比 Binance TON/USDT 大账户持仓多空比
0.9922
OKX TON 账户多空比 OKX TON 账户多空比
1.56

全网流入流出

5分钟 -$37.65万
15分钟 -$126.23万
30分钟 -$155.76万
1小时 -$87.18万
2小时 -$261.91万
4小时 -$185.19万
6小时 -$319.48万
8小时 -$299.35万
12小时 -$505.92万
24小时 -$338.24万
7天 -$6896.45万
15天 -$1.45亿
30天 -$2.75亿

TON/USDT Binance

$1.622

0.015 0.93%

24h最高价
$1.63
24h最低价
$1.605
24h成交量
654353.84
24h成交额
$105.75万
今日开盘价
$1.61
昨日收盘价
$1.609

总市值总市值
$39.51亿
全网净流入全网净流入
$16.95万
全网成交额全网成交额
$1876.50万 2.75%

全网流入流出

5分钟 -$9376.98
15分钟 -$1.67万
30分钟 -$14.30万
1小时 -$23.49万
2小时 $68.00万
4小时 $27.27万
6小时 $61.78万
8小时 $117.18万
12小时 $92.09万
24小时 $182.21万
7天 -$12.02万
15天 -$1900.09万
30天 -$2886.49万

TON/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.6292
24h最低价
$1.6042
24h成交量
2411403.4
24h成交额
$389.35万
今日开盘价
$1.6085
昨日收盘价
$1.6079

总市值总市值
$39.53亿
全网合约成交额全网合约成交额
$1.05亿 6.5%
全网合约持仓量全网合约持仓量
$2.18亿 1.39%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0165
Binance TON/USDT 账户多空比 Binance TON/USDT 账户多空比
1.6518
Binance TON/USDT 大账户人数多空比 Binance TON/USDT 大账户人数多空比
1.7886
Binance TON/USDT 大账户持仓多空比 Binance TON/USDT 大账户持仓多空比
0.9922
OKX TON 账户多空比 OKX TON 账户多空比
1.56

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TON

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$23.12万

多单

$5.86万

空单

$17.26万
24小时爆仓

$26.23万

多单

$8.54万

空单

$17.69万
1小时爆仓

$11.28

多单

$11.28

空单

$0.00
4小时爆仓

$417.78

多单

$11.28

空单

$406.50

交易所TON合约持仓量(USD)

TON合约成交额

TON合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TON/USDT	$1.6 $1.6	-0.9% 0.9%	0.005% 0.0050%	$3236.84万 $3236.84万 3.61%	$3128.30万 $3128.30万 5.17%	1.03 1.03	$2.46万 $2.46万	$2528.95 $2528.95	0.9665 0.9665 9.11	1816671.593 1816671.593
2	OKX	TON/USDT	$1.6 $1.6	-0.98% 0.98%	0.005% 0.0050%	$959.84万 $959.84万 10.67%	$1275.59万 $1275.59万 2.09%	1.08 1.08	$2.10万 $2.10万	$347.87 $347.87	1.329 1.329 7.75	1009737.920 1009737.920
3	Bybit	TON/USDT	$1.6 $1.6	-0.89% 0.89%	0.005% 0.0050%	$1912.57万 $1912.57万 17.63%	$3690.45万 $3690.45万 8.98%	1.07 1.07	$3.28万 $3.28万	$17.50万 $17.50万	1.9296 1.9296 7.36	1464787.655 1464787.655
4	Gate	TON/USDT	$1.6 $1.6	-0.86% 0.86%	0.005% 0.0050%	$230.86万 $230.86万 100.78%	$422.66万 $422.66万 0.4%	0.95 0.95	$1329.79 $1329.79	$0.00 $0.00	1.8308 1.8308 50.0	531441.000 531441.000
5	Bitget	TON/USDT	$1.6 $1.6	-0.92% 0.92%	0.005% 0.0050%	$454.18万 $454.18万 14.14%	$752.07万 $752.07万 1.1%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.6559 1.6559 13.35	960292.098 960292.098
6	WhiteBIT	TON/USDT	$1.6 $1.6	-0.84% 0.84%	0.01% 0.0100%	$867.44万 $867.44万 14.95%	$825.73万 $825.73万 4.05%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	0.9519 0.9519 22.34
7	MEXC	TON/USDC	$1.6 $1.6	-0.86% 0.86%	0.01% 0.0100%	$14.36万 $14.36万 14.45%	$8.00万 $8.00万 77.1%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.5572 0.5572 79.99
8	Bitunix	TON/USDT	$1.6 $1.6	-0.91% 0.91%	-0.005% -0.0050%	$187.13万 $187.13万 9.87%	$144.58万 $144.58万 13.15%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.7726 0.7726 3.64
9	Hyperliquid	TON/USD	$1.6 $1.6	-0.89% 0.89%	0.00125% 0.0013%	$80.93万 $80.93万 18.69%	$1083.54万 $1083.54万 1.18%	0.99 0.99	$2984.24 $2984.24	$32.82 $32.82	13.3888 13.3888 21.53
10	LBank	TON/USDT	$1.6 $1.6	-0.92% 0.92%	0.005% 0.0050%	$1870.75万 $1870.75万 23.63%	$9475.51万 $9475.51万 0.73%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	5.0651 5.0651 18.53
11	Crypto.com	TON/USD	$1.6 $1.6	-1.16% 1.16%	0.0088774% 0.0089%	$304.84 $304.84 91.31%	$23.66万 $23.66万 1.14%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	776.2154 776.2154 1037.9
12	Bitmex	TON/USDT	$1.6 $1.6	-0.96% 0.96%	0.01% 0.0100%	$1.59万 $1.59万 27.8%	$59.88万 $59.88万 2.37%	2.54 2.54	$0.00 $0.00	$0.00 $0.00	37.7 37.7 35.22	119039.836 119039.836
13	CoinEx	TON/USDT	$1.6 $1.6	-0.92% 0.92%	0.0% 0.0000%	$78.65万 $78.65万 5.82%	$152.42万 $152.42万 0.45%	1.1 1.1	$365.81 $365.81	$0.00 $0.00	1.938 1.938 5.69
14	Kraken	TON/USDT	$1.6 $1.6	-1.04% 1.04%	0.0010395619444444% 0.0010%	$40.56万 $40.56万 11.77%	$230.58万 $230.58万 3.04%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	5.6847 5.6847 7.81
15	Coinbase	TON/USDC	$1.6 $1.6	-0.98% 0.98%	0.0005% 0.0005%	$20.92万 $20.92万 9.18%	$17.76万 $17.76万 2.13%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.8487 0.8487 7.77
16	HTX	TON/USDT	$1.6 $1.6	-0.89% 0.89%	0.005% 0.0050%	$33.61万 $33.61万 70.04%	$83.84万 $83.84万 0.54%	1.02 1.02	$1235.77 $1235.77	$28.36 $28.36	2.4946 2.4946 235.57
17	Bybit	TON/USD	$1.6 $1.6	-1.48% 1.48%	-0.002581% -0.0026%	$4.65万 $4.65万 31.16%	$41.49万 $41.49万 1.63%	1.1 1.1	$1003.00 $1003.00	$0.00 $0.00	8.9303 8.9303 47.63	21738.728 21738.728
18	Bybit	TON/USDC	$1.6 $1.6	-1.44% 1.44%	0.01% 0.0100%	$4.08万 $4.08万 8.45%	$57.31万 $57.31万 1.36%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	14.0566 14.0566 7.75

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TON/USDT	$1.6 $1.6	0.9% 0.9%	0.0050% 0.0050%	$3236.84万 $3236.84万 3.61%	$3128.30万 $3128.30万 5.17%	1.03 1.03	$2.46万 $2.46万	$2528.95 $2528.95	0.9665 0.9665 9.11	1816671.593 1816671.593
2	OKX	TON/USDT	$1.6 $1.6	0.98% 0.98%	0.0050% 0.0050%	$959.84万 $959.84万 10.67%	$1275.59万 $1275.59万 2.09%	1.08 1.08	$2.10万 $2.10万	$347.87 $347.87	1.329 1.329 7.75	1009737.920 1009737.920
3	Bybit	TON/USDT	$1.6 $1.6	0.89% 0.89%	0.0050% 0.0050%	$1912.57万 $1912.57万 17.63%	$3690.45万 $3690.45万 8.98%	1.07 1.07	$3.28万 $3.28万	$17.50万 $17.50万	1.9296 1.9296 7.36	1464787.655 1464787.655
4	Gate	TON/USDT	$1.6 $1.6	0.86% 0.86%	0.0050% 0.0050%	$230.86万 $230.86万 100.78%	$422.66万 $422.66万 0.4%	0.95 0.95	$1329.79 $1329.79	$0.00 $0.00	1.8308 1.8308 50.0	531441.000 531441.000
5	Bitget	TON/USDT	$1.6 $1.6	0.92% 0.92%	0.0050% 0.0050%	$454.18万 $454.18万 14.14%	$752.07万 $752.07万 1.1%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.6559 1.6559 13.35	960292.098 960292.098
6	WhiteBIT	TON/USDT	$1.6 $1.6	0.84% 0.84%	0.0100% 0.0100%	$867.44万 $867.44万 14.95%	$825.73万 $825.73万 4.05%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	0.9519 0.9519 22.34
7	MEXC	TON/USDC	$1.6 $1.6	0.86% 0.86%	0.0100% 0.0100%	$14.36万 $14.36万 14.45%	$8.00万 $8.00万 77.1%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	0.5572 0.5572 79.99
8	Bitunix	TON/USDT	$1.6 $1.6	0.91% 0.91%	-0.0050% -0.0050%	$187.13万 $187.13万 9.87%	$144.58万 $144.58万 13.15%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.7726 0.7726 3.64
9	Hyperliquid	TON/USD	$1.6 $1.6	0.89% 0.89%	0.0013% 0.0013%	$80.93万 $80.93万 18.69%	$1083.54万 $1083.54万 1.18%	0.99 0.99	$2984.24 $2984.24	$32.82 $32.82	13.3888 13.3888 21.53
10	LBank	TON/USDT	$1.6 $1.6	0.92% 0.92%	0.0050% 0.0050%	$1870.75万 $1870.75万 23.63%	$9475.51万 $9475.51万 0.73%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	5.0651 5.0651 18.53
11	Crypto.com	TON/USD	$1.6 $1.6	1.16% 1.16%	0.0089% 0.0089%	$304.84 $304.84 91.31%	$23.66万 $23.66万 1.14%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	776.2154 776.2154 1037.9
12	Bitmex	TON/USDT	$1.6 $1.6	0.96% 0.96%	0.0100% 0.0100%	$1.59万 $1.59万 27.8%	$59.88万 $59.88万 2.37%	2.54 2.54	$0.00 $0.00	$0.00 $0.00	37.7 37.7 35.22	119039.836 119039.836
13	CoinEx	TON/USDT	$1.6 $1.6	0.92% 0.92%	0.0000% 0.0000%	$78.65万 $78.65万 5.82%	$152.42万 $152.42万 0.45%	1.1 1.1	$365.81 $365.81	$0.00 $0.00	1.938 1.938 5.69
14	Kraken	TON/USDT	$1.6 $1.6	1.04% 1.04%	0.0010% 0.0010%	$40.56万 $40.56万 11.77%	$230.58万 $230.58万 3.04%	0.58 0.58	$0.00 $0.00	$0.00 $0.00	5.6847 5.6847 7.81
15	Coinbase	TON/USDC	$1.6 $1.6	0.98% 0.98%	0.0005% 0.0005%	$20.92万 $20.92万 9.18%	$17.76万 $17.76万 2.13%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.8487 0.8487 7.77
16	HTX	TON/USDT	$1.6 $1.6	0.89% 0.89%	0.0050% 0.0050%	$33.61万 $33.61万 70.04%	$83.84万 $83.84万 0.54%	1.02 1.02	$1235.77 $1235.77	$28.36 $28.36	2.4946 2.4946 235.57
17	Bybit	TON/USD	$1.6 $1.6	1.48% 1.48%	-0.0026% -0.0026%	$4.65万 $4.65万 31.16%	$41.49万 $41.49万 1.63%	1.1 1.1	$1003.00 $1003.00	$0.00 $0.00	8.9303 8.9303 47.63	21738.728 21738.728
18	Bybit	TON/USDC	$1.6 $1.6	1.44% 1.44%	0.0100% 0.0100%	$4.08万 $4.08万 8.45%	$57.31万 $57.31万 1.36%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	14.0566 14.0566 7.75

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.63
24h最低价
$1.605
24h成交量
654353.84
24h成交额
$105.75万
今日开盘价
$1.61
昨日收盘价
$1.609

总市值总市值
$39.51亿
全网净流入全网净流入
$16.95万
全网成交额全网成交额
$1876.50万 2.75%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TON现货流入/流出

净流入

TON

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TON/USDT	$1.618 $1.618	-0.001 -0.001 0.06%	0.007 0.007 0.43%	0.0%	0.048 0.048 3.06%	370961.1726 370961.1726 149.25%	821310.9835 821310.9835 87.46%	63439052.5936 63439052.5936 7.0%	0 0
2	OKX	TON/USD	$1.621 $1.621	-0.002 -0.002 0.12%	0.01 0.01 0.62%	-0.021 -0.021 1.28%	0.052 0.052 3.31%	2197.0631 2197.0631 8668.09%	4967.0916 4967.0916 174.73%	17795.903 17795.903 26.43%	9341.0644 9341.0644
3	OKX	TON/USDT	$1.617 $1.617	-0.001 -0.001 0.06%	0.006 0.006 0.37%	-0.017 -0.017 1.04%	0.045 0.045 2.86%	174178.5432 174178.5432 278.27%	351140.0449 351140.0449 12.04%	29784698.0925 29784698.0925 6.97%	1721394.9289 1721394.9289
4	Bybit	TON/USDT	$1.618 $1.618	-0.001 -0.001 0.06%	0.006 0.006 0.37%	-0.016 -0.016 0.98%	0.046 0.046 2.93%	136943.4441 136943.4441 132.45%	299404.5884 299404.5884 1.02%	38627467.5399 38627467.5399 2.32%	2065607.2360 2065607.2360
5	Kraken	TON/USD	$1.622 $1.622	0.002 0.002 0.12%	0.009 0.009 0.56%	-0.013 -0.013 0.8%	0.033 0.033 2.08%	12362.7259 12362.7259 1418.34%	30084.6154 30084.6154 214.93%	2321197.4135 2321197.4135 28.93%	154932.1694 154932.1694
6	Kraken	TON/USDT	$1.622 $1.622	0.011 0.011 0.68%	0.011 0.011 0.68%	-0.026 -0.026 1.58%	0.088 0.088 5.85%	829.5249 829.5249 0.0%	829.5249 829.5249 5651.2%	4900.8577 4900.8577 28.95%	7593.1438 7593.1438
7	Gemini	TON/USD	$1.6217 $1.6217	0.0114 0.0114 0.71%	0.0118 0.0118 0.73%	-0.0205 -0.0205 1.25%	0.0479 0.0479 3.02%	1357.3725 1357.3725 0.0%	2653.1896 2653.1896 1145.95%	35983.0154 35983.0154 33.06%	10011.3898 10011.3898
8	Bitstamp	TON/USD	$1.62295 $1.62295	0.00604 0.00604 0.37%	0.00795 0.00795 0.49%	-0.02054 -0.02054 1.25%	0.02283 0.02283 1.44%	964.3982 964.3982 43.68%	4899.8063 4899.8063 21.55%	189507.5055 189507.5055 33.81%	44066.1462 44066.1462
9	Crypto.com	TON/USD	$1.623 $1.623	0.0051 0.0051 0.32%	0.009 0.009 0.56%	-0.0122 -0.0122 0.75%	0.0322 0.0322 2.03%	1867.7387 1867.7387 720.25%	2673.2974 2673.2974 486.41%	57291.6487 57291.6487 16.01%	5030.3068 5030.3068
10	Crypto.com	TON/USDT	$1.6175 $1.6175	0.0001 0.0001 0.01%	0.0051 0.0051 0.32%	-0.019 -0.019 1.16%	0.0417 0.0417 2.65%	3729.7336 3729.7336 787.95%	6506.9665 6506.9665 240.46%	111928.0578 111928.0578 13.31%	16603.9667 16603.9667
11	Gate	TON/USDT	$1.617 $1.617	-0.001 -0.001 0.06%	0.005 0.005 0.31%	-0.017 -0.017 1.04%	0.045 0.045 2.86%	63338.4317 63338.4317 102.71%	196061.5826 196061.5826 40.01%	8546907.7195 8546907.7195 9.6%	905120.9098 905120.9098

新闻

热门币种

更多