自选

我的自选

查看全部

市值	价格	24h%

TON

总览
数据
行情
资讯

TON

衍生品 现货

TON/USDT Binance

$3.3029

0.1491 4.73%

24h最高价
$3.3776
24h最低价
$3.1852
24h成交量
21166151.5
24h成交额
$6999.97万
今日开盘价
$3.1915
昨日收盘价
$3.1903

总市值总市值
$81.76亿
全网合约成交额全网合约成交额
$3.31亿 33.13%
全网合约持仓量全网合约持仓量
$3.22亿 11.54%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0173
Binance TON/USDT 账户多空比 Binance TON/USDT 账户多空比
2.0012
Binance TON/USDT 大账户人数多空比 Binance TON/USDT 大账户人数多空比
2.319
Binance TON/USDT 大账户持仓多空比 Binance TON/USDT 大账户持仓多空比
3.0848
OKX TON 账户多空比 OKX TON 账户多空比
2.23

全网流入流出

5分钟 -$51.77万
15分钟 -$174.25万
30分钟 -$196.78万
1小时 -$200.63万
2小时 -$227.90万
4小时 -$130.02万
6小时 -$280.46万
8小时 -$46.69万
12小时 -$156.32万
24小时 -$303.33万
7天 -$9058.82万
15天 -$1.56亿
30天 -$2.52亿

TON/USDT Binance

$3.298

0.157 5.0%

24h最高价
$3.376
24h最低价
$3.185
24h成交量
6115993.92
24h成交额
$2024.91万
今日开盘价
$3.191
昨日收盘价
$3.191

总市值总市值
$81.63亿
全网净流入全网净流入
$322.85万
全网成交额全网成交额
$5556.76万 23.14%

全网流入流出

5分钟 -$2.64万
15分钟 -$39.26万
30分钟 -$46.50万
1小时 -$50.71万
2小时 -$58.24万
4小时 -$72.94万
6小时 -$121.64万
8小时 -$63.09万
12小时 $209.25万
24小时 $321.85万
7天 -$1634.23万
15天 -$1564.31万
30天 -$3323.90万

TON/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$3.3776
24h最低价
$3.1852
24h成交量
21166151.5
24h成交额
$6999.97万
今日开盘价
$3.1915
昨日收盘价
$3.1903

总市值总市值
$81.76亿
全网合约成交额全网合约成交额
$3.31亿 33.13%
全网合约持仓量全网合约持仓量
$3.22亿 11.54%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0173
Binance TON/USDT 账户多空比 Binance TON/USDT 账户多空比
2.0012
Binance TON/USDT 大账户人数多空比 Binance TON/USDT 大账户人数多空比
2.319
Binance TON/USDT 大账户持仓多空比 Binance TON/USDT 大账户持仓多空比
3.0848
OKX TON 账户多空比 OKX TON 账户多空比
2.23

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TON

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$6.42万

多单

$5369.40

空单

$5.89万
24小时爆仓

$12.31万

多单

$4.84万

空单

$7.47万
1小时爆仓

$606.94

多单

$606.94

空单

$0.00
4小时爆仓

$611.93

多单

$611.93

空单

$0.00

交易所TON合约持仓量(USD)

TON合约成交额

TON合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TON/USDT	$3.3 $3.3	4.97% 4.97%	0.005% 0.0050%	$9873.25万 $9873.25万 40.26%	$8309.25万 $8309.25万 22.58%	0.91 0.91	$2.54万 $2.54万	$3.76万 $3.76万	0.8416 0.8416 105.22	3146924.440 3146924.440
2	OKX	TON/USDT	$3.3 $3.3	4.88% 4.88%	0.005% 0.0050%	$5861.41万 $5861.41万 27.82%	$3210.67万 $3210.67万 10.43%	1.22 1.22	$0.00 $0.00	$1.41万 $1.41万	0.5478 0.5478 53.02	1832699.716 1832699.716
3	Bybit	TON/USDT	$3.3 $3.3	4.94% 4.94%	0.005% 0.0050%	$5727.80万 $5727.80万 42.81%	$8470.39万 $8470.39万 6.71%	0.88 0.88	$1.96万 $1.96万	$9485.56 $9485.56	1.4788 1.4788 86.58	2985451.400 2985451.400
4	Bybit	TON/USD	$3.3 $3.3	4.85% 4.85%	0.01% 0.0100%	$47.80万 $47.80万 32.61%	$125.82万 $125.82万 1.89%	1.04 1.04	$150.00 $150.00	$0.00 $0.00	2.6324 2.6324 51.19	139547.322 139547.322
5	Bybit	TON/USDC	$3.3 $3.3	4.79% 4.79%	0.01% 0.0100%	$45.28万 $45.28万 13.43%	$92.86万 $92.86万 11.99%	1.26 1.26	$894.44 $894.44	$0.00 $0.00	2.0507 2.0507 1.28
6	KuCoin	TON/USDT	$3.3 $3.3	5.0% 5.0%	0.0303% 0.0303%	$524.98万 $524.98万 45.84%	$1388.41万 $1388.41万 2.69%	1.49 1.49	$0.00 $0.00	$0.00 $0.00	2.6447 2.6447 89.63
7	Gate	TON/USDT	$3.3 $3.3	4.99% 4.99%	0.005% 0.0050%	$1971.69万 $1971.69万 52.18%	$1300.86万 $1300.86万 7.27%	1.09 1.09	$0.62 $0.62	$2902.15 $2902.15	0.6598 0.6598 124.35	1615694.236 1615694.236
8	Bitget	TON/USDT	$3.3 $3.3	4.92% 4.92%	0.005% 0.0050%	$1560.24万 $1560.24万 59.93%	$3024.37万 $3024.37万 6.66%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	1.9384 1.9384 166.23	7609173.410 7609173.410
9	WhiteBIT	TON/USDT	$3.3 $3.3	4.97% 4.97%	0.01% 0.0100%	$1270.07万 $1270.07万 14.54%	$2145.00万 $2145.00万 19.02%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.6889 1.6889 39.27
10	MEXC	TON/USDC	$3.3 $3.3	4.85% 4.85%	0.01% 0.0100%	$11.95万 $11.95万 10.32%	$11.46万 $11.46万 39.6%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.959 0.959 55.68
11	Bitunix	TON/USDT	$3.3 $3.3	4.88% 4.88%	0.005% 0.0050%	$1813.53万 $1813.53万 13.36%	$735.39万 $735.39万 20.55%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4055 0.4055 6.35
12	Crypto.com	TON/USD	$3.3 $3.3	4.77% 4.77%	0.0021004% 0.0021%	$15.34万 $15.34万 55.82%	$37.61万 $37.61万 6.74%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	2.4522 2.4522 141.62
13	Hyperliquid	TON/USD	$3.3 $3.3	4.9% 4.9%	0.00629483% 0.0063%	$479.54万 $479.54万 60.88%	$2606.07万 $2606.07万 6.79%	0.98 0.98	$642.35 $642.35	$0.00 $0.00	5.4346 5.4346 172.97
14	dYdX	TON/USD	$3.3 $3.3	4.85% 4.85%	0.000194758064516129% 0.0002%	$58.85万 $58.85万 53.8%	$48.51万 $48.51万 16.65%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.8243 0.8243 152.54
15	Bitmex	TON/USDT	$3.3 $3.3	4.61% 4.61%	0.01% 0.0100%	$53.04万 $53.04万 1.21%	$11.51万 $11.51万 80.32%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	0.2169 0.2169 78.08	650183.153 650183.153
16	CoinEx	TON/USDT	$3.3 $3.3	5.04% 5.04%	0.045905% 0.0459%	$422.32万 $422.32万 16.46%	$466.82万 $466.82万 4.5%	1.27 1.27	$534.10 $534.10	$5695.29 $5695.29	1.1054 1.1054 25.1
17	Kraken	TON/USDT	$3.3 $3.3	4.72% 4.72%	0.0024535940277778% 0.0025%	$195.89万 $195.89万 41.28%	$120.89万 $120.89万 5.26%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.6171 0.6171 79.23
18	Coinbase	TON/USDC	$3.3 $3.3	4.89% 4.89%	0.0016% 0.0016%	$133.74万 $133.74万 14.02%	$52.77万 $52.77万 24.1%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.3946 0.3946 44.33
19	HTX	TON/USDT	$3.3 $3.3	4.91% 4.91%	0.005% 0.0050%	$221.76万 $221.76万 1.83%	$152.08万 $152.08万 2.5%	1.34 1.34	$2908.67 $2908.67	$4836.49 $4836.49	0.6858 0.6858 4.42

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TON/USDT	$3.3 $3.3	4.97% 4.97%	0.0050% 0.0050%	$9873.25万 $9873.25万 40.26%	$8309.25万 $8309.25万 22.58%	0.91 0.91	$2.54万 $2.54万	$3.76万 $3.76万	0.8416 0.8416 105.22	3146924.440 3146924.440
2	OKX	TON/USDT	$3.3 $3.3	4.88% 4.88%	0.0050% 0.0050%	$5861.41万 $5861.41万 27.82%	$3210.67万 $3210.67万 10.43%	1.22 1.22	$0.00 $0.00	$1.41万 $1.41万	0.5478 0.5478 53.02	1832699.716 1832699.716
3	Bybit	TON/USDT	$3.3 $3.3	4.94% 4.94%	0.0050% 0.0050%	$5727.80万 $5727.80万 42.81%	$8470.39万 $8470.39万 6.71%	0.88 0.88	$1.96万 $1.96万	$9485.56 $9485.56	1.4788 1.4788 86.58	2985451.400 2985451.400
4	Bybit	TON/USD	$3.3 $3.3	4.85% 4.85%	0.0100% 0.0100%	$47.80万 $47.80万 32.61%	$125.82万 $125.82万 1.89%	1.04 1.04	$150.00 $150.00	$0.00 $0.00	2.6324 2.6324 51.19	139547.322 139547.322
5	Bybit	TON/USDC	$3.3 $3.3	4.79% 4.79%	0.0100% 0.0100%	$45.28万 $45.28万 13.43%	$92.86万 $92.86万 11.99%	1.26 1.26	$894.44 $894.44	$0.00 $0.00	2.0507 2.0507 1.28
6	KuCoin	TON/USDT	$3.3 $3.3	5.0% 5.0%	0.0303% 0.0303%	$524.98万 $524.98万 45.84%	$1388.41万 $1388.41万 2.69%	1.49 1.49	$0.00 $0.00	$0.00 $0.00	2.6447 2.6447 89.63
7	Gate	TON/USDT	$3.3 $3.3	4.99% 4.99%	0.0050% 0.0050%	$1971.69万 $1971.69万 52.18%	$1300.86万 $1300.86万 7.27%	1.09 1.09	$0.62 $0.62	$2902.15 $2902.15	0.6598 0.6598 124.35	1615694.236 1615694.236
8	Bitget	TON/USDT	$3.3 $3.3	4.92% 4.92%	0.0050% 0.0050%	$1560.24万 $1560.24万 59.93%	$3024.37万 $3024.37万 6.66%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	1.9384 1.9384 166.23	7609173.410 7609173.410
9	WhiteBIT	TON/USDT	$3.3 $3.3	4.97% 4.97%	0.0100% 0.0100%	$1270.07万 $1270.07万 14.54%	$2145.00万 $2145.00万 19.02%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.6889 1.6889 39.27
10	MEXC	TON/USDC	$3.3 $3.3	4.85% 4.85%	0.0100% 0.0100%	$11.95万 $11.95万 10.32%	$11.46万 $11.46万 39.6%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.959 0.959 55.68
11	Bitunix	TON/USDT	$3.3 $3.3	4.88% 4.88%	0.0050% 0.0050%	$1813.53万 $1813.53万 13.36%	$735.39万 $735.39万 20.55%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4055 0.4055 6.35
12	Crypto.com	TON/USD	$3.3 $3.3	4.77% 4.77%	0.0021% 0.0021%	$15.34万 $15.34万 55.82%	$37.61万 $37.61万 6.74%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	2.4522 2.4522 141.62
13	Hyperliquid	TON/USD	$3.3 $3.3	4.9% 4.9%	0.0063% 0.0063%	$479.54万 $479.54万 60.88%	$2606.07万 $2606.07万 6.79%	0.98 0.98	$642.35 $642.35	$0.00 $0.00	5.4346 5.4346 172.97
14	dYdX	TON/USD	$3.3 $3.3	4.85% 4.85%	0.0002% 0.0002%	$58.85万 $58.85万 53.8%	$48.51万 $48.51万 16.65%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.8243 0.8243 152.54
15	Bitmex	TON/USDT	$3.3 $3.3	4.61% 4.61%	0.0100% 0.0100%	$53.04万 $53.04万 1.21%	$11.51万 $11.51万 80.32%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	0.2169 0.2169 78.08	650183.153 650183.153
16	CoinEx	TON/USDT	$3.3 $3.3	5.04% 5.04%	0.0459% 0.0459%	$422.32万 $422.32万 16.46%	$466.82万 $466.82万 4.5%	1.27 1.27	$534.10 $534.10	$5695.29 $5695.29	1.1054 1.1054 25.1
17	Kraken	TON/USDT	$3.3 $3.3	4.72% 4.72%	0.0025% 0.0025%	$195.89万 $195.89万 41.28%	$120.89万 $120.89万 5.26%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.6171 0.6171 79.23
18	Coinbase	TON/USDC	$3.3 $3.3	4.89% 4.89%	0.0016% 0.0016%	$133.74万 $133.74万 14.02%	$52.77万 $52.77万 24.1%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.3946 0.3946 44.33
19	HTX	TON/USDT	$3.3 $3.3	4.91% 4.91%	0.0050% 0.0050%	$221.76万 $221.76万 1.83%	$152.08万 $152.08万 2.5%	1.34 1.34	$2908.67 $2908.67	$4836.49 $4836.49	0.6858 0.6858 4.42

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$3.376
24h最低价
$3.185
24h成交量
6115993.92
24h成交额
$2024.91万
今日开盘价
$3.191
昨日收盘价
$3.191

总市值总市值
$81.63亿
全网净流入全网净流入
$322.85万
全网成交额全网成交额
$5556.76万 23.14%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TON现货流入/流出

净流入

TON

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TON/USDT	$3.302 $3.302	-0.005 -0.005 0.15%	-0.01 -0.01 0.3%	0.147 0.147 4.66%	0.12 0.12 3.77%	705044.8711 705044.8711 5.87%	3087427.4282 3087427.4282 76.12%	282495080.1122 282495080.1122 51.05%	13714556.4071 13714556.4071
2	OKX	TON/USD	$3.305 $3.305	-0.022 -0.022 0.66%	-0.019 -0.019 0.57%	0.152 0.152 4.82%	0.09 0.09 2.78%	125.59 125.59 0.0%	137.0209 137.0209 98.0%	24476.2421 24476.2421 46.45%	706.8327 706.8327
3	OKX	TON/USDT	$3.302 $3.302	-0.006 -0.006 0.18%	-0.01 -0.01 0.3%	0.145 0.145 4.59%	0.12 0.12 3.77%	319987.3664 319987.3664 17.29%	1820992.3711 1820992.3711 73.63%	159210369.233 159210369.233 34.24%	6967087.0805 6967087.0805
4	Bybit	TON/USDT	$3.302 $3.302	-0.006 -0.006 0.18%	-0.01 -0.01 0.3%	0.146 0.146 4.63%	0.119 0.119 3.74%	238815.4503 238815.4503 37.33%	1093297.2443 1093297.2443 78.2%	117120289.7131 117120289.7131 31.1%	4780901.6787 4780901.6787
5	Kraken	TON/USD	$3.304 $3.304	-0.005 -0.005 0.15%	-0.01 -0.01 0.3%	0.147 0.147 4.66%	0.15 0.15 4.73%	2354.7353 2354.7353 60.61%	28765.5367 28765.5367 94.07%	4832846.119 4832846.119 6.78%	304986.9924 304986.9924
6	Kraken	TON/USDT	$3.298 $3.298	-0.011 -0.011 0.33%	-0.011 -0.011 0.33%	0.15 0.15 4.76%	0.159 0.159 5.01%	42.6073 42.6073 77.54%	10714.3632 10714.3632 91.33%	86420.3853 86420.3853 55.93%	19961.5526 19961.5526
7	Crypto.com	TON/USD	$3.3016 $3.3016	-0.0061 -0.0061 0.18%	-0.0124 -0.0124 0.37%	0.1463 0.1463 4.64%	0.1203 0.1203 3.78%	3709.2526 3709.2526 9.86%	15813.8868 15813.8868 84.18%	1215461.8424 1215461.8424 17.14%	46665.0357 46665.0357
8	Crypto.com	TON/USDT	$3.2996 $3.2996	-0.007 -0.007 0.21%	-0.014 -0.014 0.42%	0.145 0.145 4.6%	0.129 0.129 4.07%	201.547 201.547 41.71%	6296.4866 6296.4866 91.44%	1579575.1711 1579575.1711 41.78%	34092.9907 34092.9907

新闻

热门币种

更多