自选

我的自选

查看全部

市值	价格	24h%

TON

总览
数据
行情
资讯

TON

衍生品 现货

TON/USDT Binance

$1.5144

-0.0027 0.18%

24h最高价
$1.5339
24h最低价
$1.4984
24h成交量
7213102.4
24h成交额
$1091.65万
今日开盘价
$1.524
昨日收盘价
$1.5247

总市值总市值
$36.65亿
全网合约成交额全网合约成交额
$8471.43万 84.5%
全网合约持仓量全网合约持仓量
$2.02亿 2.45%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0375
Binance TON/USDT 账户多空比 Binance TON/USDT 账户多空比
1.0995
Binance TON/USDT 大账户人数多空比 Binance TON/USDT 大账户人数多空比
1.2104
Binance TON/USDT 大账户持仓多空比 Binance TON/USDT 大账户持仓多空比
0.8417
OKX TON 账户多空比 OKX TON 账户多空比
1.71

全网流入流出

5分钟 $7.53万
15分钟 $17.32万
30分钟 $14.83万
1小时 -$14.34万
2小时 -$47.70万
4小时 -$39.61万
6小时 -$42.29万
8小时 -$47.23万
12小时 -$69.13万
24小时 -$82.34万
7天 -$739.22万
15天 -$2964.68万
30天 -$4689.20万

TON/USDT Binance

$1.52

-0.001 0.07%

24h最高价
$1.531
24h最低价
$1.507
24h成交量
1261544.12
24h成交额
$191.32万
今日开盘价
$1.525
昨日收盘价
$1.525

总市值总市值
$36.70亿
全网净流入全网净流入
-$12.54万
全网成交额全网成交额
$1236.37万 35.81%

全网流入流出

5分钟 $6.54万
15分钟 $9.88万
30分钟 $7.49万
1小时 -$14.35万
2小时 -$11.16万
4小时 -$9.12万
6小时 -$13.18万
8小时 -$26.89万
12小时 -$32.83万
24小时 -$12.68万
7天 -$133.71万
15天 -$544.84万
30天 -$649.47万

TON/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.5339
24h最低价
$1.4984
24h成交量
7213102.4
24h成交额
$1091.65万
今日开盘价
$1.524
昨日收盘价
$1.5247

总市值总市值
$36.65亿
全网合约成交额全网合约成交额
$8471.43万 84.5%
全网合约持仓量全网合约持仓量
$2.02亿 2.45%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0375
Binance TON/USDT 账户多空比 Binance TON/USDT 账户多空比
1.0995
Binance TON/USDT 大账户人数多空比 Binance TON/USDT 大账户人数多空比
1.2104
Binance TON/USDT 大账户持仓多空比 Binance TON/USDT 大账户持仓多空比
0.8417
OKX TON 账户多空比 OKX TON 账户多空比
1.71

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TON

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$4172.96

多单

$1034.84

空单

$3138.12
24小时爆仓

$69.24万

多单

$68.70万

空单

$5411.16
1小时爆仓

$349.09

多单

$349.09

空单

$0.00
4小时爆仓

$939.02

多单

$349.09

空单

$589.94

交易所TON合约持仓量(USD)

TON合约成交额

TON合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TON/USDT	$1.5 $1.5	-1.83% 1.83%	0.000494% 0.0005%	$2589.98万 $2589.98万 112.34%	$3352.84万 $3352.84万 1.69%	0.91 0.91	$12.26万 $12.26万	$2532.93 $2532.93	1.2945 1.2945 53.7	862631.325 862631.325
2	OKX	TON/USDT	$1.5 $1.5	-1.75% 1.75%	0.005% 0.0050%	$705.12万 $705.12万 144.69%	$1083.10万 $1083.10万 2.08%	0.75 0.75	$8.68万 $8.68万	$96.33 $96.33	1.536 1.536 59.98	553047.720 553047.720
3	Bybit	TON/USDT	$1.5 $1.5	-1.86% 1.86%	0.005% 0.0050%	$1165.54万 $1165.54万 166.77%	$3017.63万 $3017.63万 3.35%	0.85 0.85	$7.04万 $7.04万	$2366.09 $2366.09	2.589 2.589 63.77	1544182.742 1544182.742
4	Gate	TON/USDT	$1.5 $1.5	-1.84% 1.84%	0.005% 0.0050%	$105.30万 $105.30万 156.15%	$306.58万 $306.58万 3.21%	0.8 0.8	$2.79万 $2.79万	$71.11 $71.11	2.9116 2.9116 62.22	167317.256 167317.256
5	Bitget	TON/USDT	$1.5 $1.5	-1.87% 1.87%	-0.005% -0.0050%	$333.23万 $333.23万 110.94%	$846.97万 $846.97万 1.55%	0.79 0.79	$7392.51 $7392.51	$2.78 $2.78	2.5417 2.5417 53.33	942770.930 942770.930
6	MEXC	TON/USDC	$1.5 $1.5	-1.75% 1.75%	0.01% 0.0100%	$17.99万 $17.99万 32.67%	$6.32万 $6.32万 31.86%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	0.3514 0.3514 48.63
7	Bitunix	TON/USDT	$1.5 $1.5	-1.85% 1.85%	0.003163% 0.0032%	$152.73万 $152.73万 117.96%	$161.32万 $161.32万 9.83%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.0562 1.0562 49.61
8	Hyperliquid	TON/USD	$1.5 $1.5	-1.89% 1.89%	0.00125% 0.0013%	$139.52万 $139.52万 138.39%	$893.41万 $893.41万 7.16%	0.6 0.6	$34.71万 $34.71万	$238.49 $238.49	6.4035 6.4035 61.06
9	LBank	TON/USDT	$1.5 $1.5	-1.88% 1.88%	0.000494% 0.0005%	$1345.78万 $1345.78万 2.21%	$8589.43万 $8589.43万 2.01%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	6.3825 6.3825 4.12
10	Crypto.com	TON/USD	$1.5 $1.5	-1.39% 1.39%	0.0135409% 0.0135%	$1832.28 $1832.28 169.35%	$16.08万 $16.08万 1.6%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	87.7858 87.7858 63.47
11	WhiteBIT	TON/USDT	$1.5 $1.5	-1.88% 1.88%	-0.01% -0.0100%	$1097.74万 $1097.74万 68.84%	$836.81万 $836.81万 1.86%	3.8 3.8	$0.00 $0.00	$0.00 $0.00	0.7623 0.7623 41.88
12	Bitmex	TON/USDT	$1.5 $1.5	-1.56% 1.56%	-0.0026% -0.0026%	$3.50万 $3.50万 15871.15%	$69.17万 $69.17万 3.57%	1.41 1.41	$0.00 $0.00	$0.00 $0.00	19.7687 19.7687 99.4	64538.104 64538.104
13	CoinEx	TON/USDT	$1.5 $1.5	-1.78% 1.78%	0.0% 0.0000%	$124.73万 $124.73万 270.12%	$92.98万 $92.98万 11.03%	0.28 0.28	$3758.29 $3758.29	$103.44 $103.44	0.7455 0.7455 75.96
14	Kraken	TON/USDT	$1.5 $1.5	-1.81% 1.81%	-0.0021520208333333% -0.0022%	$118.51万 $118.51万 642.4%	$175.25万 $175.25万 13.98%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	1.4788 1.4788 88.41
15	Coinbase	TON/USDC	$1.5 $1.5	-1.88% 1.88%	0.0033% 0.0033%	$6.01万 $6.01万 712.91%	$5.62万 $5.62万 13.99%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.9347 0.9347 85.98
16	HTX	TON/USDT	$1.5 $1.5	-1.82% 1.82%	0.005% 0.0050%	$53.03万 $53.03万 257.04%	$76.12万 $76.12万 0.32%	1.01 1.01	$2.07万 $2.07万	$0.00 $0.00	1.4353 1.4353 72.08
17	Bybit	TON/USDC	$1.5 $1.5	-1.28% 1.28%	-0.004554% -0.0046%	$5.46万 $5.46万 404.79%	$42.92万 $42.92万 2.54%	0.97 0.97	$163.91 $163.91	$0.00 $0.00	7.8647 7.8647 80.69
18	Bybit	TON/USD	$1.5 $1.5	-1.75% 1.75%	0.01% 0.0100%	$5.25万 $5.25万 234.02%	$48.17万 $48.17万 1.34%	0.81 0.81	$5.00 $5.00	$0.00 $0.00	9.1683 9.1683 69.66	9175.251 9175.251

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TON/USDT	$1.5 $1.5	1.83% 1.83%	0.0005% 0.0005%	$2589.98万 $2589.98万 112.34%	$3352.84万 $3352.84万 1.69%	0.91 0.91	$12.26万 $12.26万	$2532.93 $2532.93	1.2945 1.2945 53.7	862631.325 862631.325
2	OKX	TON/USDT	$1.5 $1.5	1.75% 1.75%	0.0050% 0.0050%	$705.12万 $705.12万 144.69%	$1083.10万 $1083.10万 2.08%	0.75 0.75	$8.68万 $8.68万	$96.33 $96.33	1.536 1.536 59.98	553047.720 553047.720
3	Bybit	TON/USDT	$1.5 $1.5	1.86% 1.86%	0.0050% 0.0050%	$1165.54万 $1165.54万 166.77%	$3017.63万 $3017.63万 3.35%	0.85 0.85	$7.04万 $7.04万	$2366.09 $2366.09	2.589 2.589 63.77	1544182.742 1544182.742
4	Gate	TON/USDT	$1.5 $1.5	1.84% 1.84%	0.0050% 0.0050%	$105.30万 $105.30万 156.15%	$306.58万 $306.58万 3.21%	0.8 0.8	$2.79万 $2.79万	$71.11 $71.11	2.9116 2.9116 62.22	167317.256 167317.256
5	Bitget	TON/USDT	$1.5 $1.5	1.87% 1.87%	-0.0050% -0.0050%	$333.23万 $333.23万 110.94%	$846.97万 $846.97万 1.55%	0.79 0.79	$7392.51 $7392.51	$2.78 $2.78	2.5417 2.5417 53.33	942770.930 942770.930
6	MEXC	TON/USDC	$1.5 $1.5	1.75% 1.75%	0.0100% 0.0100%	$17.99万 $17.99万 32.67%	$6.32万 $6.32万 31.86%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	0.3514 0.3514 48.63
7	Bitunix	TON/USDT	$1.5 $1.5	1.85% 1.85%	0.0032% 0.0032%	$152.73万 $152.73万 117.96%	$161.32万 $161.32万 9.83%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	1.0562 1.0562 49.61
8	Hyperliquid	TON/USD	$1.5 $1.5	1.89% 1.89%	0.0013% 0.0013%	$139.52万 $139.52万 138.39%	$893.41万 $893.41万 7.16%	0.6 0.6	$34.71万 $34.71万	$238.49 $238.49	6.4035 6.4035 61.06
9	LBank	TON/USDT	$1.5 $1.5	1.88% 1.88%	0.0005% 0.0005%	$1345.78万 $1345.78万 2.21%	$8589.43万 $8589.43万 2.01%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	6.3825 6.3825 4.12
10	Crypto.com	TON/USD	$1.5 $1.5	1.39% 1.39%	0.0135% 0.0135%	$1832.28 $1832.28 169.35%	$16.08万 $16.08万 1.6%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	87.7858 87.7858 63.47
11	WhiteBIT	TON/USDT	$1.5 $1.5	1.88% 1.88%	-0.0100% -0.0100%	$1097.74万 $1097.74万 68.84%	$836.81万 $836.81万 1.86%	3.8 3.8	$0.00 $0.00	$0.00 $0.00	0.7623 0.7623 41.88
12	Bitmex	TON/USDT	$1.5 $1.5	1.56% 1.56%	-0.0026% -0.0026%	$3.50万 $3.50万 15871.15%	$69.17万 $69.17万 3.57%	1.41 1.41	$0.00 $0.00	$0.00 $0.00	19.7687 19.7687 99.4	64538.104 64538.104
13	CoinEx	TON/USDT	$1.5 $1.5	1.78% 1.78%	0.0000% 0.0000%	$124.73万 $124.73万 270.12%	$92.98万 $92.98万 11.03%	0.28 0.28	$3758.29 $3758.29	$103.44 $103.44	0.7455 0.7455 75.96
14	Kraken	TON/USDT	$1.5 $1.5	1.81% 1.81%	-0.0022% -0.0022%	$118.51万 $118.51万 642.4%	$175.25万 $175.25万 13.98%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	1.4788 1.4788 88.41
15	Coinbase	TON/USDC	$1.5 $1.5	1.88% 1.88%	0.0033% 0.0033%	$6.01万 $6.01万 712.91%	$5.62万 $5.62万 13.99%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.9347 0.9347 85.98
16	HTX	TON/USDT	$1.5 $1.5	1.82% 1.82%	0.0050% 0.0050%	$53.03万 $53.03万 257.04%	$76.12万 $76.12万 0.32%	1.01 1.01	$2.07万 $2.07万	$0.00 $0.00	1.4353 1.4353 72.08
17	Bybit	TON/USDC	$1.5 $1.5	1.28% 1.28%	-0.0046% -0.0046%	$5.46万 $5.46万 404.79%	$42.92万 $42.92万 2.54%	0.97 0.97	$163.91 $163.91	$0.00 $0.00	7.8647 7.8647 80.69
18	Bybit	TON/USD	$1.5 $1.5	1.75% 1.75%	0.0100% 0.0100%	$5.25万 $5.25万 234.02%	$48.17万 $48.17万 1.34%	0.81 0.81	$5.00 $5.00	$0.00 $0.00	9.1683 9.1683 69.66	9175.251 9175.251

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.531
24h最低价
$1.507
24h成交量
1261544.12
24h成交额
$191.32万
今日开盘价
$1.525
昨日收盘价
$1.525

总市值总市值
$36.70亿
全网净流入全网净流入
-$12.54万
全网成交额全网成交额
$1236.37万 35.81%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TON现货流入/流出

净流入

TON

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TON/USDT	$1.507 $1.507	-0.007 -0.007 0.46%	-0.007 -0.007 0.46%	-0.015 -0.015 0.99%	-0.045 -0.045 2.9%	386614.9036 386614.9036 157.05%	792886.2565 792886.2565 25.28%	41078506.8886 41078506.8886 36.7%	2582813.3916 2582813.3916
2	OKX	TON/USD	$1.504 $1.504	-0.006 -0.006 0.4%	-0.006 -0.006 0.4%	-0.014 -0.014 0.92%	-0.073 -0.073 4.63%	764.7219 764.7219 2.58%	3110.4307 3110.4307 22.61%	163636.9392 163636.9392 95.56%	19501.5414 19501.5414
3	OKX	TON/USDT	$1.507 $1.507	-0.006 -0.006 0.4%	-0.005 -0.005 0.33%	-0.014 -0.014 0.92%	-0.046 -0.046 2.96%	186556.5949 186556.5949 181.6%	403661.3678 403661.3678 22.5%	20828582.4615 20828582.4615 28.7%	1163949.8113 1163949.8113
4	Bybit	TON/USDT	$1.508 $1.508	-0.006 -0.006 0.4%	-0.006 -0.006 0.4%	-0.013 -0.013 0.86%	-0.045 -0.045 2.9%	166121.5387 166121.5387 98.87%	441080.365 441080.365 25.9%	33116397.9284 33116397.9284 29.79%	1445554.8886 1445554.8886
5	Coinbase	TON/USD	$1.505 $1.505	-0.006 -0.006 0.4%	-0.006 -0.006 0.4%	-0.015 -0.015 0.99%	-0.046 -0.046 2.97%	22025.3427 22025.3427 581.01%	27234.4969 27234.4969 8.03%	2762576.4231 2762576.4231 27.19%	109017.2785 109017.2785
6	Bitfinex	TON/USD	$1.5057 $1.5057	-0.0144 -0.0144 0.95%	-0.0099 -0.0099 0.65%	-0.0189 -0.0189 1.24%	-0.0898 -0.0898 5.58%	182.3204 182.3204 72.4%	12985.3614 12985.3614 982.77%	8409.2563 8409.2563 86.0%	14181.6437 14181.6437
7	Kraken	TON/USD	$1.504 $1.504	-0.005 -0.005 0.33%	-0.005 -0.005 0.33%	-0.014 -0.014 0.92%	-0.04 -0.04 2.58%	33866.3652 33866.3652 1271.04%	47800.7366 47800.7366 28.86%	1202961.8417 1202961.8417 61.59%	141712.6023 141712.6023
8	Kraken	TON/USDT	$1.506 $1.506	-0.01 -0.01 0.66%	-0.01 -0.01 0.66%	-0.018 -0.018 1.18%	-0.085 -0.085 5.31%	846.3541 846.3541 0.0%	849.6804 849.6804 6390.02%	1912.7779 1912.7779 96.78%	1038.1364 1038.1364
9	Gemini	TON/USD	$1.5054 $1.5054	-0.0066 -0.0066 0.44%	-0.0065 -0.0065 0.43%	-0.0156 -0.0156 1.03%	-0.0535 -0.0535 3.43%	7495.1727 7495.1727 46.66%	41474.4218 41474.4218 2885.51%	347190.895 347190.895 76.57%	67923.4182 67923.4182
10	Gate	TON/USDT	$1.508 $1.508	-0.006 -0.006 0.4%	-0.006 -0.006 0.4%	-0.014 -0.014 0.92%	-0.046 -0.046 2.96%	39772.2444 39772.2444 176.99%	78121.316 78121.316 60.79%	6173861.856 6173861.856 32.42%	245666.4665 245666.4665
11	Bitget	TON/USDT	$1.507 $1.507	-0.005 -0.005 0.33%	-0.005 -0.005 0.33%	-0.012 -0.012 0.79%	-0.044 -0.044 2.84%	35802.8999 35802.8999 215.85%	75794.3209 75794.3209 43.76%	3949326.0135 3949326.0135 51.45%	233495.9068 233495.9068
12	Bitstamp	TON/USD	$1.50434 $1.50434	-0.01103 -0.01103 0.73%	-0.00867 -0.00867 0.57%	-0.01516 -0.01516 1.0%	-0.04253 -0.04253 2.73%	4167.5555 4167.5555 860.95%	7769.7472 7769.7472 11.9%	579686.3766 579686.3766 15.01%	46674.8747 46674.8747
13	Crypto.com	TON/USD	$1.5042 $1.5042	-0.0048 -0.0048 0.32%	-0.0092 -0.0092 0.61%	-0.015 -0.015 0.99%	-0.0355 -0.0355 2.29%	11322.7364 11322.7364 52029.26%	11747.0501 11747.0501 129.44%	2035451.1641 2035451.1641 74.13%	97636.6515 97636.6515
14	Crypto.com	TON/USDT	$1.5001 $1.5001	-0.0133 -0.0133 0.88%	-0.0131 -0.0131 0.87%	-0.0235 -0.0235 1.54%	-0.0572 -0.0572 3.64%	5250.3757 5250.3757 1037.58%	5731.9559 5731.9559 2.26%	105583.6837 105583.6837 61.03%	26828.2467 26828.2467

新闻

热门币种

更多