自选

我的自选

查看全部

市值	价格	24h%

TON

总览
数据
行情
资讯

TON

衍生品 现货

TON/USDT Binance

$2.2743

0.0205 0.91%

24h最高价
$2.3195
24h最低价
$2.19
24h成交量
29183482.4
24h成交额
$6591.21万
今日开盘价
$2.234
昨日收盘价
$2.2342

总市值总市值
$57.02亿
全网合约成交额全网合约成交额
$1.34亿 37.13%
全网合约持仓量全网合约持仓量
$1.23亿 0.23%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9246
Binance TON/USDT 账户多空比 Binance TON/USDT 账户多空比
1.4137
Binance TON/USDT 大账户人数多空比 Binance TON/USDT 大账户人数多空比
1.5189
Binance TON/USDT 大账户持仓多空比 Binance TON/USDT 大账户持仓多空比
1.6557
OKX TON 账户多空比 OKX TON 账户多空比
2.25

全网流入流出

5分钟 -$37.65万
15分钟 -$126.23万
30分钟 -$155.76万
1小时 -$87.18万
2小时 -$261.91万
4小时 -$185.19万
6小时 -$319.48万
8小时 -$299.35万
12小时 -$505.92万
24小时 -$338.24万
7天 -$6896.45万
15天 -$1.45亿
30天 -$2.75亿

TON/USDT Binance

$2.201

-0.043 1.92%

24h最高价
$2.321
24h最低价
$2.204
24h成交量
6300712.92
24h成交额
$1427.51万
今日开盘价
$2.235
昨日收盘价
$2.235

总市值总市值
$57.13亿
全网净流入全网净流入
$168.98万
全网成交额全网成交额
$4127.88万 74.47%

全网流入流出

5分钟 -$9376.98
15分钟 -$1.67万
30分钟 -$14.30万
1小时 -$23.49万
2小时 $68.00万
4小时 $27.27万
6小时 $61.78万
8小时 $117.18万
12小时 $92.09万
24小时 $182.21万
7天 -$12.02万
15天 -$1900.09万
30天 -$2886.49万

TON/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.3195
24h最低价
$2.19
24h成交量
29183482.4
24h成交额
$6591.21万
今日开盘价
$2.234
昨日收盘价
$2.2342

总市值总市值
$57.02亿
全网合约成交额全网合约成交额
$1.34亿 37.13%
全网合约持仓量全网合约持仓量
$1.23亿 0.23%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9246
Binance TON/USDT 账户多空比 Binance TON/USDT 账户多空比
1.4137
Binance TON/USDT 大账户人数多空比 Binance TON/USDT 大账户人数多空比
1.5189
Binance TON/USDT 大账户持仓多空比 Binance TON/USDT 大账户持仓多空比
1.6557
OKX TON 账户多空比 OKX TON 账户多空比
2.25

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TON

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$22.28万

多单

$21.25万

空单

$1.04万
24小时爆仓

$28.30万

多单

$26.94万

空单

$1.36万
1小时爆仓

$2284.60

多单

$2284.60

空单

$0.00
4小时爆仓

$1.52万

多单

$1.46万

空单

$658.32

交易所TON合约持仓量(USD)

TON合约成交额

TON合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TON/USDT	$2.2 $2.2	-1.43% 1.43%	0.005% 0.0050%	$4795.13万 $4795.13万 33.41%	$2997.55万 $2997.55万 4.75%	0.95 0.95	$3.95万 $3.95万	$3027.07 $3027.07	0.6251 0.6251 21.49	2028660.195 2028660.195
2	OKX	TON/USDT	$2.2 $2.2	-1.38% 1.38%	0.005% 0.0050%	$1943.20万 $1943.20万 2.42%	$1402.94万 $1402.94万 4.0%	0.99 0.99	$1.93万 $1.93万	$47.46 $47.46	0.722 0.722 6.26	741433.040 741433.040
3	Bybit	TON/USDT	$2.2 $2.2	-1.42% 1.42%	0.005% 0.0050%	$2997.31万 $2997.31万 49.94%	$3728.06万 $3728.06万 1.99%	0.96 0.96	$16.28万 $16.28万	$1.05万 $1.05万	1.2438 1.2438 34.63	1566800.850 1566800.850
4	Gate	TON/USDT	$2.2 $2.2	-1.39% 1.39%	0.005% 0.0050%	$202.91万 $202.91万 71.8%	$376.81万 $376.81万 1.3%	0.98 0.98	$4.33万 $4.33万	$0.00 $0.00	1.857 1.857 42.55	221042.263 221042.263
5	Bitget	TON/USDT	$2.2 $2.2	-1.44% 1.44%	0.005% 0.0050%	$370.68万 $370.68万 56.86%	$498.81万 $498.81万 4.4%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	1.3457 1.3457 39.05	640484.278 640484.278
6	WhiteBIT	TON/USDT	$2.2 $2.2	-1.52% 1.52%	0.01% 0.0100%	$1173.58万 $1173.58万 163.12%	$833.09万 $833.09万 3.07%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	0.7099 0.7099 60.83
7	MEXC	TON/USDC	$2.2 $2.2	-1.6% 1.6%	0.01% 0.0100%	$10.23万 $10.23万 3.13%	$4.47万 $4.47万 18.47%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.4374 0.4374 22.32
8	Bitunix	TON/USDT	$2.2 $2.2	-1.43% 1.43%	0.005% 0.0050%	$421.89万 $421.89万 132.08%	$126.40万 $126.40万 9.85%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.2996 0.2996 61.16
9	Crypto.com	TON/USD	$2.2 $2.2	-0.79% 0.79%	0.0013135% 0.0013%	$1.10万 $1.10万 47.7%	$25.14万 $25.14万 1.44%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	22.8488 22.8488 33.27
10	Hyperliquid	TON/USD	$2.2 $2.2	-1.42% 1.42%	0.00125% 0.0013%	$485.61万 $485.61万 53.11%	$1521.29万 $1521.29万 0.1%	1.51 1.51	$1069.44 $1069.44	$0.00 $0.00	3.1328 3.1328 34.76
11	Bitmex	TON/USDT	$2.2 $2.2	-1.17% 1.17%	0.01% 0.0100%	$15.76万 $15.76万 118.0%	$15.23万 $15.23万 3.58%	2.36 2.36	$0.00 $0.00	$0.00 $0.00	0.9666 0.9666 52.49	350682.619 350682.619
12	CoinEx	TON/USDT	$2.2 $2.2	-1.48% 1.48%	0.0% 0.0000%	$102.71万 $102.71万 21.71%	$61.81万 $61.81万 2.68%	0.78 0.78	$99.67 $99.67	$0.00 $0.00	0.6018 0.6018 31.14
13	Kraken	TON/USDT	$2.2 $2.2	-1.15% 1.15%	-0.0052300494444444% -0.0052%	$81.72万 $81.72万 99.06%	$71.56万 $71.56万 5.32%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	0.8756 0.8756 47.1
14	Coinbase	TON/USDC	$2.2 $2.2	-1.2% 1.2%	-0.0003% -0.0003%	$24.64万 $24.64万 53.08%	$44.30万 $44.30万 4.08%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	1.7975 1.7975 37.35
15	HTX	TON/USDT	$2.2 $2.2	-1.58% 1.58%	0.005% 0.0050%	$72.36万 $72.36万 150.49%	$60.62万 $60.62万 0.8%	0.93 0.93	$4230.49 $4230.49	$0.00 $0.00	0.8377 0.8377 60.4
16	Bybit	TON/USD	$2.2 $2.2	-0.9% 0.9%	0.01% 0.0100%	$19.68万 $19.68万 179.94%	$43.39万 $43.39万 21.05%	1.23 1.23	$55.00 $55.00	$0.00 $0.00	2.2045 2.2045 56.76	21967.316 21967.316
17	Bybit	TON/USDC	$2.2 $2.2	-1.2% 1.2%	0.01% 0.0100%	$5.18万 $5.18万 23.02%	$88.13万 $88.13万 0.98%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	17.0189 17.0189 28.63

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TON/USDT	$2.2 $2.2	1.43% 1.43%	0.0050% 0.0050%	$4795.13万 $4795.13万 33.41%	$2997.55万 $2997.55万 4.75%	0.95 0.95	$3.95万 $3.95万	$3027.07 $3027.07	0.6251 0.6251 21.49	2028660.195 2028660.195
2	OKX	TON/USDT	$2.2 $2.2	1.38% 1.38%	0.0050% 0.0050%	$1943.20万 $1943.20万 2.42%	$1402.94万 $1402.94万 4.0%	0.99 0.99	$1.93万 $1.93万	$47.46 $47.46	0.722 0.722 6.26	741433.040 741433.040
3	Bybit	TON/USDT	$2.2 $2.2	1.42% 1.42%	0.0050% 0.0050%	$2997.31万 $2997.31万 49.94%	$3728.06万 $3728.06万 1.99%	0.96 0.96	$16.28万 $16.28万	$1.05万 $1.05万	1.2438 1.2438 34.63	1566800.850 1566800.850
4	Gate	TON/USDT	$2.2 $2.2	1.39% 1.39%	0.0050% 0.0050%	$202.91万 $202.91万 71.8%	$376.81万 $376.81万 1.3%	0.98 0.98	$4.33万 $4.33万	$0.00 $0.00	1.857 1.857 42.55	221042.263 221042.263
5	Bitget	TON/USDT	$2.2 $2.2	1.44% 1.44%	0.0050% 0.0050%	$370.68万 $370.68万 56.86%	$498.81万 $498.81万 4.4%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	1.3457 1.3457 39.05	640484.278 640484.278
6	WhiteBIT	TON/USDT	$2.2 $2.2	1.52% 1.52%	0.0100% 0.0100%	$1173.58万 $1173.58万 163.12%	$833.09万 $833.09万 3.07%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	0.7099 0.7099 60.83
7	MEXC	TON/USDC	$2.2 $2.2	1.6% 1.6%	0.0100% 0.0100%	$10.23万 $10.23万 3.13%	$4.47万 $4.47万 18.47%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.4374 0.4374 22.32
8	Bitunix	TON/USDT	$2.2 $2.2	1.43% 1.43%	0.0050% 0.0050%	$421.89万 $421.89万 132.08%	$126.40万 $126.40万 9.85%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.2996 0.2996 61.16
9	Crypto.com	TON/USD	$2.2 $2.2	0.79% 0.79%	0.0013% 0.0013%	$1.10万 $1.10万 47.7%	$25.14万 $25.14万 1.44%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	22.8488 22.8488 33.27
10	Hyperliquid	TON/USD	$2.2 $2.2	1.42% 1.42%	0.0013% 0.0013%	$485.61万 $485.61万 53.11%	$1521.29万 $1521.29万 0.1%	1.51 1.51	$1069.44 $1069.44	$0.00 $0.00	3.1328 3.1328 34.76
11	Bitmex	TON/USDT	$2.2 $2.2	1.17% 1.17%	0.0100% 0.0100%	$15.76万 $15.76万 118.0%	$15.23万 $15.23万 3.58%	2.36 2.36	$0.00 $0.00	$0.00 $0.00	0.9666 0.9666 52.49	350682.619 350682.619
12	CoinEx	TON/USDT	$2.2 $2.2	1.48% 1.48%	0.0000% 0.0000%	$102.71万 $102.71万 21.71%	$61.81万 $61.81万 2.68%	0.78 0.78	$99.67 $99.67	$0.00 $0.00	0.6018 0.6018 31.14
13	Kraken	TON/USDT	$2.2 $2.2	1.15% 1.15%	-0.0052% -0.0052%	$81.72万 $81.72万 99.06%	$71.56万 $71.56万 5.32%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	0.8756 0.8756 47.1
14	Coinbase	TON/USDC	$2.2 $2.2	1.2% 1.2%	-0.0003% -0.0003%	$24.64万 $24.64万 53.08%	$44.30万 $44.30万 4.08%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	1.7975 1.7975 37.35
15	HTX	TON/USDT	$2.2 $2.2	1.58% 1.58%	0.0050% 0.0050%	$72.36万 $72.36万 150.49%	$60.62万 $60.62万 0.8%	0.93 0.93	$4230.49 $4230.49	$0.00 $0.00	0.8377 0.8377 60.4
16	Bybit	TON/USD	$2.2 $2.2	0.9% 0.9%	0.0100% 0.0100%	$19.68万 $19.68万 179.94%	$43.39万 $43.39万 21.05%	1.23 1.23	$55.00 $55.00	$0.00 $0.00	2.2045 2.2045 56.76	21967.316 21967.316
17	Bybit	TON/USDC	$2.2 $2.2	1.2% 1.2%	0.0100% 0.0100%	$5.18万 $5.18万 23.02%	$88.13万 $88.13万 0.98%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	17.0189 17.0189 28.63

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.321
24h最低价
$2.204
24h成交量
6300712.92
24h成交额
$1427.51万
今日开盘价
$2.235
昨日收盘价
$2.235

总市值总市值
$57.13亿
全网净流入全网净流入
$168.98万
全网成交额全网成交额
$4127.88万 74.47%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TON现货流入/流出

净流入

TON

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TON/USDT	$2.302 $2.302	-0.004 -0.004 0.17%	0.052 0.052 2.31%	0.107 0.107 4.87%	0.013 0.013 0.57%	1401558.9402 1401558.9402 53.46%	4892719.2208 4892719.2208 123.03%	79335715.9823 79335715.9823 15.0%	8491740.8727 8491740.8727
2	OKX	TON/USD	$2.301 $2.301	-0.005 -0.005 0.22%	0.05 0.05 2.22%	0.101 0.101 4.59%	0.012 0.012 0.52%	13835.4948 13835.4948 29.93%	61845.1532 61845.1532 132.83%	540709.4439 540709.4439 8.77%	101317.4719 101317.4719
3	OKX	TON/USDT	$2.303 $2.303	-0.003 -0.003 0.13%	0.051 0.051 2.26%	0.107 0.107 4.87%	0.015 0.015 0.66%	510609.6814 510609.6814 50.09%	2368478.3846 2368478.3846 105.52%	63174006.0451 63174006.0451 3.75%	4117294.3404 4117294.3404
4	Bybit	TON/USDT	$2.302 $2.302	-0.003 -0.003 0.13%	0.051 0.051 2.27%	0.106 0.106 4.83%	0.012 0.012 0.52%	592374.2077 592374.2077 68.74%	2982743.1779 2982743.1779 123.52%	44805998.705 44805998.705 23.2%	4189432.3278 4189432.3278
5	Kraken	TON/USD	$2.299 $2.299	-0.004 -0.004 0.17%	0.05 0.05 2.22%	0.105 0.105 4.79%	0.012 0.012 0.52%	7600.1575 7600.1575 22.78%	122236.1084 122236.1084 481.71%	1572097.9369 1572097.9369 1.14%	242781.6031 242781.6031
6	Kraken	TON/USDT	$2.298 $2.298	0.005 0.005 0.22%	0.048 0.048 2.13%	0.098 0.098 4.45%	0.024 0.024 1.09%	4129.1289 4129.1289 0.0%	5318.5818 5318.5818 34.9%	12903.3524 12903.3524 33.1%	5052.6239 5052.6239
7	Gemini	TON/USD	$2.2827 $2.2827	0.0 0.0 0.0%	0.028 0.028 1.24%	0.0716 0.0716 3.24%	0.081 0.081 3.82%	0 0 100.0%	1843.7018 1843.7018 424.6%	2587.8384 2587.8384 83.82%	3643.5459 3643.5459
8	Bitstamp	TON/USD	$2.27912 $2.27912	0.0 0.0 0.0%	0.05758 0.05758 2.59%	0.03516 0.03516 1.57%	0.01637 0.01637 0.73%	0 0 100.0%	11693.3261 11693.3261 1586.85%	39063.2036 39063.2036 180.93%	15916.4391 15916.4391
9	Crypto.com	TON/USD	$2.2997 $2.2997	-0.0079 -0.0079 0.34%	0.0511 0.0511 2.27%	0.0991 0.0991 4.5%	0.0783 0.0783 3.52%	291.3411 291.3411 58.06%	4840.2304 4840.2304 59.05%	117215.1491 117215.1491 34.17%	21586.9134 21586.9134
10	Crypto.com	TON/USDT	$2.2975 $2.2975	-0.0082 -0.0082 0.36%	0.0491 0.0491 2.18%	0.0934 0.0934 4.24%	0.088 0.088 3.96%	1823.2736 1823.2736 41.39%	22508.9821 22508.9821 112.47%	219075.8987 219075.8987 156.35%	42790.0888 42790.0888

新闻

热门币种

更多