总览
数据
行情
资讯

TRX

衍生品 现货

TRX/USDT Binance

$0.29367

0.00677 2.36%

24h最高价
$0.29375
24h最低价
$0.2876
24h成交量
132437192
24h成交额
$3841.32万
今日开盘价
$0.28888
昨日收盘价
$0.28883

总市值总市值
$275.60亿
全网合约成交额全网合约成交额
$1.61亿 39.19%
全网合约持仓量全网合约持仓量
$2.39亿 4.74%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.3245
Binance TRX/USDT 账户多空比 Binance TRX/USDT 账户多空比
1.6378
Binance TRX/USDT 大账户人数多空比 Binance TRX/USDT 大账户人数多空比
1.5452
Binance TRX/USDT 大账户持仓多空比 Binance TRX/USDT 大账户持仓多空比
0.7454
OKX TRX 账户多空比 OKX TRX 账户多空比
1.72

全网流入流出

5分钟 -$11.92万
15分钟 -$126.30万
30分钟 -$89.01万
1小时 $237.02万
2小时 $119.83万
4小时 -$351.77万
6小时 -$695.55万
8小时 -$760.75万
12小时 -$721.55万
24小时 -$4239.62万
7天 -$1524.21万
15天 -$8318.79万
30天 -$1.32亿

TRX/USDT Binance

$0.2936

0.0065 2.26%

24h最高价
$0.2937
24h最低价
$0.2878
24h成交量
139589947.5
24h成交额
$4048.98万
今日开盘价
$0.289
昨日收盘价
$0.289

总市值总市值
$275.74亿
全网净流入全网净流入
$1475.56万
全网成交额全网成交额
$6742.56万 25.52%

全网流入流出

5分钟 $29.86万
15分钟 $104.83万
30分钟 $321.16万
1小时 $780.30万
2小时 $322.88万
4小时 $78.26万
6小时 -$733.90万
8小时 -$1020.97万
12小时 -$106.89万
24小时 -$463.26万
7天 $9001.43万
15天 $5885.61万
30天 $7912.83万

TRX/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.29375
24h最低价
$0.2876
24h成交量
132437192
24h成交额
$3841.32万
今日开盘价
$0.28888
昨日收盘价
$0.28883

总市值总市值
$275.60亿
全网合约成交额全网合约成交额
$1.61亿 39.19%
全网合约持仓量全网合约持仓量
$2.39亿 4.74%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.3245
Binance TRX/USDT 账户多空比 Binance TRX/USDT 账户多空比
1.6378
Binance TRX/USDT 大账户人数多空比 Binance TRX/USDT 大账户人数多空比
1.5452
Binance TRX/USDT 大账户持仓多空比 Binance TRX/USDT 大账户持仓多空比
0.7454
OKX TRX 账户多空比 OKX TRX 账户多空比
1.72

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TRX

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.68万

多单

$5491.19

空单

$2.13万
24小时爆仓

$4.91万

多单

$6134.17

空单

$4.29万
1小时爆仓

$823.00

多单

$0.00

空单

$823.00
4小时爆仓

$2.00万

多单

$89.98

空单

$1.99万

交易所TRX合约持仓量(USD)

TRX合约成交额

TRX合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRX/USDT	$0.3 $0.3	2.01% 2.01%	0.01% 0.0100%	$4379.21万 $4379.21万 27.75%	$8867.35万 $8867.35万 7.43%	1.3 1.3	$4636.07 $4636.07	$2.08万 $2.08万	2.0249 2.0249 15.9	4791125.268 4791125.268
2	OKX	TRX/USDT	$0.3 $0.3	2.02% 2.02%	0.01% 0.0100%	$1261.51万 $1261.51万 19.08%	$1943.12万 $1943.12万 4.53%	1.15 1.15	$0.00 $0.00	$6840.58 $6840.58	1.5403 1.5403 12.21	2398766.232 2398766.232
3	Bybit	TRX/USDT	$0.3 $0.3	2.04% 2.04%	0.01% 0.0100%	$1524.31万 $1524.31万 57.67%	$4001.87万 $4001.87万 0.22%	1.4 1.4	$1498.12 $1498.12	$5876.40 $5876.40	2.6254 2.6254 36.72	3861555.016 3861555.016
4	Gate	TRX/USDT	$0.3 $0.3	1.99% 1.99%	0.01% 0.0100%	$306.97万 $306.97万 78.3%	$524.84万 $524.84万 4.28%	0.87 0.87	$0.00 $0.00	$923.57 $923.57	1.7097 1.7097 46.32	1217791.120 1217791.120
5	Bitget	TRX/USDT	$0.3 $0.3	2.05% 2.05%	0.01% 0.0100%	$537.00万 $537.00万 101.1%	$1598.04万 $1598.04万 7.0%	1.05 1.05	$0.00 $0.00	$7337.40 $7337.40	2.9759 2.9759 46.79	4961771.130 4961771.130
6	BingX	TRX/USDC	$0.3 $0.3	2.0% 2.0%	0.011% 0.0110%	$651.62万 $651.62万 0.16%	$90.04万 $90.04万 1.41%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1382 0.1382 1.57
7	MEXC	TRX/USDT	$0.3 $0.3	2.01% 2.01%	0.01% 0.0100%	$512.17万 $512.17万 36.01%	$708.86万 $708.86万 3.22%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.384 1.384 28.85
8	Bitunix	TRX/USDT	$0.3 $0.3	2.0% 2.0%	0.01% 0.0100%	$299.59万 $299.59万 85.42%	$469.13万 $469.13万 55.29%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	1.5659 1.5659 16.25
9	Hyperliquid	TRX/USD	$0.3 $0.3	2.05% 2.05%	0.00125% 0.0013%	$267.92万 $267.92万 145.07%	$1129.66万 $1129.66万 10.84%	1.59 1.59	$0.00 $0.00	$863.69 $863.69	4.2164 4.2164 54.77
10	LBank	TRX/USDT	$0.3 $0.3	2.02% 2.02%	0.01% 0.0100%	$667.26万 $667.26万 67.63%	$50.87万 $50.87万 12.07%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0762 0.0762 47.56
11	WhiteBIT	TRX/USDT	$0.3 $0.3	2.01% 2.01%	0.01% 0.0100%	$3832.84万 $3832.84万 16.11%	$2006.15万 $2006.15万 6.96%	1.94 1.94	$0.00 $0.00	$0.00 $0.00	0.5234 0.5234 7.88
12	Bitmex	TRX/USDT	$0.3 $0.3	1.05% 1.05%	0.01% 0.0100%	$1.15万 $1.15万 116.74%	$88.66万 $88.66万 1.74%	4.2 4.2	$0.00 $0.00	$0.00 $0.00	76.9788 76.9788 53.06	83624.032 83624.032
13	CoinEx	TRX/USDT	$0.3 $0.3	2.0% 2.0%	0.0% 0.0000%	$162.94万 $162.94万 143.05%	$147.70万 $147.70万 3.6%	0.76 0.76	$0.00 $0.00	$95.38 $95.38	0.9065 0.9065 60.33
14	Kraken	TRX/USDT	$0.3 $0.3	1.98% 1.98%	0.0026212459722222% 0.0026%	$23.72万 $23.72万 108.21%	$128.25万 $128.25万 1.55%	1.47 1.47	$0.00 $0.00	$0.00 $0.00	5.4069 5.4069 52.72
15	HTX	TRX/USDT	$0.3 $0.3	1.96% 1.96%	0.01% 0.0100%	$115.82万 $115.82万 13.1%	$97.28万 $97.28万 0.74%	0.88 0.88	$0.00 $0.00	$954.08 $954.08	0.8399 0.8399 10.93
16	Binance	TRX/USD	$0.3 $0.3	2.0% 2.0%	0.01% 0.0100%	$200.16万 $200.16万 68.8%	$489.90万 $489.90万 2.23%	1.54 1.54	$0.00 $0.00	$130.00 $130.00	2.4475 2.4475 42.08	805167.414 805167.414
17	Bitget	TRX/USD	$0.3 $0.3	1.97% 1.97%	0.01% 0.0100%	$20.32万 $20.32万 102.01%	$334.87万 $334.87万 6.08%	1.49 1.49	$0.00 $0.00	$0.00 $0.00	16.4812 16.4812 47.49
18	BingX	TRX/USDT	$0.3 $0.3	2.02% 2.02%	0.01% 0.0100%	$631.14万 $631.14万 30.76%	$536.56万 $536.56万 30.63%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.8501 0.8501 0.09
19	MEXC	TRX/USDC	$0.3 $0.3	2.01% 2.01%	0.01% 0.0100%	$11.73万 $11.73万 15.71%	$8.80万 $8.80万 78.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.7499 0.7499 53.83
20	CoinEx	TRX/USDC	$0.3 $0.3	2.0% 2.0%	5.7e-05% 0.0001%	$14.22万 $14.22万 0.93%	$3957.50 $3957.50 3.95%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0278 0.0278 2.96
21	HTX	TRX/USD	$0.3 $0.3	1.86% 1.86%	0.01% 0.0100%	$7.78万 $7.78万 10.49%	$36.71万 $36.71万 0.43%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	4.7174 4.7174 9.1
22	HTX	TRX/USD 交割-当周	$0.3 $0.3	1.92% 1.92%	-	$9500.00 $9500.00 53.61%	$3970.00 $3970.00 69.66%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.4179 0.4179 10.44
23	HTX	TRX/USD 交割-次周	$0.3 $0.3	2.04% 2.04%	-	$3670.00 $3670.00 230.34%	$110.00 $110.00 1000.0%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.03 0.03 233.33

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRX/USDT	$0.3 $0.3	2.01% 2.01%	0.0100% 0.0100%	$4379.21万 $4379.21万 27.75%	$8867.35万 $8867.35万 7.43%	1.3 1.3	$4636.07 $4636.07	$2.08万 $2.08万	2.0249 2.0249 15.9	4791125.268 4791125.268
2	OKX	TRX/USDT	$0.3 $0.3	2.02% 2.02%	0.0100% 0.0100%	$1261.51万 $1261.51万 19.08%	$1943.12万 $1943.12万 4.53%	1.15 1.15	$0.00 $0.00	$6840.58 $6840.58	1.5403 1.5403 12.21	2398766.232 2398766.232
3	Bybit	TRX/USDT	$0.3 $0.3	2.04% 2.04%	0.0100% 0.0100%	$1524.31万 $1524.31万 57.67%	$4001.87万 $4001.87万 0.22%	1.4 1.4	$1498.12 $1498.12	$5876.40 $5876.40	2.6254 2.6254 36.72	3861555.016 3861555.016
4	Gate	TRX/USDT	$0.3 $0.3	1.99% 1.99%	0.0100% 0.0100%	$306.97万 $306.97万 78.3%	$524.84万 $524.84万 4.28%	0.87 0.87	$0.00 $0.00	$923.57 $923.57	1.7097 1.7097 46.32	1217791.120 1217791.120
5	Bitget	TRX/USDT	$0.3 $0.3	2.05% 2.05%	0.0100% 0.0100%	$537.00万 $537.00万 101.1%	$1598.04万 $1598.04万 7.0%	1.05 1.05	$0.00 $0.00	$7337.40 $7337.40	2.9759 2.9759 46.79	4961771.130 4961771.130
6	BingX	TRX/USDC	$0.3 $0.3	2.0% 2.0%	0.0110% 0.0110%	$651.62万 $651.62万 0.16%	$90.04万 $90.04万 1.41%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1382 0.1382 1.57
7	MEXC	TRX/USDT	$0.3 $0.3	2.01% 2.01%	0.0100% 0.0100%	$512.17万 $512.17万 36.01%	$708.86万 $708.86万 3.22%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.384 1.384 28.85
8	Bitunix	TRX/USDT	$0.3 $0.3	2.0% 2.0%	0.0100% 0.0100%	$299.59万 $299.59万 85.42%	$469.13万 $469.13万 55.29%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	1.5659 1.5659 16.25
9	Hyperliquid	TRX/USD	$0.3 $0.3	2.05% 2.05%	0.0013% 0.0013%	$267.92万 $267.92万 145.07%	$1129.66万 $1129.66万 10.84%	1.59 1.59	$0.00 $0.00	$863.69 $863.69	4.2164 4.2164 54.77
10	LBank	TRX/USDT	$0.3 $0.3	2.02% 2.02%	0.0100% 0.0100%	$667.26万 $667.26万 67.63%	$50.87万 $50.87万 12.07%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0762 0.0762 47.56
11	WhiteBIT	TRX/USDT	$0.3 $0.3	2.01% 2.01%	0.0100% 0.0100%	$3832.84万 $3832.84万 16.11%	$2006.15万 $2006.15万 6.96%	1.94 1.94	$0.00 $0.00	$0.00 $0.00	0.5234 0.5234 7.88
12	Bitmex	TRX/USDT	$0.3 $0.3	1.05% 1.05%	0.0100% 0.0100%	$1.15万 $1.15万 116.74%	$88.66万 $88.66万 1.74%	4.2 4.2	$0.00 $0.00	$0.00 $0.00	76.9788 76.9788 53.06	83624.032 83624.032
13	CoinEx	TRX/USDT	$0.3 $0.3	2.0% 2.0%	0.0000% 0.0000%	$162.94万 $162.94万 143.05%	$147.70万 $147.70万 3.6%	0.76 0.76	$0.00 $0.00	$95.38 $95.38	0.9065 0.9065 60.33
14	Kraken	TRX/USDT	$0.3 $0.3	1.98% 1.98%	0.0026% 0.0026%	$23.72万 $23.72万 108.21%	$128.25万 $128.25万 1.55%	1.47 1.47	$0.00 $0.00	$0.00 $0.00	5.4069 5.4069 52.72
15	HTX	TRX/USDT	$0.3 $0.3	1.96% 1.96%	0.0100% 0.0100%	$115.82万 $115.82万 13.1%	$97.28万 $97.28万 0.74%	0.88 0.88	$0.00 $0.00	$954.08 $954.08	0.8399 0.8399 10.93
16	Binance	TRX/USD	$0.3 $0.3	2.0% 2.0%	0.0100% 0.0100%	$200.16万 $200.16万 68.8%	$489.90万 $489.90万 2.23%	1.54 1.54	$0.00 $0.00	$130.00 $130.00	2.4475 2.4475 42.08	805167.414 805167.414
17	Bitget	TRX/USD	$0.3 $0.3	1.97% 1.97%	0.0100% 0.0100%	$20.32万 $20.32万 102.01%	$334.87万 $334.87万 6.08%	1.49 1.49	$0.00 $0.00	$0.00 $0.00	16.4812 16.4812 47.49
18	BingX	TRX/USDT	$0.3 $0.3	2.02% 2.02%	0.0100% 0.0100%	$631.14万 $631.14万 30.76%	$536.56万 $536.56万 30.63%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.8501 0.8501 0.09
19	MEXC	TRX/USDC	$0.3 $0.3	2.01% 2.01%	0.0100% 0.0100%	$11.73万 $11.73万 15.71%	$8.80万 $8.80万 78.0%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.7499 0.7499 53.83
20	CoinEx	TRX/USDC	$0.3 $0.3	2.0% 2.0%	0.0001% 0.0001%	$14.22万 $14.22万 0.93%	$3957.50 $3957.50 3.95%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0278 0.0278 2.96
21	HTX	TRX/USD	$0.3 $0.3	1.86% 1.86%	0.0100% 0.0100%	$7.78万 $7.78万 10.49%	$36.71万 $36.71万 0.43%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	4.7174 4.7174 9.1

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	HTX	TRX/USD 交割-当周	$0.3 $0.3	1.92% 1.92%	-	$9500.00 $9500.00 53.61%	$3970.00 $3970.00 69.66%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.4179 0.4179 10.44		2026-01-10 00:00:00
2	HTX	TRX/USD 交割-次周	$0.3 $0.3	2.04% 2.04%	-	$3670.00 $3670.00 230.34%	$110.00 $110.00 1000.0%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.03 0.03 233.33		2026-01-17 00:00:00

24h最高价
$0.2937
24h最低价
$0.2878
24h成交量
139589947.5
24h成交额
$4048.98万
今日开盘价
$0.289
昨日收盘价
$0.289

总市值总市值
$275.74亿
全网净流入全网净流入
$1475.56万
全网成交额全网成交额
$6742.56万 25.52%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TRX现货流入/流出

净流入

TRX

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TRX/USDT	$0.2886 $0.2886	-0.0003 -0.0003 0.1%	-0.0005 -0.0005 0.17%	0.0031 0.0031 1.09%	0.0087 0.0087 3.11%	1482344.947 1482344.947 47.72%	6103075.6084 6103075.6084 25.01%	290031254.1303 290031254.1303 4.98%	20366107.5131 20366107.5131
2	OKX	TRX/USD	$0.28811 $0.28811	-0.00042 -0.00042 0.15%	-0.00005 -0.00005 0.02%	0.00318 0.00318 1.12%	0.01124 0.01124 4.05%	1074.5517 1074.5517 3609.39%	9583.8384 9583.8384 27.04%	230299.4065 230299.4065 69.56%	50879.0784 50879.0784
3	OKX	TRX/USDT	$0.28863 $0.28863	-0.00034 -0.00034 0.12%	-0.00047 -0.00047 0.16%	0.00308 0.00308 1.08%	0.00858 0.00858 3.07%	113314.4566 113314.4566 38.98%	539783.2902 539783.2902 56.6%	36520102.6711 36520102.6711 7.58%	2085457.1688 2085457.1688
4	Bybit	TRX/USDT	$0.2886 $0.2886	-0.0003 -0.0003 0.1%	-0.0005 -0.0005 0.17%	0.0031 0.0031 1.09%	0.0087 0.0087 3.11%	94090.0281 94090.0281 89.79%	306547.2568 306547.2568 29.04%	19577207.9808 19577207.9808 9.72%	1870074.5153 1870074.5153
5	Kraken	TRX/USD	$0.288426 $0.288426	-0.000361 -0.000361 0.13%	-0.000427 -0.000427 0.15%	0.003306 0.003306 1.16%	0.00871 0.00871 3.12%	14735.3416 14735.3416 307.15%	24006.595 24006.595 34.87%	3360593.1319 3360593.1319 1.04%	469229.1965 469229.1965
6	Gate	TRX/USDT	$0.28851 $0.28851	-0.00016 -0.00016 0.06%	-0.00035 -0.00035 0.12%	0.00318 0.00318 1.12%	0.00872 0.00872 3.12%	29155.4043 29155.4043 11.23%	149389.5977 149389.5977 0.22%	9058598.6265 9058598.6265 36.38%	767060.4052 767060.4052
7	Bitget	TRX/USDT	$0.2885 $0.2885	-0.0002 -0.0002 0.07%	-0.0003 -0.0003 0.1%	0.0031 0.0031 1.09%	0.0086 0.0086 3.07%	36794.0654 36794.0654 102.5%	187531.6596 187531.6596 17.08%	115137345.0751 115137345.0751 485.78%	1017834.1394 1017834.1394