总览
数据
行情
资讯

TRX

衍生品 现货

TRX/USDT Binance

$0.34479

-0.00099 0.29%

24h最高价
$0.34668
24h最低价
$0.3446
24h成交量
38114123
24h成交额
$1317.18万
今日开盘价
$0.34648
昨日收盘价
$0.34649

总市值总市值
$327.05亿
全网合约成交额全网合约成交额
$1.71亿 29.07%
全网合约持仓量全网合约持仓量
$4.58亿 0.81%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1763
Binance TRX/USDT 账户多空比 Binance TRX/USDT 账户多空比
1.9949
Binance TRX/USDT 大账户人数多空比 Binance TRX/USDT 大账户人数多空比
1.7435
Binance TRX/USDT 大账户持仓多空比 Binance TRX/USDT 大账户持仓多空比
0.9196
OKX TRX 账户多空比 OKX TRX 账户多空比
0.88

全网流入流出

5分钟 -$11.92万
15分钟 -$126.30万
30分钟 -$89.01万
1小时 $237.02万
2小时 $119.83万
4小时 -$351.77万
6小时 -$695.55万
8小时 -$760.75万
12小时 -$721.55万
24小时 -$4239.62万
7天 -$1524.21万
15天 -$8318.79万
30天 -$1.32亿

TRX/USDT Binance

$0.3451

-0.0008 0.23%

24h最高价
$0.3468
24h最低价
$0.3449
24h成交量
37152128.4
24h成交额
$1284.36万
今日开盘价
$0.3466
昨日收盘价
$0.3467

总市值总市值
$327.05亿
全网净流入全网净流入
$66.12万
全网成交额全网成交额
$1.16亿 21.65%

全网流入流出

5分钟 $29.86万
15分钟 $104.83万
30分钟 $321.16万
1小时 $780.30万
2小时 $322.88万
4小时 $78.26万
6小时 -$733.90万
8小时 -$1020.97万
12小时 -$106.89万
24小时 -$463.26万
7天 $9001.43万
15天 $5885.61万
30天 $7912.83万

TRX/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.34668
24h最低价
$0.3446
24h成交量
38114123
24h成交额
$1317.18万
今日开盘价
$0.34648
昨日收盘价
$0.34649

总市值总市值
$327.05亿
全网合约成交额全网合约成交额
$1.71亿 29.07%
全网合约持仓量全网合约持仓量
$4.58亿 0.81%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.1763
Binance TRX/USDT 账户多空比 Binance TRX/USDT 账户多空比
1.9949
Binance TRX/USDT 大账户人数多空比 Binance TRX/USDT 大账户人数多空比
1.7435
Binance TRX/USDT 大账户持仓多空比 Binance TRX/USDT 大账户持仓多空比
0.9196
OKX TRX 账户多空比 OKX TRX 账户多空比
0.88

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TRX

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.09万

多单

$1.30万

空单

$7931.80
24小时爆仓

$3.41万

多单

$1.39万

空单

$2.02万
1小时爆仓

$7705.35

多单

$7317.86

空单

$387.49
4小时爆仓

$1.61万

多单

$1.19万

空单

$4168.25

交易所TRX合约持仓量(USD)

TRX合约成交额

TRX合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRX/USDT	$0.3 $0.3	0.37% 0.37%	-0.00275% -0.0028%	$7650.81万 $7650.81万 33.33%	$1.70亿 $1.70亿 0.28%	1.19 1.19	$4118.55 $4118.55	$1.61万 $1.61万	2.2214 2.2214 49.58	5609036.843 5609036.843
2	OKX	TRX/USDT	$0.3 $0.3	0.37% 0.37%	0.01% 0.0100%	$2012.04万 $2012.04万 39.09%	$2879.65万 $2879.65万 4.42%	0.95 0.95	$377.91 $377.91	$0.00 $0.00	1.4312 1.4312 71.42	2299858.400 2299858.400
3	WhiteBIT	TRX/USDT	$0.3 $0.3	0.37% 0.37%	0.01% 0.0100%	$1691.46万 $1691.46万 2.71%	$3714.67万 $3714.67万 0.36%	4.49 4.49	$0.00 $0.00	$0.00 $0.00	2.1961 2.1961 2.29
4	Bybit	TRX/USDT	$0.3 $0.3	0.38% 0.38%	0.01% 0.0100%	$1535.23万 $1535.23万 27.5%	$8888.09万 $8888.09万 0.78%	1.1 1.1	$2070.95 $2070.95	$2704.10 $2704.10	5.7894 5.7894 39.0	4155673.673 4155673.673
5	BingX	TRX/USDT	$0.3 $0.3	0.36% 0.36%	0.01% 0.0100%	$949.63万 $949.63万 33.59%	$804.33万 $804.33万 34.09%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	0.847 0.847 0.75
6	BingX	TRX/USDC	$0.3 $0.3	0.36% 0.36%	0.011% 0.0110%	$650.85万 $650.85万 0.17%	$90.58万 $90.58万 6.33%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1392 0.1392 6.14
7	Bitunix	TRX/USDT	$0.3 $0.3	0.37% 0.37%	0.002017% 0.0020%	$588.76万 $588.76万 19.96%	$1075.21万 $1075.21万 4.45%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	1.8262 1.8262 20.35
8	MEXC	TRX/USDT	$0.3 $0.3	0.36% 0.36%	-0.0025% -0.0025%	$512.19万 $512.19万 19.91%	$1521.38万 $1521.38万 0.08%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	2.9704 2.9704 24.76
9	Gate	TRX/USDT	$0.3 $0.3	0.44% 0.44%	0.01% 0.0100%	$485.18万 $485.18万 14.3%	$1307.34万 $1307.34万 5.62%	1.13 1.13	$1.93万 $1.93万	$0.00 $0.00	2.6946 2.6946 7.59	2210078.975 2210078.975
10	Bitget	TRX/USDT	$0.3 $0.3	0.38% 0.38%	-0.0032% -0.0032%	$468.71万 $468.71万 54.78%	$2780.32万 $2780.32万 0.57%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	5.9318 5.9318 119.9	7102344.678 7102344.678
11	Binance	TRX/USD	$0.3 $0.3	0.4% 0.4%	0.01% 0.0100%	$439.20万 $439.20万 39.2%	$821.87万 $821.87万 5.69%	1.26 1.26	$390.00 $390.00	$0.00 $0.00	1.8713 1.8713 73.85	1844729.033 1844729.033
12	Hyperliquid	TRX/USD	$0.3 $0.3	0.38% 0.38%	0.00125% 0.0013%	$263.66万 $263.66万 32.83%	$1988.25万 $1988.25万 5.74%	0.73 0.73	$0.00 $0.00	$11.78 $11.78	7.5409 7.5409 40.34
13	HTX	TRX/USDT	$0.3 $0.3	0.4% 0.4%	0.01% 0.0100%	$73.95万 $73.95万 56.66%	$264.90万 $264.90万 1.64%	0.87 0.87	$171.29 $171.29	$0.00 $0.00	3.5821 3.5821 126.93
14	CoinEx	TRX/USDT	$0.3 $0.3	0.3% 0.3%	0.0% 0.0000%	$66.02万 $66.02万 67.28%	$238.98万 $238.98万 2.97%	0.86 0.86	$9491.67 $9491.67	$0.00 $0.00	3.6199 3.6199 214.75
15	HTX	TRX/USD	$0.3 $0.3	0.48% 0.48%	0.0240210815942539% 0.0240%	$35.80万 $35.80万 307.66%	$132.07万 $132.07万 21.53%	1.51 1.51	$0.00 $0.00	$0.00 $0.00	3.6893 3.6893 70.19
16	Bitget	TRX/USD	$0.3 $0.3	0.43% 0.43%	0.01% 0.0100%	$18.58万 $18.58万 78.47%	$718.18万 $718.18万 0.41%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	38.6571 38.6571 362.64
17	Kraken	TRX/USDT	$0.3 $0.3	0.58% 0.58%	0.0018243805555556% 0.0018%	$14.72万 $14.72万 63.94%	$588.52万 $588.52万 0.77%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	39.9861 39.9861 179.43
18	MEXC	TRX/USDC	$0.3 $0.3	0.38% 0.38%	0.01% 0.0100%	$12.32万 $12.32万 12.44%	$3.27万 $3.27万 84.38%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	0.2653 0.2653 86.1
19	CoinEx	TRX/USDC	$0.3 $0.3	1.08% 1.08%	0.0% 0.0000%	$6.04万 $6.04万 6.19%	$0.00 $0.00 0.0%	1.01 1.01	$23.22 $23.22	$0.00 $0.00	0.0 0.0 0.0
20	dYdX	TRX/USD	$0.3 $0.3	0.78% 0.78%	0% 0.0000%	$3.15万 $3.15万 7.93%	$33.59万 $33.59万 1.63%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	10.6655 10.6655 10.37
21	HTX	TRX/USD 交割-当周	$0.3 $0.3	0.5% 0.5%	-	$1.09万 $1.09万 29.85%	$7580.00 $7580.00 0.92%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.6941 0.6941 41.22
22	HTX	TRX/USD 交割-次周	$0.3 $0.3	0.34% 0.34%	-	$3690.00 $3690.00 31.29%	$110.00 $110.00 266.67%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.0298 0.0298 178.5
23	Bitmex	TRX/USDT	$0.3 $0.3	0.98% 0.98%	-0.0049% -0.0049%	$727.19 $727.19 98.68%	$80.14万 $80.14万 0.41%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	1102.0068 1102.0068 7515.01	554801.566 554801.566

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRX/USDT	$0.3 $0.3	0.37% 0.37%	-0.0028% -0.0028%	$7650.81万 $7650.81万 33.33%	$1.70亿 $1.70亿 0.28%	1.19 1.19	$4118.55 $4118.55	$1.61万 $1.61万	2.2214 2.2214 49.58	5609036.843 5609036.843
2	OKX	TRX/USDT	$0.3 $0.3	0.37% 0.37%	0.0100% 0.0100%	$2012.04万 $2012.04万 39.09%	$2879.65万 $2879.65万 4.42%	0.95 0.95	$377.91 $377.91	$0.00 $0.00	1.4312 1.4312 71.42	2299858.400 2299858.400
3	WhiteBIT	TRX/USDT	$0.3 $0.3	0.37% 0.37%	0.0100% 0.0100%	$1691.46万 $1691.46万 2.71%	$3714.67万 $3714.67万 0.36%	4.49 4.49	$0.00 $0.00	$0.00 $0.00	2.1961 2.1961 2.29
4	Bybit	TRX/USDT	$0.3 $0.3	0.38% 0.38%	0.0100% 0.0100%	$1535.23万 $1535.23万 27.5%	$8888.09万 $8888.09万 0.78%	1.1 1.1	$2070.95 $2070.95	$2704.10 $2704.10	5.7894 5.7894 39.0	4155673.673 4155673.673
5	BingX	TRX/USDT	$0.3 $0.3	0.36% 0.36%	0.0100% 0.0100%	$949.63万 $949.63万 33.59%	$804.33万 $804.33万 34.09%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	0.847 0.847 0.75
6	BingX	TRX/USDC	$0.3 $0.3	0.36% 0.36%	0.0110% 0.0110%	$650.85万 $650.85万 0.17%	$90.58万 $90.58万 6.33%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1392 0.1392 6.14
7	Bitunix	TRX/USDT	$0.3 $0.3	0.37% 0.37%	0.0020% 0.0020%	$588.76万 $588.76万 19.96%	$1075.21万 $1075.21万 4.45%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	1.8262 1.8262 20.35
8	MEXC	TRX/USDT	$0.3 $0.3	0.36% 0.36%	-0.0025% -0.0025%	$512.19万 $512.19万 19.91%	$1521.38万 $1521.38万 0.08%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	2.9704 2.9704 24.76
9	Gate	TRX/USDT	$0.3 $0.3	0.44% 0.44%	0.0100% 0.0100%	$485.18万 $485.18万 14.3%	$1307.34万 $1307.34万 5.62%	1.13 1.13	$1.93万 $1.93万	$0.00 $0.00	2.6946 2.6946 7.59	2210078.975 2210078.975
10	Bitget	TRX/USDT	$0.3 $0.3	0.38% 0.38%	-0.0032% -0.0032%	$468.71万 $468.71万 54.78%	$2780.32万 $2780.32万 0.57%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	5.9318 5.9318 119.9	7102344.678 7102344.678
11	Binance	TRX/USD	$0.3 $0.3	0.4% 0.4%	0.0100% 0.0100%	$439.20万 $439.20万 39.2%	$821.87万 $821.87万 5.69%	1.26 1.26	$390.00 $390.00	$0.00 $0.00	1.8713 1.8713 73.85	1844729.033 1844729.033
12	Hyperliquid	TRX/USD	$0.3 $0.3	0.38% 0.38%	0.0013% 0.0013%	$263.66万 $263.66万 32.83%	$1988.25万 $1988.25万 5.74%	0.73 0.73	$0.00 $0.00	$11.78 $11.78	7.5409 7.5409 40.34
13	HTX	TRX/USDT	$0.3 $0.3	0.4% 0.4%	0.0100% 0.0100%	$73.95万 $73.95万 56.66%	$264.90万 $264.90万 1.64%	0.87 0.87	$171.29 $171.29	$0.00 $0.00	3.5821 3.5821 126.93
14	CoinEx	TRX/USDT	$0.3 $0.3	0.3% 0.3%	0.0000% 0.0000%	$66.02万 $66.02万 67.28%	$238.98万 $238.98万 2.97%	0.86 0.86	$9491.67 $9491.67	$0.00 $0.00	3.6199 3.6199 214.75
15	HTX	TRX/USD	$0.3 $0.3	0.48% 0.48%	0.0240% 0.0240%	$35.80万 $35.80万 307.66%	$132.07万 $132.07万 21.53%	1.51 1.51	$0.00 $0.00	$0.00 $0.00	3.6893 3.6893 70.19
16	Bitget	TRX/USD	$0.3 $0.3	0.43% 0.43%	0.0100% 0.0100%	$18.58万 $18.58万 78.47%	$718.18万 $718.18万 0.41%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	38.6571 38.6571 362.64
17	Kraken	TRX/USDT	$0.3 $0.3	0.58% 0.58%	0.0018% 0.0018%	$14.72万 $14.72万 63.94%	$588.52万 $588.52万 0.77%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	39.9861 39.9861 179.43
18	MEXC	TRX/USDC	$0.3 $0.3	0.38% 0.38%	0.0100% 0.0100%	$12.32万 $12.32万 12.44%	$3.27万 $3.27万 84.38%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	0.2653 0.2653 86.1
19	CoinEx	TRX/USDC	$0.3 $0.3	1.08% 1.08%	0.0000% 0.0000%	$6.04万 $6.04万 6.19%	$0.00 $0.00 0.0%	1.01 1.01	$23.22 $23.22	$0.00 $0.00	0.0 0.0 0.0
20	dYdX	TRX/USD	$0.3 $0.3	0.78% 0.78%	0.0000% 0.0000%	$3.15万 $3.15万 7.93%	$33.59万 $33.59万 1.63%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	10.6655 10.6655 10.37
21	Bitmex	TRX/USDT	$0.3 $0.3	0.98% 0.98%	-0.0049% -0.0049%	$727.19 $727.19 98.68%	$80.14万 $80.14万 0.41%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	1102.0068 1102.0068 7515.01	554801.566 554801.566

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	HTX	TRX/USD 交割-当周	$0.3 $0.3	0.5% 0.5%	-	$1.09万 $1.09万 29.85%	$7580.00 $7580.00 0.92%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.6941 0.6941 41.22		2025-09-27 00:00:00
2	HTX	TRX/USD 交割-次周	$0.3 $0.3	0.34% 0.34%	-	$3690.00 $3690.00 31.29%	$110.00 $110.00 266.67%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.0298 0.0298 178.5		2025-10-04 00:00:00

24h最高价
$0.3468
24h最低价
$0.3449
24h成交量
37152128.4
24h成交额
$1284.36万
今日开盘价
$0.3466
昨日收盘价
$0.3467

总市值总市值
$327.05亿
全网净流入全网净流入
$66.12万
全网成交额全网成交额
$1.16亿 21.65%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TRX现货流入/流出

净流入

TRX

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TRX/USDT	$0.345 $0.345	-0.0004 -0.0004 0.12%	-0.0018 -0.0018 0.52%	0.0001 0.0001 0.03%	-0.0068 -0.0068 1.93%	1768270.7112 1768270.7112 74.82%	12307455.1961 12307455.1961 184.38%	709433594.3193 709433594.3193 3.83%	34823617.7822 34823617.7822
2	OKX	TRX/USD	$0.34556 $0.34556	0.00037 0.00037 0.11%	-0.00132 -0.00132 0.38%	0.00081 0.00081 0.23%	-0.00248 -0.00248 0.71%	215.0671 215.0671 96.63%	8507.9948 8507.9948 293.39%	688781.303 688781.303 77.25%	31840.1140 31840.1140
3	OKX	TRX/USDT	$0.34499 $0.34499	-0.00048 -0.00048 0.14%	-0.00176 -0.00176 0.51%	0.00017 0.00017 0.05%	-0.00689 -0.00689 1.96%	490377.6254 490377.6254 52.26%	1094321.496 1094321.496 221.19%	57716983.8807 57716983.8807 24.96%	2713974.4429 2713974.4429
4	Bybit	TRX/USDT	$0.3451 $0.3451	-0.0004 -0.0004 0.12%	-0.0017 -0.0017 0.49%	0.0003 0.0003 0.09%	-0.0068 -0.0068 1.93%	279473.7954 279473.7954 73.0%	3198874.6065 3198874.6065 78.6%	147235387.7101 147235387.7101 13.28%	18641393.6338 18641393.6338
5	Kraken	TRX/USD	$0.345175 $0.345175	-0.000422 -0.000422 0.12%	-0.001704 -0.001704 0.49%	0.000238 0.000238 0.07%	-0.006687 -0.006687 1.9%	4171.6763 4171.6763 84.39%	82104.5099 82104.5099 89.79%	5586559.5778 5586559.5778 34.05%	188501.0624 188501.0624
6	Upbit	TRX/KRW	$0.3455 $0.3455	-0.0007 -0.0007 0.21%	-0.0029 -0.0029 0.82%	-0.0007 -0.0007 0.21%	-0.0029 -0.0029 0.82%	117336.98 117336.98 55.68%	605124.79 605124.79 228.14%	28145190.24 28145190.24 17.6%	1532760.79 1532760.79