总览
数据
行情
资讯

TRX

衍生品 现货

TRX/USDT Binance

$0.27872

-0.00362 1.28%

24h最高价
$0.28212
24h最低价
$0.27791
24h成交量
147337438
24h成交额
$4125.96万
今日开盘价
$0.28206
昨日收盘价
$0.28199

总市值总市值
$265.49亿
全网合约成交额全网合约成交额
$1.75亿 10.5%
全网合约持仓量全网合约持仓量
$2.49亿 2.25%
全网期权成交量全网期权成交量
$56.25万 9400.0%
全网期权持仓量全网期权持仓量
$145.64万 62.37%
全网24小时多空比全网24小时多空比
0.9728
Binance TRX/USDT 账户多空比 Binance TRX/USDT 账户多空比
1.4826
Binance TRX/USDT 大账户人数多空比 Binance TRX/USDT 大账户人数多空比
1.2847
Binance TRX/USDT 大账户持仓多空比 Binance TRX/USDT 大账户持仓多空比
0.569
OKX TRX 账户多空比 OKX TRX 账户多空比

全网流入流出

5分钟 -$1.40万
15分钟 -$5.41万
30分钟 -$46.65万
1小时 -$93.53万
2小时 -$101.81万
4小时 -$164.47万
6小时 -$144.90万
8小时 -$345.12万
12小时 -$338.40万
24小时 -$420.90万
7天 -$439.58万
15天 -$1163.05万
30天 $685.21万

TRX/USDT Binance

$0.2789

-0.0036 1.27%

24h最高价
$0.2822
24h最低价
$0.2782
24h成交量
120126500.4
24h成交额
$3366.13万
今日开盘价
$0.2822
昨日收盘价
$0.2822

总市值总市值
$265.31亿
全网净流入全网净流入
$376.95万
全网成交额全网成交额
$5104.73万 29.55%

全网流入流出

5分钟 -$2.86万
15分钟 -$13.03万
30分钟 -$6.79万
1小时 -$6.46万
2小时 -$84.04万
4小时 $153.25万
6小时 $89.13万
8小时 $97.78万
12小时 $225.26万
24小时 -$24.00万
7天 $1043.23万
15天 $4730.87万
30天 $1.43亿

TRX/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.28212
24h最低价
$0.27791
24h成交量
147337438
24h成交额
$4125.96万
今日开盘价
$0.28206
昨日收盘价
$0.28199

总市值总市值
$265.49亿
全网合约成交额全网合约成交额
$1.75亿 10.5%
全网合约持仓量全网合约持仓量
$2.49亿 2.25%
全网期权成交量全网期权成交量
$56.25万 9400.0%
全网期权持仓量全网期权持仓量
$145.64万 62.37%
全网24小时多空比全网24小时多空比
0.9728
Binance TRX/USDT 账户多空比 Binance TRX/USDT 账户多空比
1.4826
Binance TRX/USDT 大账户人数多空比 Binance TRX/USDT 大账户人数多空比
1.2847
Binance TRX/USDT 大账户持仓多空比 Binance TRX/USDT 大账户持仓多空比
0.569
OKX TRX 账户多空比 OKX TRX 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TRX

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$8.96万

多单

$7.97万

空单

$9939.25
24小时爆仓

$20.29万

多单

$18.98万

空单

$1.31万
1小时爆仓

$463.41

多单

$463.41

空单

$0.00
4小时爆仓

$463.41

多单

$463.41

空单

$0.00

交易所TRX合约持仓量(USD)

TRX合约成交额

TRX合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRX/USDT	$0.3 $0.3	0.25% 0.25%	-0.009121% -0.0091%	$5369.85万 $5369.85万 30.2%	$9827.56万 $9827.56万 0.11%	0.97 0.97	$11.76万 $11.76万	$1.19万 $1.19万	1.8301 1.8301 23.28	3583956.362 3583956.362
2	OKX	TRX/USDT	$0.3 $0.3	0.23% 0.23%	0.00507662270336% 0.0051%	$1069.63万 $1069.63万 21.47%	$1641.02万 $1641.02万 0.59%	1.03 1.03	$4792.35 $4792.35	$0.00 $0.00	1.5342 1.5342 18.16	1955973.912 1955973.912
3	Bybit	TRX/USDT	$0.3 $0.3	0.22% 0.22%	0.002282% 0.0023%	$1372.48万 $1372.48万 22.4%	$3798.27万 $3798.27万 4.71%	1.15 1.15	$1.98万 $1.98万	$502.65 $502.65	2.7675 2.7675 22.15	4511758.425 4511758.425
4	Gate	TRX/USDT	$0.3 $0.3	0.19% 0.19%	0.0073% 0.0073%	$180.84万 $180.84万 18.75%	$577.81万 $577.81万 2.33%	0.92 0.92	$2.76万 $2.76万	$0.00 $0.00	3.1951 3.1951 20.21	717016.936 717016.936
5	Bitget	TRX/USDT	$0.3 $0.3	0.21% 0.21%	-0.0012% -0.0012%	$421.44万 $421.44万 50.44%	$1767.16万 $1767.16万 3.5%	0.99 0.99	$1.86万 $1.86万	$668.46 $668.46	4.1932 4.1932 35.85	4754395.228 4754395.228
6	BingX	TRX/USDT	$0.3 $0.3	0.24% 0.24%	0.0055% 0.0055%	$1048.01万 $1048.01万 65.55%	$685.22万 $685.22万 0.0%	0.42 0.42	$0.00 $0.00	$0.00 $0.00	0.6538 0.6538 39.6
7	MEXC	TRX/USDT	$0.3 $0.3	0.25% 0.25%	-0.0091% -0.0091%	$1029.98万 $1029.98万 9.49%	$770.10万 $770.10万 18.61%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.7477 0.7477 25.67
8	Bitunix	TRX/USDT	$0.3 $0.3	0.24% 0.24%	-0.008966% -0.0090%	$293.05万 $293.05万 15.42%	$436.94万 $436.94万 8.15%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	1.491 1.491 20.42
9	Hyperliquid	TRX/USD	$0.3 $0.3	0.23% 0.23%	-0.00129245% -0.0013%	$213.47万 $213.47万 4.44%	$989.53万 $989.53万 3.85%	0.76 0.76	$150.96 $150.96	$0.00 $0.00	4.6354 4.6354 0.62
10	LBank	TRX/USDT	$0.3 $0.3	0.25% 0.25%	-0.0089% -0.0089%	$323.53万 $323.53万 43.57%	$46.53万 $46.53万 0.26%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1438 0.1438 30.53
11	WhiteBIT	TRX/USDT	$0.3 $0.3	0.22% 0.22%	-0.010618% -0.0106%	$5017.54万 $5017.54万 12.49%	$2133.51万 $2133.51万 0.22%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	0.4252 0.4252 14.03
12	Bitmex	TRX/USDT	$0.3 $0.3	0.72% 0.72%	0.01% 0.0100%	$2.76万 $2.76万 1603.58%	$92.36万 $92.36万 2.03%	10.31 10.31	$0.00 $0.00	$0.00 $0.00	33.4375 33.4375 94.01	68239.214 68239.214
13	CoinEx	TRX/USDT	$0.3 $0.3	0.27% 0.27%	-0.01285% -0.0129%	$38.72万 $38.72万 43.12%	$102.53万 $102.53万 0.84%	1.01 1.01	$2090.31 $2090.31	$0.00 $0.00	2.6477 2.6477 29.54
14	Kraken	TRX/USDT	$0.3 $0.3	0.15% 0.15%	0.0017071009722222% 0.0017%	$16.47万 $16.47万 47.82%	$120.34万 $120.34万 2.78%	1.73 1.73	$0.00 $0.00	$0.00 $0.00	7.3073 7.3073 86.3
15	HTX	TRX/USDT	$0.3 $0.3	0.22% 0.22%	-0.0049158872100943% -0.0049%	$63.92万 $63.92万 11.17%	$131.00万 $131.00万 0.27%	0.8 0.8	$1258.60 $1258.60	$0.00 $0.00	2.0495 2.0495 12.27
16	Binance	TRX/USD	$0.3 $0.3	0.28% 0.28%	0.01% 0.0100%	$171.13万 $171.13万 30.86%	$475.44万 $475.44万 0.18%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	2.7783 2.7783 44.38	824141.156 824141.156
17	Bitget	TRX/USD	$0.3 $0.3	0.26% 0.26%	0.01% 0.0100%	$13.07万 $13.07万 21.25%	$370.91万 $370.91万 0.19%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	28.3686 28.3686 17.68
18	BingX	TRX/USDC	$0.3 $0.3	0.24% 0.24%	0.0061% 0.0061%	$653.84万 $653.84万 0.43%	$92.07万 $92.07万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1408 0.1408 0.42
19	MEXC	TRX/USDC	$0.3 $0.3	0.2% 0.2%	0.01% 0.0100%	$10.95万 $10.95万 5.06%	$16.46万 $16.46万 5.63%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.5026 1.5026 0.6
20	CoinEx	TRX/USDC	$0.3 $0.3	0.2% 0.2%	0.044078% 0.0441%	$14.62万 $14.62万 0.21%	$4323.02 $4323.02 0.24%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0296 0.0296 0.0
21	HTX	TRX/USD	$0.3 $0.3	0.29% 0.29%	-0.0221632942238963% -0.0222%	$7.76万 $7.76万 2.3%	$37.51万 $37.51万 0.2%	0.89 0.89	$230.00 $230.00	$0.00 $0.00	4.8337 4.8337 2.14
22	HTX	TRX/USD 交割-当周	$0.3 $0.3	0.24% 0.24%	-	$1.14万 $1.14万 3.48%	$3980.00 $3980.00 0.25%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.3497 0.3497 3.61
23	HTX	TRX/USD 交割-次周	$0.3 $0.3	0.09% 0.09%	-	$3630.00 $3630.00 0.62%	$50.00 $50.00 25.0%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.0138 0.0138 24.32

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRX/USDT	$0.3 $0.3	0.25% 0.25%	-0.0091% -0.0091%	$5369.85万 $5369.85万 30.2%	$9827.56万 $9827.56万 0.11%	0.97 0.97	$11.76万 $11.76万	$1.19万 $1.19万	1.8301 1.8301 23.28	3583956.362 3583956.362
2	OKX	TRX/USDT	$0.3 $0.3	0.23% 0.23%	0.0051% 0.0051%	$1069.63万 $1069.63万 21.47%	$1641.02万 $1641.02万 0.59%	1.03 1.03	$4792.35 $4792.35	$0.00 $0.00	1.5342 1.5342 18.16	1955973.912 1955973.912
3	Bybit	TRX/USDT	$0.3 $0.3	0.22% 0.22%	0.0023% 0.0023%	$1372.48万 $1372.48万 22.4%	$3798.27万 $3798.27万 4.71%	1.15 1.15	$1.98万 $1.98万	$502.65 $502.65	2.7675 2.7675 22.15	4511758.425 4511758.425
4	Gate	TRX/USDT	$0.3 $0.3	0.19% 0.19%	0.0073% 0.0073%	$180.84万 $180.84万 18.75%	$577.81万 $577.81万 2.33%	0.92 0.92	$2.76万 $2.76万	$0.00 $0.00	3.1951 3.1951 20.21	717016.936 717016.936
5	Bitget	TRX/USDT	$0.3 $0.3	0.21% 0.21%	-0.0012% -0.0012%	$421.44万 $421.44万 50.44%	$1767.16万 $1767.16万 3.5%	0.99 0.99	$1.86万 $1.86万	$668.46 $668.46	4.1932 4.1932 35.85	4754395.228 4754395.228
6	BingX	TRX/USDT	$0.3 $0.3	0.24% 0.24%	0.0055% 0.0055%	$1048.01万 $1048.01万 65.55%	$685.22万 $685.22万 0.0%	0.42 0.42	$0.00 $0.00	$0.00 $0.00	0.6538 0.6538 39.6
7	MEXC	TRX/USDT	$0.3 $0.3	0.25% 0.25%	-0.0091% -0.0091%	$1029.98万 $1029.98万 9.49%	$770.10万 $770.10万 18.61%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.7477 0.7477 25.67
8	Bitunix	TRX/USDT	$0.3 $0.3	0.24% 0.24%	-0.0090% -0.0090%	$293.05万 $293.05万 15.42%	$436.94万 $436.94万 8.15%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	1.491 1.491 20.42
9	Hyperliquid	TRX/USD	$0.3 $0.3	0.23% 0.23%	-0.0013% -0.0013%	$213.47万 $213.47万 4.44%	$989.53万 $989.53万 3.85%	0.76 0.76	$150.96 $150.96	$0.00 $0.00	4.6354 4.6354 0.62
10	LBank	TRX/USDT	$0.3 $0.3	0.25% 0.25%	-0.0089% -0.0089%	$323.53万 $323.53万 43.57%	$46.53万 $46.53万 0.26%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1438 0.1438 30.53
11	WhiteBIT	TRX/USDT	$0.3 $0.3	0.22% 0.22%	-0.0106% -0.0106%	$5017.54万 $5017.54万 12.49%	$2133.51万 $2133.51万 0.22%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	0.4252 0.4252 14.03
12	Bitmex	TRX/USDT	$0.3 $0.3	0.72% 0.72%	0.0100% 0.0100%	$2.76万 $2.76万 1603.58%	$92.36万 $92.36万 2.03%	10.31 10.31	$0.00 $0.00	$0.00 $0.00	33.4375 33.4375 94.01	68239.214 68239.214
13	CoinEx	TRX/USDT	$0.3 $0.3	0.27% 0.27%	-0.0129% -0.0129%	$38.72万 $38.72万 43.12%	$102.53万 $102.53万 0.84%	1.01 1.01	$2090.31 $2090.31	$0.00 $0.00	2.6477 2.6477 29.54
14	Kraken	TRX/USDT	$0.3 $0.3	0.15% 0.15%	0.0017% 0.0017%	$16.47万 $16.47万 47.82%	$120.34万 $120.34万 2.78%	1.73 1.73	$0.00 $0.00	$0.00 $0.00	7.3073 7.3073 86.3
15	HTX	TRX/USDT	$0.3 $0.3	0.22% 0.22%	-0.0049% -0.0049%	$63.92万 $63.92万 11.17%	$131.00万 $131.00万 0.27%	0.8 0.8	$1258.60 $1258.60	$0.00 $0.00	2.0495 2.0495 12.27
16	Binance	TRX/USD	$0.3 $0.3	0.28% 0.28%	0.0100% 0.0100%	$171.13万 $171.13万 30.86%	$475.44万 $475.44万 0.18%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	2.7783 2.7783 44.38	824141.156 824141.156
17	Bitget	TRX/USD	$0.3 $0.3	0.26% 0.26%	0.0100% 0.0100%	$13.07万 $13.07万 21.25%	$370.91万 $370.91万 0.19%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	28.3686 28.3686 17.68
18	BingX	TRX/USDC	$0.3 $0.3	0.24% 0.24%	0.0061% 0.0061%	$653.84万 $653.84万 0.43%	$92.07万 $92.07万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1408 0.1408 0.42
19	MEXC	TRX/USDC	$0.3 $0.3	0.2% 0.2%	0.0100% 0.0100%	$10.95万 $10.95万 5.06%	$16.46万 $16.46万 5.63%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.5026 1.5026 0.6
20	CoinEx	TRX/USDC	$0.3 $0.3	0.2% 0.2%	0.0441% 0.0441%	$14.62万 $14.62万 0.21%	$4323.02 $4323.02 0.24%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0296 0.0296 0.0
21	HTX	TRX/USD	$0.3 $0.3	0.29% 0.29%	-0.0222% -0.0222%	$7.76万 $7.76万 2.3%	$37.51万 $37.51万 0.2%	0.89 0.89	$230.00 $230.00	$0.00 $0.00	4.8337 4.8337 2.14

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	HTX	TRX/USD 交割-当周	$0.3 $0.3	0.24% 0.24%	-	$1.14万 $1.14万 3.48%	$3980.00 $3980.00 0.25%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.3497 0.3497 3.61		2026-01-31 00:00:00
2	HTX	TRX/USD 交割-次周	$0.3 $0.3	0.09% 0.09%	-	$3630.00 $3630.00 0.62%	$50.00 $50.00 25.0%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.0138 0.0138 24.32		2026-02-07 00:00:00

24h最高价
$0.2822
24h最低价
$0.2782
24h成交量
120126500.4
24h成交额
$3366.13万
今日开盘价
$0.2822
昨日收盘价
$0.2822

总市值总市值
$265.31亿
全网净流入全网净流入
$376.95万
全网成交额全网成交额
$5104.73万 29.55%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TRX现货流入/流出

净流入

TRX

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TRX/USDT	$0.28 $0.28	0.0002 0.0002 0.07%	-0.0007 -0.0007 0.25%	-0.0011 -0.0011 0.39%	0.0047 0.0047 1.71%	1144270.7858 1144270.7858 61.95%	5884186.1731 5884186.1731 46.29%	299568581.5771 299568581.5771 37.74%	19209906.5823 19209906.5823
2	OKX	TRX/USD	$0.27986 $0.27986	0.00041 0.00041 0.15%	-0.00058 -0.00058 0.21%	-0.00117 -0.00117 0.42%	0.00453 0.00453 1.65%	1501.6267 1501.6267 55.05%	8945.087 8945.087 10.21%	226674.0267 226674.0267 68.45%	42570.7784 42570.7784
3	OKX	TRX/USDT	$0.28005 $0.28005	0.00017 0.00017 0.06%	-0.00057 -0.00057 0.2%	-0.00111 -0.00111 0.39%	0.00477 0.00477 1.73%	297600.3621 297600.3621 0.63%	1219756.6093 1219756.6093 54.27%	56941430.6907 56941430.6907 34.38%	2086626.8035 2086626.8035
4	Bybit	TRX/USDT	$0.28 $0.28	0.0002 0.0002 0.07%	-0.0006 -0.0006 0.21%	-0.0012 -0.0012 0.43%	0.0048 0.0048 1.74%	93208.0575 93208.0575 10.63%	422038.5891 422038.5891 35.83%	25160012.9882 25160012.9882 35.16%	1177038.8213 1177038.8213
5	Bitfinex	TRX/USD	$0.28005 $0.28005	0.00032 0.00032 0.11%	-0.00095 -0.00095 0.34%	-0.00127 -0.00127 0.45%	0.00234 0.00234 0.84%	20.1636 20.1636 0.0%	785.7199 785.7199 16.36%	175132.2157 175132.2157 63.16%	33706.8559 33706.8559
6	Gate	TRX/USDT	$0.27994 $0.27994	0.00015 0.00015 0.05%	-0.00064 -0.00064 0.23%	-0.00136 -0.00136 0.48%	0.00465 0.00465 1.69%	33159.0187 33159.0187 12.52%	148177.1259 148177.1259 19.65%	8899963.7768 8899963.7768 60.98%	849548.1215 849548.1215
7	Bitget	TRX/USDT	$0.2799 $0.2799	0.0002 0.0002 0.07%	-0.0006 -0.0006 0.21%	-0.0012 -0.0012 0.43%	0.0049 0.0049 1.78%	45403.8836 45403.8836 13.23%	232612.0958 232612.0958 53.34%	11502873.6034 11502873.6034 43.58%	692365.1070 692365.1070
8	Upbit	TRX/KRW	$414 $414	0.0014 0.0014 0.48%	0.0007 0.0007 0.24%	-0.0007 -0.0007 0.24%	0.0055 0.0055 1.97%	47234.55 47234.55 57.07%	341720.36 341720.36 11.65%	13411544.09 13411544.09 49.05%	892710.10 892710.10