总览
数据
行情
资讯

TRX

衍生品 现货

TRX/USDT Binance

$0.28772

-0.00264 0.91%

24h最高价
$0.29071
24h最低价
$0.28735
24h成交量
67708820
24h成交额
$1956.00万
今日开盘价
$0.29016
昨日收盘价
$0.29022

总市值总市值
$272.38亿
全网合约成交额全网合约成交额
$2.61亿 9.66%
全网合约持仓量全网合约持仓量
$2.53亿 1.54%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8312
Binance TRX/USDT 账户多空比 Binance TRX/USDT 账户多空比
1.5056
Binance TRX/USDT 大账户人数多空比 Binance TRX/USDT 大账户人数多空比
1.281
Binance TRX/USDT 大账户持仓多空比 Binance TRX/USDT 大账户持仓多空比
0.6361
OKX TRX 账户多空比 OKX TRX 账户多空比
1.82

全网流入流出

5分钟 -$11.92万
15分钟 -$126.30万
30分钟 -$89.01万
1小时 $237.02万
2小时 $119.83万
4小时 -$351.77万
6小时 -$695.55万
8小时 -$760.75万
12小时 -$721.55万
24小时 -$4239.62万
7天 -$1524.21万
15天 -$8318.79万
30天 -$1.32亿

TRX/USDT Binance

$0.2879

-0.0023 0.79%

24h最高价
$0.2907
24h最低价
$0.2877
24h成交量
63608816.6
24h成交额
$1839.64万
今日开盘价
$0.2904
昨日收盘价
$0.2903

总市值总市值
$272.38亿
全网净流入全网净流入
-$436.76万
全网成交额全网成交额
$1.44亿 19.14%

全网流入流出

5分钟 $29.86万
15分钟 $104.83万
30分钟 $321.16万
1小时 $780.30万
2小时 $322.88万
4小时 $78.26万
6小时 -$733.90万
8小时 -$1020.97万
12小时 -$106.89万
24小时 -$463.26万
7天 $9001.43万
15天 $5885.61万
30天 $7912.83万

TRX/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.29071
24h最低价
$0.28735
24h成交量
67708820
24h成交额
$1956.00万
今日开盘价
$0.29016
昨日收盘价
$0.29022

总市值总市值
$272.38亿
全网合约成交额全网合约成交额
$2.61亿 9.66%
全网合约持仓量全网合约持仓量
$2.53亿 1.54%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8312
Binance TRX/USDT 账户多空比 Binance TRX/USDT 账户多空比
1.5056
Binance TRX/USDT 大账户人数多空比 Binance TRX/USDT 大账户人数多空比
1.281
Binance TRX/USDT 大账户持仓多空比 Binance TRX/USDT 大账户持仓多空比
0.6361
OKX TRX 账户多空比 OKX TRX 账户多空比
1.82

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TRX

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$4635.57

多单

$1507.15

空单

$3128.42
24小时爆仓

$5.84万

多单

$3.86万

空单

$1.98万
1小时爆仓

$16.19

多单

$16.19

空单

$0.00
4小时爆仓

$667.31

多单

$544.97

空单

$122.34

交易所TRX合约持仓量(USD)

TRX合约成交额

TRX合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRX/USDT	$0.3 $0.3	-0.44% 0.44%	-0.008081% -0.0081%	$1.11亿 $1.11亿 18.83%	$1.02亿 $1.02亿 0.11%	0.98 0.98	$1.86万 $1.86万	$1.29万 $1.29万	0.9147 0.9147 23.34	5039404.580 5039404.580
2	OKX	TRX/USDT	$0.3 $0.3	-0.43% 0.43%	-0.01611449608187% -0.0161%	$3902.29万 $3902.29万 12.79%	$2089.32万 $2089.32万 2.87%	0.98 0.98	$1.66万 $1.66万	$0.00 $0.00	0.5354 0.5354 8.81	1602855.065 1602855.065
3	Bybit	TRX/USDT	$0.3 $0.3	-0.44% 0.44%	-0.014471% -0.0145%	$2677.39万 $2677.39万 3.15%	$4264.56万 $4264.56万 4.21%	1.01 1.01	$2989.65 $2989.65	$6816.37 $6816.37	1.5928 1.5928 1.03	2925687.234 2925687.234
4	Gate	TRX/USDT	$0.3 $0.3	-0.44% 0.44%	0.0001% 0.0001%	$351.19万 $351.19万 19.7%	$799.99万 $799.99万 0.71%	1.08 1.08	$201.56 $201.56	$0.00 $0.00	2.2779 2.2779 25.42	791875.230 791875.230
5	Bitget	TRX/USDT	$0.3 $0.3	-0.42% 0.42%	0.0098% 0.0098%	$559.85万 $559.85万 4.65%	$1268.40万 $1268.40万 4.21%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	2.2656 2.2656 0.42	4111263.534 4111263.534
6	WhiteBIT	TRX/USDT	$0.3 $0.3	-0.41% 0.41%	-0.01% -0.0100%	$3233.18万 $3233.18万 14.42%	$2278.75万 $2278.75万 0.6%	0.22 0.22	$0.00 $0.00	$0.00 $0.00	0.7048 0.7048 17.55
7	BingX	TRX/USDT	$0.3 $0.3	-0.43% 0.43%	0.01% 0.0100%	$843.75万 $843.75万 11.39%	$721.36万 $721.36万 10.9%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8549 0.8549 0.54
8	MEXC	TRX/USDT	$0.3 $0.3	-0.46% 0.46%	-0.008% -0.0080%	$271.84万 $271.84万 25.27%	$360.04万 $360.04万 4.9%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	1.3245 1.3245 40.38
9	Bitunix	TRX/USDT	$0.3 $0.3	-0.44% 0.44%	-0.007373% -0.0074%	$487.65万 $487.65万 6.59%	$368.15万 $368.15万 12.39%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.755 0.755 20.32
10	Hyperliquid	TRX/USD	$0.3 $0.3	-0.44% 0.44%	-0.00107074% -0.0011%	$263.67万 $263.67万 25.0%	$919.81万 $919.81万 9.56%	0.55 0.55	$2576.04 $2576.04	$0.00 $0.00	3.4884 3.4884 12.35
11	LBank	TRX/USDT	$0.3 $0.3	-0.44% 0.44%	-0.0078% -0.0078%	$325.53万 $325.53万 24.81%	$30.73万 $30.73万 5.69%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0944 0.0944 40.69
12	Bitmex	TRX/USDT	$0.3 $0.3	-0.21% 0.21%	0.01% 0.0100%	$3.10万 $3.10万 6376.9%	$87.07万 $87.07万 0.31%	0.11 0.11	$0.00 $0.00	$0.00 $0.00	28.0913 28.0913 98.46	42174.722 42174.722
13	CoinEx	TRX/USDT	$0.3 $0.3	-0.52% 0.52%	-0.010415% -0.0104%	$83.00万 $83.00万 28.03%	$117.94万 $117.94万 4.92%	0.67 0.67	$0.00 $0.00	$147.80 $147.80	1.4209 1.4209 18.05
14	Kraken	TRX/USDT	$0.3 $0.3	-0.11% 0.11%	0.0011068608333333% 0.0011%	$337.58万 $337.58万 109.27%	$140.03万 $140.03万 7.99%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.4148 0.4148 48.4
15	HTX	TRX/USDT	$0.3 $0.3	-0.43% 0.43%	-0.0095209350741353% -0.0095%	$148.50万 $148.50万 11.82%	$137.53万 $137.53万 1.28%	0.98 0.98	$87.64 $87.64	$0.00 $0.00	0.9261 0.9261 11.96
16	Binance	TRX/USD	$0.3 $0.3	-0.36% 0.36%	0.01% 0.0100%	$389.84万 $389.84万 14.09%	$530.95万 $530.95万 0.01%	0.93 0.93	$230.00 $230.00	$0.00 $0.00	1.3619 1.3619 16.41	809909.241 809909.241
17	Bitget	TRX/USD	$0.3 $0.3	-0.29% 0.29%	0.01% 0.0100%	$20.79万 $20.79万 10.83%	$288.40万 $288.40万 0.72%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	13.8687 13.8687 11.33
18	BingX	TRX/USDC	$0.3 $0.3	-0.41% 0.41%	0.011% 0.0110%	$651.70万 $651.70万 0.18%	$94.95万 $94.95万 1.41%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1457 0.1457 1.22
19	MEXC	TRX/USDC	$0.3 $0.3	-0.43% 0.43%	-0.0017% -0.0017%	$12.30万 $12.30万 17.49%	$18.59万 $18.59万 14.63%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.5114 1.5114 2.43
20	CoinEx	TRX/USDC	$0.3 $0.3	-0.45% 0.45%	0.0% 0.0000%	$14.28万 $14.28万 0.06%	$1.52万 $1.52万 0.31%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1067 0.1067 0.28
21	HTX	TRX/USD	$0.3 $0.3	-0.32% 0.32%	-0.0150699902435872% -0.0151%	$9.08万 $9.08万 8.43%	$44.41万 $44.41万 0.43%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	4.8889 4.8889 8.74
22	HTX	TRX/USD 交割-当周	$0.3 $0.3	-0.1% 0.1%	-	$5820.00 $5820.00 22.97%	$4410.00 $4410.00 8.13%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.7577 0.7577 19.27
23	HTX	TRX/USD 交割-次周	$0.3 $0.3	-0.49% 0.49%	-	$3300.00 $3300.00 2.93%	$30.00 $30.00 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0091 0.0091 3.19

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRX/USDT	$0.3 $0.3	0.44% 0.44%	-0.0081% -0.0081%	$1.11亿 $1.11亿 18.83%	$1.02亿 $1.02亿 0.11%	0.98 0.98	$1.86万 $1.86万	$1.29万 $1.29万	0.9147 0.9147 23.34	5039404.580 5039404.580
2	OKX	TRX/USDT	$0.3 $0.3	0.43% 0.43%	-0.0161% -0.0161%	$3902.29万 $3902.29万 12.79%	$2089.32万 $2089.32万 2.87%	0.98 0.98	$1.66万 $1.66万	$0.00 $0.00	0.5354 0.5354 8.81	1602855.065 1602855.065
3	Bybit	TRX/USDT	$0.3 $0.3	0.44% 0.44%	-0.0145% -0.0145%	$2677.39万 $2677.39万 3.15%	$4264.56万 $4264.56万 4.21%	1.01 1.01	$2989.65 $2989.65	$6816.37 $6816.37	1.5928 1.5928 1.03	2925687.234 2925687.234
4	Gate	TRX/USDT	$0.3 $0.3	0.44% 0.44%	0.0001% 0.0001%	$351.19万 $351.19万 19.7%	$799.99万 $799.99万 0.71%	1.08 1.08	$201.56 $201.56	$0.00 $0.00	2.2779 2.2779 25.42	791875.230 791875.230
5	Bitget	TRX/USDT	$0.3 $0.3	0.42% 0.42%	0.0098% 0.0098%	$559.85万 $559.85万 4.65%	$1268.40万 $1268.40万 4.21%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	2.2656 2.2656 0.42	4111263.534 4111263.534
6	WhiteBIT	TRX/USDT	$0.3 $0.3	0.41% 0.41%	-0.0100% -0.0100%	$3233.18万 $3233.18万 14.42%	$2278.75万 $2278.75万 0.6%	0.22 0.22	$0.00 $0.00	$0.00 $0.00	0.7048 0.7048 17.55
7	BingX	TRX/USDT	$0.3 $0.3	0.43% 0.43%	0.0100% 0.0100%	$843.75万 $843.75万 11.39%	$721.36万 $721.36万 10.9%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8549 0.8549 0.54
8	MEXC	TRX/USDT	$0.3 $0.3	0.46% 0.46%	-0.0080% -0.0080%	$271.84万 $271.84万 25.27%	$360.04万 $360.04万 4.9%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	1.3245 1.3245 40.38
9	Bitunix	TRX/USDT	$0.3 $0.3	0.44% 0.44%	-0.0074% -0.0074%	$487.65万 $487.65万 6.59%	$368.15万 $368.15万 12.39%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.755 0.755 20.32
10	Hyperliquid	TRX/USD	$0.3 $0.3	0.44% 0.44%	-0.0011% -0.0011%	$263.67万 $263.67万 25.0%	$919.81万 $919.81万 9.56%	0.55 0.55	$2576.04 $2576.04	$0.00 $0.00	3.4884 3.4884 12.35
11	LBank	TRX/USDT	$0.3 $0.3	0.44% 0.44%	-0.0078% -0.0078%	$325.53万 $325.53万 24.81%	$30.73万 $30.73万 5.69%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0944 0.0944 40.69
12	Bitmex	TRX/USDT	$0.3 $0.3	0.21% 0.21%	0.0100% 0.0100%	$3.10万 $3.10万 6376.9%	$87.07万 $87.07万 0.31%	0.11 0.11	$0.00 $0.00	$0.00 $0.00	28.0913 28.0913 98.46	42174.722 42174.722
13	CoinEx	TRX/USDT	$0.3 $0.3	0.52% 0.52%	-0.0104% -0.0104%	$83.00万 $83.00万 28.03%	$117.94万 $117.94万 4.92%	0.67 0.67	$0.00 $0.00	$147.80 $147.80	1.4209 1.4209 18.05
14	Kraken	TRX/USDT	$0.3 $0.3	0.11% 0.11%	0.0011% 0.0011%	$337.58万 $337.58万 109.27%	$140.03万 $140.03万 7.99%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.4148 0.4148 48.4
15	HTX	TRX/USDT	$0.3 $0.3	0.43% 0.43%	-0.0095% -0.0095%	$148.50万 $148.50万 11.82%	$137.53万 $137.53万 1.28%	0.98 0.98	$87.64 $87.64	$0.00 $0.00	0.9261 0.9261 11.96
16	Binance	TRX/USD	$0.3 $0.3	0.36% 0.36%	0.0100% 0.0100%	$389.84万 $389.84万 14.09%	$530.95万 $530.95万 0.01%	0.93 0.93	$230.00 $230.00	$0.00 $0.00	1.3619 1.3619 16.41	809909.241 809909.241
17	Bitget	TRX/USD	$0.3 $0.3	0.29% 0.29%	0.0100% 0.0100%	$20.79万 $20.79万 10.83%	$288.40万 $288.40万 0.72%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	13.8687 13.8687 11.33
18	BingX	TRX/USDC	$0.3 $0.3	0.41% 0.41%	0.0110% 0.0110%	$651.70万 $651.70万 0.18%	$94.95万 $94.95万 1.41%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1457 0.1457 1.22
19	MEXC	TRX/USDC	$0.3 $0.3	0.43% 0.43%	-0.0017% -0.0017%	$12.30万 $12.30万 17.49%	$18.59万 $18.59万 14.63%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.5114 1.5114 2.43
20	CoinEx	TRX/USDC	$0.3 $0.3	0.45% 0.45%	0.0000% 0.0000%	$14.28万 $14.28万 0.06%	$1.52万 $1.52万 0.31%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.1067 0.1067 0.28
21	HTX	TRX/USD	$0.3 $0.3	0.32% 0.32%	-0.0151% -0.0151%	$9.08万 $9.08万 8.43%	$44.41万 $44.41万 0.43%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	4.8889 4.8889 8.74

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	HTX	TRX/USD 交割-当周	$0.3 $0.3	0.1% 0.1%	-	$5820.00 $5820.00 22.97%	$4410.00 $4410.00 8.13%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.7577 0.7577 19.27		2025-11-22 00:00:00
2	HTX	TRX/USD 交割-次周	$0.3 $0.3	0.49% 0.49%	-	$3300.00 $3300.00 2.93%	$30.00 $30.00 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0091 0.0091 3.19		2025-11-29 00:00:00

24h最高价
$0.2907
24h最低价
$0.2877
24h成交量
63608816.6
24h成交额
$1839.64万
今日开盘价
$0.2904
昨日收盘价
$0.2903

总市值总市值
$272.38亿
全网净流入全网净流入
-$436.76万
全网成交额全网成交额
$1.44亿 19.14%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TRX现货流入/流出

净流入

TRX

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TRX/USDT	$0.2898 $0.2898	0.0008 0.0008 0.28%	-0.0019 -0.0019 0.65%	-0.0014 -0.0014 0.48%	-0.01 -0.01 3.34%	3502167.195 3502167.195 14.04%	17073306.6695 17073306.6695 113.84%	830902314.9755 830902314.9755 43.76%	64653928.5187 64653928.5187
2	OKX	TRX/USDT	$0.2899 $0.2899	0.00096 0.00096 0.33%	-0.00178 -0.00178 0.61%	0.0%	-0.00988 -0.00988 3.3%	175314.366 175314.366 36.91%	1071032.0734 1071032.0734 36.67%	54236979.5319 54236979.5319 18.1%	0 0
3	Bybit	TRX/USDT	$0.2899 $0.2899	0.001 0.001 0.35%	-0.0019 -0.0019 0.65%	-0.0014 -0.0014 0.48%	-0.01 -0.01 3.33%	132974.5204 132974.5204 36.56%	800382.5647 800382.5647 46.76%	46678536.0442 46678536.0442 28.63%	3324296.9311 3324296.9311
4	Kraken	TRX/USD	$0.28938 $0.28938	0.000716 0.000716 0.25%	-0.002074 -0.002074 0.71%	-0.00149 -0.00149 0.51%	-0.009271 -0.009271 3.1%	151450.2113 151450.2113 605.89%	244623.5964 244623.5964 17.66%	6926570.9118 6926570.9118 54.59%	719561.7324 719561.7324
5	Upbit	TRX/KRW	$0.2936 $0.2936	0.0014 0.0014 0.47%	-0.002 -0.002 0.69%	-0.0014 -0.0014 0.46%	-0.0123 -0.0123 4.02%	111899.05 111899.05 8.53%	569850.92 569850.92 224.17%	24948358.05 24948358.05 0.09%	1742422.77 1742422.77
6	Gate	TRX/USDT	$0.28995 $0.28995	0.00102 0.00102 0.35%	-0.00172 -0.00172 0.59%	-0.00126 -0.00126 0.43%	0.0%	51820.8501 51820.8501 20.38%	282147.3292 282147.3292 30.77%	0.0%	1548771.4723 1548771.4723