自选

我的自选

查看全部

市值	价格	24h%

XTZ

总览
数据
行情
资讯

XTZ

衍生品 现货

XTZ/USDT Binance

$0.496

0.006 1.22%

24h最高价
$0.498
24h最低价
$0.492
24h成交量
689881.7
24h成交额
$34.14万
今日开盘价
$0.498
昨日收盘价
$0.498

总市值总市值
$5.29亿
全网合约成交额全网合约成交额
$3145.54万 22.84%
全网合约持仓量全网合约持仓量
$2288.78万 2.09%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9142
Binance XTZ/USDT 账户多空比 Binance XTZ/USDT 账户多空比
1.6371
Binance XTZ/USDT 大账户人数多空比 Binance XTZ/USDT 大账户人数多空比
1.6695
Binance XTZ/USDT 大账户持仓多空比 Binance XTZ/USDT 大账户持仓多空比
0.8532
OKX XTZ 账户多空比 OKX XTZ 账户多空比
0.77

全网流入流出

5分钟 $6.65万
15分钟 -$17.06万
30分钟 -$18.99万
1小时 -$15.58万
2小时 -$22.52万
4小时 -$22.19万
6小时 -$45.37万
8小时 -$23.31万
12小时 -$43.51万
24小时 -$66.55万
7天 -$867.17万
15天 $2356.31万
30天 $2252.11万

XTZ/USDT Binance

$0.4971

0.0145 3.0%

24h最高价
$0.5118
24h最低价
$0.4805
24h成交量
1864902.3
24h成交额
$91.96万
今日开盘价
$0.4924
昨日收盘价
$0.4927

总市值总市值
$5.29亿
全网净流入全网净流入
$13.84万
全网成交额全网成交额
$225.72万 51.78%

全网流入流出

5分钟 $3389.55
15分钟 -$1.20万
30分钟 -$1.41万
1小时 -$4408.08
2小时 $1.30万
4小时 $6.15万
6小时 -$16.04万
8小时 -$26.18万
12小时 -$18.48万
24小时 -$38.27万
7天 -$836.10万
15天 -$1.45亿
30天 -$1.46亿

XTZ/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.498
24h最低价
$0.492
24h成交量
689881.7
24h成交额
$34.14万
今日开盘价
$0.498
昨日收盘价
$0.498

总市值总市值
$5.29亿
全网合约成交额全网合约成交额
$3145.54万 22.84%
全网合约持仓量全网合约持仓量
$2288.78万 2.09%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9142
Binance XTZ/USDT 账户多空比 Binance XTZ/USDT 账户多空比
1.6371
Binance XTZ/USDT 大账户人数多空比 Binance XTZ/USDT 大账户人数多空比
1.6695
Binance XTZ/USDT 大账户持仓多空比 Binance XTZ/USDT 大账户持仓多空比
0.8532
OKX XTZ 账户多空比 OKX XTZ 账户多空比
0.77

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XTZ

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2818.07

多单

$1146.22

空单

$1671.86
24小时爆仓

$6579.09

多单

$2324.85

空单

$4254.24
1小时爆仓

$1560.67

多单

$0.00

空单

$1560.67
4小时爆仓

$1580.99

多单

$0.00

空单

$1580.99

交易所XTZ合约持仓量(USD)

XTZ合约成交额

XTZ合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XTZ/USDT	$0.5 $0.5	3.14% 3.14%	0.001449% 0.0014%	$1180.50万 $1180.50万 23.94%	$704.94万 $704.94万 4.22%	1.08 1.08	$24.20 $24.20	$2659.44 $2659.44	0.5972 0.5972 15.91	493623.053 493623.053
2	OKX	XTZ/USDT	$0.5 $0.5	2.98% 2.98%	0.00533551839898% 0.0053%	$351.36万 $351.36万 27.74%	$254.79万 $254.79万 0.1%	0.94 0.94	$0.00 $0.00	$15.06 $15.06	0.7251 0.7251 21.8	172245.812 172245.812
3	Bybit	XTZ/USDT	$0.5 $0.5	3.09% 3.09%	0.00125% 0.0013%	$254.75万 $254.75万 1.57%	$550.10万 $550.10万 1.41%	1.03 1.03	$2297.79 $2297.79	$0.00 $0.00	2.1594 2.1594 0.16	177204.772 177204.772
4	Gate	XTZ/USDT	$0.5 $0.5	2.98% 2.98%	0.0012% 0.0012%	$29.69万 $29.69万 7.4%	$49.57万 $49.57万 12.46%	1.19 1.19	$2.87 $2.87	$1579.72 $1579.72	1.6694 1.6694 21.46	29311.926 29311.926
5	Bitget	XTZ/USDT	$0.5 $0.5	2.9% 2.9%	0.005% 0.0050%	$44.25万 $44.25万 45.71%	$127.63万 $127.63万 9.84%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	2.8844 2.8844 24.61	249432.448 249432.448
6	WhiteBIT	XTZ/USDT	$0.5 $0.5	2.71% 2.71%	0.01% 0.0100%	$364.06万 $364.06万 23.41%	$179.69万 $179.69万 2.46%	0.35 0.35	$0.00 $0.00	$0.00 $0.00	0.4936 0.4936 16.97
7	MEXC	XTZ/USDT	$0.5 $0.5	2.98% 2.98%	0.0012% 0.0012%	$71.95万 $71.95万 222.94%	$129.60万 $129.60万 32.57%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.8013 1.8013 58.95
8	Bitunix	XTZ/USDT	$0.5 $0.5	2.92% 2.92%	0.001211% 0.0012%	$48.86万 $48.86万 36.37%	$23.74万 $23.74万 14.24%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4859 0.4859 16.22
9	LBank	XTZ/USDT	$0.5 $0.5	3.14% 3.14%	0.0013% 0.0013%	$560.70万 $560.70万 6.27%	$9.39万 $9.39万 383.77%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0168 0.0168 354.05
10	Crypto.com	XTZ/USD	$0.5 $0.5	1.69% 1.69%	-0.0107726% -0.0108%	$2803.57 $2803.57 4797.07%	$5.92万 $5.92万 3.97%	0.01 0.01	$0.00 $0.00	$0.00 $0.00	21.1166 21.1166 97.88
11	CoinEx	XTZ/USDT	$0.5 $0.5	2.94% 2.94%	-0.027696% -0.0277%	$33.71万 $33.71万 38.89%	$49.47万 $49.47万 3.01%	0.22 0.22	$0.00 $0.00	$0.00 $0.00	1.4676 1.4676 30.17
12	Kraken	XTZ/USDT	$0.5 $0.5	2.4% 2.4%	-0.0013244118055556% -0.0013%	$32.89万 $32.89万 49.32%	$32.65万 $32.65万 7.49%	1.86 1.86	$0.00 $0.00	$0.00 $0.00	0.9925 0.9925 28.02
13	Coinbase	XTZ/USDC	$0.5 $0.5	1.3% 1.3%	-0.0087% -0.0087%	$3.59万 $3.59万 181.62%	$19.79万 $19.79万 6.93%	1.35 1.35	$0.00 $0.00	$0.00 $0.00	5.5087 5.5087 62.03

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XTZ/USDT	$0.5 $0.5	3.14% 3.14%	0.0014% 0.0014%	$1180.50万 $1180.50万 23.94%	$704.94万 $704.94万 4.22%	1.08 1.08	$24.20 $24.20	$2659.44 $2659.44	0.5972 0.5972 15.91	493623.053 493623.053
2	OKX	XTZ/USDT	$0.5 $0.5	2.98% 2.98%	0.0053% 0.0053%	$351.36万 $351.36万 27.74%	$254.79万 $254.79万 0.1%	0.94 0.94	$0.00 $0.00	$15.06 $15.06	0.7251 0.7251 21.8	172245.812 172245.812
3	Bybit	XTZ/USDT	$0.5 $0.5	3.09% 3.09%	0.0013% 0.0013%	$254.75万 $254.75万 1.57%	$550.10万 $550.10万 1.41%	1.03 1.03	$2297.79 $2297.79	$0.00 $0.00	2.1594 2.1594 0.16	177204.772 177204.772
4	Gate	XTZ/USDT	$0.5 $0.5	2.98% 2.98%	0.0012% 0.0012%	$29.69万 $29.69万 7.4%	$49.57万 $49.57万 12.46%	1.19 1.19	$2.87 $2.87	$1579.72 $1579.72	1.6694 1.6694 21.46	29311.926 29311.926
5	Bitget	XTZ/USDT	$0.5 $0.5	2.9% 2.9%	0.0050% 0.0050%	$44.25万 $44.25万 45.71%	$127.63万 $127.63万 9.84%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	2.8844 2.8844 24.61	249432.448 249432.448
6	WhiteBIT	XTZ/USDT	$0.5 $0.5	2.71% 2.71%	0.0100% 0.0100%	$364.06万 $364.06万 23.41%	$179.69万 $179.69万 2.46%	0.35 0.35	$0.00 $0.00	$0.00 $0.00	0.4936 0.4936 16.97
7	MEXC	XTZ/USDT	$0.5 $0.5	2.98% 2.98%	0.0012% 0.0012%	$71.95万 $71.95万 222.94%	$129.60万 $129.60万 32.57%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.8013 1.8013 58.95
8	Bitunix	XTZ/USDT	$0.5 $0.5	2.92% 2.92%	0.0012% 0.0012%	$48.86万 $48.86万 36.37%	$23.74万 $23.74万 14.24%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4859 0.4859 16.22
9	LBank	XTZ/USDT	$0.5 $0.5	3.14% 3.14%	0.0013% 0.0013%	$560.70万 $560.70万 6.27%	$9.39万 $9.39万 383.77%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0168 0.0168 354.05
10	Crypto.com	XTZ/USD	$0.5 $0.5	1.69% 1.69%	-0.0108% -0.0108%	$2803.57 $2803.57 4797.07%	$5.92万 $5.92万 3.97%	0.01 0.01	$0.00 $0.00	$0.00 $0.00	21.1166 21.1166 97.88
11	CoinEx	XTZ/USDT	$0.5 $0.5	2.94% 2.94%	-0.0277% -0.0277%	$33.71万 $33.71万 38.89%	$49.47万 $49.47万 3.01%	0.22 0.22	$0.00 $0.00	$0.00 $0.00	1.4676 1.4676 30.17
12	Kraken	XTZ/USDT	$0.5 $0.5	2.4% 2.4%	-0.0013% -0.0013%	$32.89万 $32.89万 49.32%	$32.65万 $32.65万 7.49%	1.86 1.86	$0.00 $0.00	$0.00 $0.00	0.9925 0.9925 28.02
13	Coinbase	XTZ/USDC	$0.5 $0.5	1.3% 1.3%	-0.0087% -0.0087%	$3.59万 $3.59万 181.62%	$19.79万 $19.79万 6.93%	1.35 1.35	$0.00 $0.00	$0.00 $0.00	5.5087 5.5087 62.03

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.5118
24h最低价
$0.4805
24h成交量
1864902.3
24h成交额
$91.96万
今日开盘价
$0.4924
昨日收盘价
$0.4927

总市值总市值
$5.29亿
全网净流入全网净流入
$13.84万
全网成交额全网成交额
$225.72万 51.78%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XTZ现货流入/流出

净流入

XTZ

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XTZ/USDT	$0.4886 $0.4886	0.0002 0.0002 0.04%	0.0049 0.0049 1.01%	0.0038 0.0038 0.78%	-0.0028 -0.0028 0.57%	31291.0913 31291.0913 7.82%	104988.562 104988.562 2.07%	6564115.8622 6564115.8622 3.63%	730469.5906 730469.5906
2	OKX	XTZ/USDT	$0.4885 $0.4885	-0.0001 -0.0001 0.02%	0.0048 0.0048 0.99%	0.004 0.004 0.83%	-0.0028 -0.0028 0.57%	5178.6047 5178.6047 1.63%	22477.6013 22477.6013 3.03%	862235.8537 862235.8537 9.68%	177174.0787 177174.0787
3	Bybit	XTZ/USDT	$0.4884 $0.4884	-0.0002 -0.0002 0.04%	0.0053 0.0053 1.1%	0.0032 0.0032 0.66%	-0.0028 -0.0028 0.57%	8721.739 8721.739 61.42%	23849.0669 23849.0669 17.08%	1951833.3926 1951833.3926 52.35%	183103.1689 183103.1689
4	Kraken	XTZ/USDT	$0.4887 $0.4887	0.0006 0.0006 0.12%	0.0047 0.0047 0.97%	0.0009 0.0009 0.18%	-0.0047 -0.0047 0.96%	375.5567 375.5567 13839.45%	1482.3304 1482.3304 93.68%	12082.0465 12082.0465 2156.01%	2925.2173 2925.2173
5	Kraken	XTZ/USD	$0.4899 $0.4899	0.0014 0.0014 0.29%	0.0061 0.0061 1.26%	0.0056 0.0056 1.16%	0.0316 0.0316 6.9%	604.116 604.116 90.35%	2265.9779 2265.9779 61.0%	134195.9408 134195.9408 25.83%	52143.7249 52143.7249
6	Crypto.com	XTZ/USD	$0.4898 $0.4898	0.0004 0.0004 0.08%	0.0062 0.0062 1.28%	0.0052 0.0052 1.07%	0.0227 0.0227 4.86%	1042.3307 1042.3307 11119.92%	1149.1267 1149.1267 138.91%	31758.2091 31758.2091 25.89%	7570.6673 7570.6673
7	Upbit	XTZ/KRW	$0.4941 $0.4941	-0.0007 -0.0007 0.14%	0.0048 0.0048 0.97%	0.0034 0.0034 0.69%	-0.0109 -0.0109 2.16%	7953.17 7953.17 575.55%	11532.17 11532.17 20.56%	464030.22 464030.22 69.47%	37369.61 37369.61
8	Gate	XTZ/USDT	$0.4884 $0.4884	0.0003 0.0003 0.06%	0.0048 0.0048 0.99%	0.0036 0.0036 0.74%	-0.0027 -0.0027 0.55%	11988.9226 11988.9226 14.67%	40634.2076 40634.2076 17.94%	2931877.0151 2931877.0151 37.47%	189296.4963 189296.4963

新闻

热门币种

更多