自选

我的自选

查看全部

市值	价格	24h%

XTZ

总览
数据
行情
资讯

XTZ

衍生品 现货

XTZ/USDT Binance

$0.891

-0.008 0.89%

24h最高价
$0.905
24h最低价
$0.875
24h成交量
18608796.6
24h成交额
$1654.24万
今日开盘价
$0.894
昨日收盘价
$0.896

总市值总市值
$9.43亿
全网合约成交额全网合约成交额
$1.35亿 51.46%
全网合约持仓量全网合约持仓量
$5008.00万 4.94%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0284
Binance XTZ/USDT 账户多空比 Binance XTZ/USDT 账户多空比
1.0496
Binance XTZ/USDT 大账户人数多空比 Binance XTZ/USDT 大账户人数多空比
0.9493
Binance XTZ/USDT 大账户持仓多空比 Binance XTZ/USDT 大账户持仓多空比
1.3441
OKX XTZ 账户多空比 OKX XTZ 账户多空比
1.26

全网流入流出

5分钟 $6.45万
15分钟 $1.67万
30分钟 $11.67万
1小时 $25.46万
2小时 $63.48万
4小时 $70.36万
6小时 $30.31万
8小时 $48.74万
12小时 $47.30万
24小时 -$26.71万
7天 $2716.69万
15天 $2653.32万
30天 $2716.13万

XTZ/USDT Binance

$0.8918

-0.0071 0.79%

24h最高价
$0.9052
24h最低价
$0.8764
24h成交量
3411667.1
24h成交额
$303.79万
今日开盘价
$0.8955
昨日收盘价
$0.8956

总市值总市值
$9.43亿
全网净流入全网净流入
-$44.35万
全网成交额全网成交额
$1647.26万 58.74%

全网流入流出

5分钟 -$2.41万
15分钟 -$5.68万
30分钟 -$4.63万
1小时 -$3.58万
2小时 -$9660.73
4小时 -$9.36万
6小时 -$5.61万
8小时 $3.69万
12小时 $11.32万
24小时 -$104.74万
7天 -$3953.16万
15天 -$6721.97万
30天 -$6700.89万

XTZ/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.905
24h最低价
$0.875
24h成交量
18608796.6
24h成交额
$1654.24万
今日开盘价
$0.894
昨日收盘价
$0.896

总市值总市值
$9.43亿
全网合约成交额全网合约成交额
$1.35亿 51.46%
全网合约持仓量全网合约持仓量
$5008.00万 4.94%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0284
Binance XTZ/USDT 账户多空比 Binance XTZ/USDT 账户多空比
1.0496
Binance XTZ/USDT 大账户人数多空比 Binance XTZ/USDT 大账户人数多空比
0.9493
Binance XTZ/USDT 大账户持仓多空比 Binance XTZ/USDT 大账户持仓多空比
1.3441
OKX XTZ 账户多空比 OKX XTZ 账户多空比
1.26

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XTZ

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.26万

多单

$2390.09

空单

$1.02万
24小时爆仓

$10.95万

多单

$3.62万

空单

$7.33万
1小时爆仓

$7821.30

多单

$433.13

空单

$7388.17
4小时爆仓

$8143.35

多单

$457.96

空单

$7685.39

交易所XTZ合约持仓量(USD)

XTZ合约成交额

XTZ合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XTZ/USDT	$0.9 $0.9	-4.28% 4.28%	0.005% 0.0050%	$4719.94万 $4719.94万 54.81%	$1434.92万 $1434.92万 8.28%	0.96 0.96	$1.24万 $1.24万	$3.03万 $3.03万	0.304 0.304 102.94	1042558.382 1042558.382
2	OKX	XTZ/USDT	$0.9 $0.9	-4.14% 4.14%	0.01% 0.0100%	$2799.32万 $2799.32万 54.1%	$467.86万 $467.86万 4.14%	1.0 1.0	$2.08万 $2.08万	$1.45万 $1.45万	0.1671 0.1671 108.88	703830.762 703830.762
3	Bybit	XTZ/USDT	$0.9 $0.9	-4.14% 4.14%	0.00125% 0.0013%	$1106.27万 $1106.27万 65.64%	$1064.34万 $1064.34万 3.41%	1.06 1.06	$2898.56 $2898.56	$0.00 $0.00	0.9621 0.9621 181.07	932936.614 932936.614
4	Gate	XTZ/USDT	$0.9 $0.9	-4.1% 4.1%	0.0012% 0.0012%	$682.12万 $682.12万 74.48%	$86.49万 $86.49万 22.58%	1.44 1.44	$76.15 $76.15	$0.00 $0.00	0.1268 0.1268 203.35	225008.836 225008.836
5	Bitget	XTZ/USDT	$0.9 $0.9	-4.11% 4.11%	0.005% 0.0050%	$414.52万 $414.52万 85.52%	$496.03万 $496.03万 7.23%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.1966 1.1966 540.58	2038074.410 2038074.410
6	WhiteBIT	XTZ/USDT	$0.9 $0.9	-4.09% 4.09%	0.01663% 0.0166%	$96.62万 $96.62万 86.81%	$357.39万 $357.39万 7.98%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	3.6989 3.6989 597.64
7	MEXC	XTZ/USDT	$0.9 $0.9	-4.1% 4.1%	0.0012% 0.0012%	$344.86万 $344.86万 68.69%	$267.12万 $267.12万 21.3%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	0.7746 0.7746 287.49
8	Bitunix	XTZ/USDT	$0.9 $0.9	-4.28% 4.28%	0.005% 0.0050%	$948.69万 $948.69万 21.54%	$210.54万 $210.54万 12.06%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.2219 0.2219 42.79
9	Crypto.com	XTZ/USD	$0.9 $0.9	-3.89% 3.89%	0.0005177% 0.0005%	$68.38万 $68.38万 21.22%	$51.38万 $51.38万 24.93%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.7514 0.7514 4.71
10	dYdX	XTZ/USD	$0.9 $0.9	2.63% 2.63%	0.00125% 0.0013%	$2275.55 $2275.55 91.85%	$2.51万 $2.51万 5.92%	25.39 25.39	$0.00 $0.00	$0.00 $0.00	11.0171 11.0171 1199.95
11	CoinEx	XTZ/USDT	$0.9 $0.9	-3.87% 3.87%	0.0% 0.0000%	$64.86万 $64.86万 60.49%	$123.14万 $123.14万 2.03%	0.8 0.8	$298.64 $298.64	$0.00 $0.00	1.8986 1.8986 147.96
12	Kraken	XTZ/USDT	$0.9 $0.9	-4.07% 4.07%	-0.0046441068055556% -0.0046%	$65.65万 $65.65万 46.73%	$88.37万 $88.37万 27.37%	0.3 0.3	$0.00 $0.00	$0.00 $0.00	1.3461 1.3461 36.34
13	Coinbase	XTZ/USDC	$0.9 $0.9	-4.0% 4.0%	-0.0029% -0.0029%	$8.10万 $8.10万 20.44%	$23.29万 $23.29万 3.5%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	2.8758 2.8758 21.29
14	HTX	XTZ/USDT	$0.9 $0.9	-3.87% 3.87%	0.005% 0.0050%	$1.01万 $1.01万 77.46%	$5.80万 $5.80万 4.57%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	5.7487 5.7487 323.38

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XTZ/USDT	$0.9 $0.9	4.28% 4.28%	0.0050% 0.0050%	$4719.94万 $4719.94万 54.81%	$1434.92万 $1434.92万 8.28%	0.96 0.96	$1.24万 $1.24万	$3.03万 $3.03万	0.304 0.304 102.94	1042558.382 1042558.382
2	OKX	XTZ/USDT	$0.9 $0.9	4.14% 4.14%	0.0100% 0.0100%	$2799.32万 $2799.32万 54.1%	$467.86万 $467.86万 4.14%	1.0 1.0	$2.08万 $2.08万	$1.45万 $1.45万	0.1671 0.1671 108.88	703830.762 703830.762
3	Bybit	XTZ/USDT	$0.9 $0.9	4.14% 4.14%	0.0013% 0.0013%	$1106.27万 $1106.27万 65.64%	$1064.34万 $1064.34万 3.41%	1.06 1.06	$2898.56 $2898.56	$0.00 $0.00	0.9621 0.9621 181.07	932936.614 932936.614
4	Gate	XTZ/USDT	$0.9 $0.9	4.1% 4.1%	0.0012% 0.0012%	$682.12万 $682.12万 74.48%	$86.49万 $86.49万 22.58%	1.44 1.44	$76.15 $76.15	$0.00 $0.00	0.1268 0.1268 203.35	225008.836 225008.836
5	Bitget	XTZ/USDT	$0.9 $0.9	4.11% 4.11%	0.0050% 0.0050%	$414.52万 $414.52万 85.52%	$496.03万 $496.03万 7.23%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.1966 1.1966 540.58	2038074.410 2038074.410
6	WhiteBIT	XTZ/USDT	$0.9 $0.9	4.09% 4.09%	0.0166% 0.0166%	$96.62万 $96.62万 86.81%	$357.39万 $357.39万 7.98%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	3.6989 3.6989 597.64
7	MEXC	XTZ/USDT	$0.9 $0.9	4.1% 4.1%	0.0012% 0.0012%	$344.86万 $344.86万 68.69%	$267.12万 $267.12万 21.3%	1.23 1.23	$0.00 $0.00	$0.00 $0.00	0.7746 0.7746 287.49
8	Bitunix	XTZ/USDT	$0.9 $0.9	4.28% 4.28%	0.0050% 0.0050%	$948.69万 $948.69万 21.54%	$210.54万 $210.54万 12.06%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.2219 0.2219 42.79
9	Crypto.com	XTZ/USD	$0.9 $0.9	3.89% 3.89%	0.0005% 0.0005%	$68.38万 $68.38万 21.22%	$51.38万 $51.38万 24.93%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.7514 0.7514 4.71
10	dYdX	XTZ/USD	$0.9 $0.9	2.63% 2.63%	0.0013% 0.0013%	$2275.55 $2275.55 91.85%	$2.51万 $2.51万 5.92%	25.39 25.39	$0.00 $0.00	$0.00 $0.00	11.0171 11.0171 1199.95
11	CoinEx	XTZ/USDT	$0.9 $0.9	3.87% 3.87%	0.0000% 0.0000%	$64.86万 $64.86万 60.49%	$123.14万 $123.14万 2.03%	0.8 0.8	$298.64 $298.64	$0.00 $0.00	1.8986 1.8986 147.96
12	Kraken	XTZ/USDT	$0.9 $0.9	4.07% 4.07%	-0.0046% -0.0046%	$65.65万 $65.65万 46.73%	$88.37万 $88.37万 27.37%	0.3 0.3	$0.00 $0.00	$0.00 $0.00	1.3461 1.3461 36.34
13	Coinbase	XTZ/USDC	$0.9 $0.9	4.0% 4.0%	-0.0029% -0.0029%	$8.10万 $8.10万 20.44%	$23.29万 $23.29万 3.5%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	2.8758 2.8758 21.29
14	HTX	XTZ/USDT	$0.9 $0.9	3.87% 3.87%	0.0050% 0.0050%	$1.01万 $1.01万 77.46%	$5.80万 $5.80万 4.57%	0.25 0.25	$0.00 $0.00	$0.00 $0.00	5.7487 5.7487 323.38

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.9052
24h最低价
$0.8764
24h成交量
3411667.1
24h成交额
$303.79万
今日开盘价
$0.8955
昨日收盘价
$0.8956

总市值总市值
$9.43亿
全网净流入全网净流入
-$44.35万
全网成交额全网成交额
$1647.26万 58.74%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XTZ现货流入/流出

净流入

XTZ

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XTZ/USDT	$0.8976 $0.8976	0.0069 0.0069 0.77%	0.0179 0.0179 2.03%	-0.0372 -0.0372 3.98%	0.1392 0.1392 18.35%	358305.9852 358305.9852 1.47%	1099597.5028 1099597.5028 46.57%	340812918.917 340812918.917 575.6%	4275459.8529 4275459.8529
2	OKX	XTZ/USD	$0.8952 $0.8952	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.0281 -0.0281 3.04%	0.0%	0 0 0.0%	0 0 0.0%	0.0%	1139.4432 1139.4432
3	OKX	XTZ/USDT	$0.8977 $0.8977	0.0064 0.0064 0.72%	0.0179 0.0179 2.03%	-0.0371 -0.0371 3.97%	0.1394 0.1394 18.38%	72930.4795 72930.4795 9.52%	233928.2818 233928.2818 65.52%	76672229.739 76672229.739 618.77%	1147776.4233 1147776.4233
4	Bybit	XTZ/USDT	$0.8979 $0.8979	0.0068 0.0068 0.76%	0.0181 0.0181 2.06%	-0.0371 -0.0371 3.97%	0.1394 0.1394 18.38%	52291.6213 52291.6213 43.78%	205031.2544 205031.2544 107.55%	68916650.2265 68916650.2265 722.13%	840895.1117 840895.1117
5	Coinbase	XTZ/USD	$0.899 $0.899	0.008 0.008 0.9%	0.02 0.02 2.28%	-0.037 -0.037 3.95%	0.143 0.143 18.92%	55311.7081 55311.7081 48.16%	184783.5522 184783.5522 240.77%	53749700.7006 53749700.7006 1288.39%	980379.7338 980379.7338
6	Kraken	XTZ/USDT	$0.897 $0.897	-0.0025 -0.0025 0.28%	0.0136 0.0136 1.54%	-0.0507 -0.0507 5.35%	0.1235 0.1235 15.99%	816.5504 816.5504 9.71%	2647.3883 2647.3883 18.77%	267508.7948 267508.7948 312.45%	23572.3193 23572.3193
7	Kraken	XTZ/USD	$0.8971 $0.8971	0.0049 0.0049 0.55%	0.0169 0.0169 1.92%	-0.0392 -0.0392 4.19%	0.1396 0.1396 18.43%	19292.9008 19292.9008 3.79%	159464.3646 159464.3646 208.52%	21383607.3257 21383607.3257 671.91%	291683.3443 291683.3443
8	Gemini	XTZ/USD	$0.8949 $0.8949	0.0013 0.0013 0.15%	0.0042 0.0042 0.47%	-0.0477 -0.0477 5.06%	0.2323 0.2323 34.74%	2473.3415 2473.3415 71.94%	11289.1899 11289.1899 1932.78%	391104.5525 391104.5525 2356.43%	23293.2019 23293.2019
9	Crypto.com	XTZ/USD	$0.8976 $0.8976	0.0065 0.0065 0.73%	0.0175 0.0175 1.99%	-0.0399 -0.0399 4.26%	0.1392 0.1392 18.35%	23782.1141 23782.1141 13.52%	49297.9577 49297.9577 208.15%	2597101.2877 2597101.2877 851.64%	131381.9815 131381.9815
10	Crypto.com	XTZ/USDT	$0.8919 $0.8919	-0.0011 -0.0011 0.12%	0.0028 0.0028 0.31%	-0.048 -0.048 5.11%	0.1168 0.1168 15.04%	5987.7782 5987.7782 42.59%	16918.9211 16918.9211 2091.28%	788076.283 788076.283 1932.8%	50356.1413 50356.1413
11	Upbit	XTZ/KRW	$0.8861 $0.8861	0.0072 0.0072 0.82%	0.0181 0.0181 2.08%	-0.039 -0.039 4.22%	0.1337 0.1337 17.77%	142471.34 142471.34 19.75%	680182.52 680182.52 8.82%	598738612.24 598738612.24 918.05%	3226506.75 3226506.75

新闻

热门币种

更多