自选

我的自选

查看全部

市值	价格	24h%

XTZ

总览
数据
行情
资讯

XTZ

衍生品 现货

XTZ/USDT Binance

$0.361

-0.006 1.63%

24h最高价
$0.374
24h最低价
$0.36
24h成交量
15149588.4
24h成交额
$555.89万
今日开盘价
$0.362
昨日收盘价
$0.362

总市值总市值
$4.13亿
全网合约成交额全网合约成交额
$3037.07万 71.98%
全网合约持仓量全网合约持仓量
$2107.13万 2.98%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8512
Binance XTZ/USDT 账户多空比 Binance XTZ/USDT 账户多空比
1.0329
Binance XTZ/USDT 大账户人数多空比 Binance XTZ/USDT 大账户人数多空比
1.1191
Binance XTZ/USDT 大账户持仓多空比 Binance XTZ/USDT 大账户持仓多空比
0.8756
OKX XTZ 账户多空比 OKX XTZ 账户多空比
0.8

全网流入流出

5分钟 $171.27
15分钟 $6473.08
30分钟 $5506.05
1小时 -$9.64万
2小时 -$9.38万
4小时 -$10.29万
6小时 -$13.07万
8小时 -$24.02万
12小时 -$28.84万
24小时 -$17.75万
7天 -$213.87万
15天 -$252.11万
30天 -$41.67万

XTZ/USDT Binance

$0.3616

0.0007 0.19%

24h最高价
$0.3741
24h最低价
$0.361
24h成交量
1576877.8
24h成交额
$57.99万
今日开盘价
$0.363
昨日收盘价
$0.3631

总市值总市值
$3.96亿
全网净流入全网净流入
-$18.09万
全网成交额全网成交额
$475.12万 223.86%

全网流入流出

5分钟 $1876.43
15分钟 $2925.74
30分钟 -$2506.69
1小时 -$9587.91
2小时 -$3.35万
4小时 -$3.53万
6小时 -$6.50万
8小时 -$5.60万
12小时 -$4.68万
24小时 -$25.12万
7天 -$113.31万
15天 -$722.48万
30天 -$1075.98万

XTZ/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.374
24h最低价
$0.36
24h成交量
15149588.4
24h成交额
$555.89万
今日开盘价
$0.362
昨日收盘价
$0.362

总市值总市值
$4.13亿
全网合约成交额全网合约成交额
$3037.07万 71.98%
全网合约持仓量全网合约持仓量
$2107.13万 2.98%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8512
Binance XTZ/USDT 账户多空比 Binance XTZ/USDT 账户多空比
1.0329
Binance XTZ/USDT 大账户人数多空比 Binance XTZ/USDT 大账户人数多空比
1.1191
Binance XTZ/USDT 大账户持仓多空比 Binance XTZ/USDT 大账户持仓多空比
0.8756
OKX XTZ 账户多空比 OKX XTZ 账户多空比
0.8

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XTZ

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.67万

多单

$3.63万

空单

$406.61
24小时爆仓

$6.39万

多单

$6.24万

空单

$1451.92
1小时爆仓

$3986.18

多单

$3986.18

空单

$0.00
4小时爆仓

$3986.18

多单

$3986.18

空单

$0.00

交易所XTZ合约持仓量(USD)

XTZ合约成交额

XTZ合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XTZ/USDT	$0.6 $0.6	-1.54% 1.54%	0.005% 0.0050%	$854.08万 $854.08万 76.8%	$731.00万 $731.00万 0.88%	0.91 0.91	$5.21万 $5.21万	$663.68 $663.68	0.8559 0.8559 42.94	360359.251 360359.251
2	OKX	XTZ/USDT	$0.6 $0.6	-1.72% 1.72%	0.01% 0.0100%	$298.10万 $298.10万 85.13%	$257.28万 $257.28万 4.02%	1.14 1.14	$7279.74 $7279.74	$783.66 $783.66	0.8631 0.8631 48.16	192488.788 192488.788
3	Bybit	XTZ/USDT	$0.6 $0.6	-1.81% 1.81%	0.00125% 0.0013%	$371.09万 $371.09万 103.84%	$421.84万 $421.84万 3.02%	0.95 0.95	$42.44 $42.44	$4.58 $4.58	1.1368 1.1368 52.42	313067.930 313067.930
4	Gate	XTZ/USDT	$0.6 $0.6	-1.71% 1.71%	0.0012% 0.0012%	$67.88万 $67.88万 62.05%	$73.95万 $73.95万 0.78%	0.87 0.87	$2889.88 $2889.88	$0.00 $0.00	1.0894 1.0894 37.81	30031.457 30031.457
5	Bitget	XTZ/USDT	$0.6 $0.6	-1.64% 1.64%	0.005% 0.0050%	$66.40万 $66.40万 79.62%	$129.26万 $129.26万 2.5%	1.08 1.08	$63.17 $63.17	$0.00 $0.00	1.9466 1.9466 42.94	243897.032 243897.032
6	MEXC	XTZ/USDT	$0.6 $0.6	-1.81% 1.81%	0.0012% 0.0012%	$38.99万 $38.99万 30.37%	$51.34万 $51.34万 40.83%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	1.3169 1.3169 15.02
7	Bitunix	XTZ/USDT	$0.6 $0.6	-1.71% 1.71%	0.005% 0.0050%	$34.55万 $34.55万 57.6%	$23.06万 $23.06万 9.46%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.6674 0.6674 42.55
8	LBank	XTZ/USDT	$0.6 $0.6	-1.54% 1.54%	0.005% 0.0050%	$591.72万 $591.72万 41.43%	$122.13万 $122.13万 3996.8%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2064 0.2064 2807.04
9	Crypto.com	XTZ/USD	$0.6 $0.6	-1.07% 1.07%	-0.0071469% -0.0071%	$1810.89 $1810.89 134.41%	$6.03万 $6.03万 0.53%	0.32 0.32	$0.00 $0.00	$0.00 $0.00	33.2765 33.2765 57.11
10	WhiteBIT	XTZ/USDT	$0.6 $0.6	-1.93% 1.93%	-0.01% -0.0100%	$679.33万 $679.33万 92.56%	$183.14万 $183.14万 0.9%	0.54 0.54	$0.00 $0.00	$0.00 $0.00	0.2696 0.2696 48.53
11	CoinEx	XTZ/USDT	$0.6 $0.6	-1.71% 1.71%	0.00016% 0.0002%	$6.02万 $6.02万 1.84%	$49.89万 $49.89万 1.37%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	8.2818 8.2818 0.48
12	Kraken	XTZ/USDT	$0.6 $0.6	-1.71% 1.71%	0.0006354452777778% 0.0006%	$30.62万 $30.62万 69.41%	$39.35万 $39.35万 4.67%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.285 1.285 43.73
13	Coinbase	XTZ/USDC	$0.6 $0.6	-0.84% 0.84%	0.0034% 0.0034%	$3175.71 $3175.71 39.84%	$19.52万 $19.52万 1.59%	0.37 0.37	$0.00 $0.00	$0.00 $0.00	61.4599 61.4599 63.59

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XTZ/USDT	$0.6 $0.6	1.54% 1.54%	0.0050% 0.0050%	$854.08万 $854.08万 76.8%	$731.00万 $731.00万 0.88%	0.91 0.91	$5.21万 $5.21万	$663.68 $663.68	0.8559 0.8559 42.94	360359.251 360359.251
2	OKX	XTZ/USDT	$0.6 $0.6	1.72% 1.72%	0.0100% 0.0100%	$298.10万 $298.10万 85.13%	$257.28万 $257.28万 4.02%	1.14 1.14	$7279.74 $7279.74	$783.66 $783.66	0.8631 0.8631 48.16	192488.788 192488.788
3	Bybit	XTZ/USDT	$0.6 $0.6	1.81% 1.81%	0.0013% 0.0013%	$371.09万 $371.09万 103.84%	$421.84万 $421.84万 3.02%	0.95 0.95	$42.44 $42.44	$4.58 $4.58	1.1368 1.1368 52.42	313067.930 313067.930
4	Gate	XTZ/USDT	$0.6 $0.6	1.71% 1.71%	0.0012% 0.0012%	$67.88万 $67.88万 62.05%	$73.95万 $73.95万 0.78%	0.87 0.87	$2889.88 $2889.88	$0.00 $0.00	1.0894 1.0894 37.81	30031.457 30031.457
5	Bitget	XTZ/USDT	$0.6 $0.6	1.64% 1.64%	0.0050% 0.0050%	$66.40万 $66.40万 79.62%	$129.26万 $129.26万 2.5%	1.08 1.08	$63.17 $63.17	$0.00 $0.00	1.9466 1.9466 42.94	243897.032 243897.032
6	MEXC	XTZ/USDT	$0.6 $0.6	1.81% 1.81%	0.0012% 0.0012%	$38.99万 $38.99万 30.37%	$51.34万 $51.34万 40.83%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	1.3169 1.3169 15.02
7	Bitunix	XTZ/USDT	$0.6 $0.6	1.71% 1.71%	0.0050% 0.0050%	$34.55万 $34.55万 57.6%	$23.06万 $23.06万 9.46%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.6674 0.6674 42.55
8	LBank	XTZ/USDT	$0.6 $0.6	1.54% 1.54%	0.0050% 0.0050%	$591.72万 $591.72万 41.43%	$122.13万 $122.13万 3996.8%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2064 0.2064 2807.04
9	Crypto.com	XTZ/USD	$0.6 $0.6	1.07% 1.07%	-0.0071% -0.0071%	$1810.89 $1810.89 134.41%	$6.03万 $6.03万 0.53%	0.32 0.32	$0.00 $0.00	$0.00 $0.00	33.2765 33.2765 57.11
10	WhiteBIT	XTZ/USDT	$0.6 $0.6	1.93% 1.93%	-0.0100% -0.0100%	$679.33万 $679.33万 92.56%	$183.14万 $183.14万 0.9%	0.54 0.54	$0.00 $0.00	$0.00 $0.00	0.2696 0.2696 48.53
11	CoinEx	XTZ/USDT	$0.6 $0.6	1.71% 1.71%	0.0002% 0.0002%	$6.02万 $6.02万 1.84%	$49.89万 $49.89万 1.37%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	8.2818 8.2818 0.48
12	Kraken	XTZ/USDT	$0.6 $0.6	1.71% 1.71%	0.0006% 0.0006%	$30.62万 $30.62万 69.41%	$39.35万 $39.35万 4.67%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.285 1.285 43.73
13	Coinbase	XTZ/USDC	$0.6 $0.6	0.84% 0.84%	0.0034% 0.0034%	$3175.71 $3175.71 39.84%	$19.52万 $19.52万 1.59%	0.37 0.37	$0.00 $0.00	$0.00 $0.00	61.4599 61.4599 63.59

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.3741
24h最低价
$0.361
24h成交量
1576877.8
24h成交额
$57.99万
今日开盘价
$0.363
昨日收盘价
$0.3631

总市值总市值
$3.96亿
全网净流入全网净流入
-$18.09万
全网成交额全网成交额
$475.12万 223.86%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XTZ现货流入/流出

净流入

XTZ

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XTZ/USDT	$0.3669 $0.3669	-0.0023 -0.0023 0.62%	-0.0008 -0.0008 0.22%	-0.0005 -0.0005 0.14%	-0.0007 -0.0007 0.19%	118834.1524 118834.1524 1073.27%	230406.1418 230406.1418 5.54%	5692115.13 5692115.13 44.91%	479849.2423 479849.2423
2	OKX	XTZ/USD	$0.3689 $0.3689	-0.0014 -0.0014 0.38%	-0.0027 -0.0027 0.73%	0.0%	-0.0123 -0.0123 3.22%	54.1905 54.1905 0.0%	126.7693 126.7693 0.0%	120.4521 120.4521 98.01%	0 0
3	OKX	XTZ/USDT	$0.3663 $0.3663	-0.0026 -0.0026 0.7%	-0.0015 -0.0015 0.41%	-0.0011 -0.0011 0.3%	0.0002 0.0002 0.05%	12666.048 12666.048 1764.11%	22730.9294 22730.9294 48.11%	292755.8771 292755.8771 73.3%	30134.6838 30134.6838
4	Bybit	XTZ/USDT	$0.3671 $0.3671	-0.0045 -0.0045 1.22%	-0.0029 -0.0029 0.79%	-0.002 -0.002 0.55%	0.0016 0.0016 0.44%	27630.9187 27630.9187 439.4%	87563.94 87563.94 42.8%	1988921.4394 1988921.4394 39.25%	166017.1059 166017.1059
5	Coinbase	XTZ/USD	$0.3666 $0.3666	-0.0027 -0.0027 0.73%	-0.0012 -0.0012 0.33%	-0.001 -0.001 0.27%	-0.0009 -0.0009 0.24%	252062.9837 252062.9837 2748.74%	416787.8468 416787.8468 10.28%	4064363.2359 4064363.2359 9.14%	572324.1806 572324.1806
6	Kraken	XTZ/USDT	$0.3697 $0.3697	0.0002 0.0002 0.05%	0.0001 0.0001 0.03%	-0.0019 -0.0019 0.51%	0.0043 0.0043 1.17%	1165.4562 1165.4562 43.35%	10635.3875 10635.3875 1191.64%	24232.1932 24232.1932 38.47%	10842.3115 10842.3115
7	Kraken	XTZ/USD	$0.3648 $0.3648	-0.0046 -0.0046 1.25%	-0.0033 -0.0033 0.9%	-0.0034 -0.0034 0.92%	-0.0018 -0.0018 0.49%	4645.0454 4645.0454 173.55%	28726.2378 28726.2378 232.25%	187552.5028 187552.5028 62.03%	28733.7486 28733.7486
8	Gate	XTZ/USDT	$0.3669 $0.3669	-0.0028 -0.0028 0.76%	-0.0012 -0.0012 0.33%	-0.0011 -0.0011 0.3%	0.0035 0.0035 0.96%	22369.3386 22369.3386 862.81%	51624.0426 51624.0426 73.95%	778715.8339 778715.8339 58.15%	84581.5849 84581.5849
9	Bitget	XTZ/USDT	$0.3667 $0.3667	-0.0028 -0.0028 0.76%	-0.002 -0.002 0.54%	-0.0009 -0.0009 0.25%	0.0018 0.0018 0.49%	893.7061 893.7061 8.11%	6407.319 6407.319 156.0%	122425.0864 122425.0864 58.29%	7902.3437 7902.3437
10	Crypto.com	XTZ/USD	$0.3686 $0.3686	-0.0003 -0.0003 0.08%	0.0004 0.0004 0.11%	0.0017 0.0017 0.46%	-0.0018 -0.0018 0.49%	965.6583 965.6583 8953.87%	1686.0576 1686.0576 80.27%	14267.5648 14267.5648 78.0%	11042.4073 11042.4073
11	Upbit	XTZ/KRW	$537 $537	-0.0027 -0.0027 0.74%	-0.0007 -0.0007 0.19%	-0.0034 -0.0034 0.92%	-0.0041 -0.0041 1.1%	21052.08 21052.08 558.19%	37089.28 37089.28 289.23%	722923.95 722923.95 92.11%	83961.16 83961.16

新闻

热门币种

更多