- 总览
- 数据
- 行情
- 资讯

AVAX
AVAX/USDT Binance
24h最高价
$24.017
24h最低价
$23.884
24h成交量
154120
24h成交额
$369.33万
今日开盘价
$24.003
昨日收盘价
$24.003
-
总市值
总市值
$101.30亿
-
全网合约成交额
全网合约成交额
$13.15亿 23.34%
-
全网合约持仓量
全网合约持仓量
$6.05亿 9.24%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9354
-
Binance AVAX/USDT 账户多空比
Binance AVAX/USDT 账户多空比
3.0535
-
Binance AVAX/USDT 大账户人数多空比
Binance AVAX/USDT 大账户人数多空比
3.3159
-
Binance AVAX/USDT 大账户持仓多空比
Binance AVAX/USDT 大账户持仓多空比
1.9198
-
OKX AVAX 账户多空比
OKX AVAX 账户多空比
2.29
全网流入流出
- 5分钟 -$5.26万
- 15分钟 -$9.76万
- 30分钟 -$53.60万
- 1小时 -$46.65万
- 2小时 -$95.13万
- 4小时 -$1.88万
- 6小时 $253.99万
- 8小时 $84.81万
- 12小时 -$546.60万
- 24小时 -$829.95万
- 7天 -$2.18亿
- 15天 -$3.55亿
- 30天 -$4.00亿
AVAX/USDT Binance
24h最高价
$24.02
24h最低价
$23.88
24h成交量
25644.68
24h成交额
$61.47万
今日开盘价
$24.01
昨日收盘价
$24
-
总市值
总市值
$101.34亿
-
全网净流入
全网净流入
-$734.63万
-
全网成交额
全网成交额
$1.15亿 20.13%
全网流入流出
- 5分钟 -$2.89万
- 15分钟 -$4.55万
- 30分钟 $6.32万
- 1小时 $14.09万
- 2小时 -$26.62万
- 4小时 -$38.62万
- 6小时 -$34.15万
- 8小时 -$71.41万
- 12小时 -$252.74万
- 24小时 -$725.24万
- 7天 -$2790.64万
- 15天 -$3315.33万
- 30天 -$3803.22万
AVAX/USDT Binance
24h最高价
$24.017
24h最低价
$23.884
24h成交量
154120
24h成交额
$369.33万
今日开盘价
$24.003
昨日收盘价
$24.003
-
总市值
总市值
$101.30亿
-
全网合约成交额
全网合约成交额
$13.15亿 23.34%
-
全网合约持仓量
全网合约持仓量
$6.05亿 9.24%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9354
-
Binance AVAX/USDT 账户多空比
Binance AVAX/USDT 账户多空比
3.0535
-
Binance AVAX/USDT 大账户人数多空比
Binance AVAX/USDT 大账户人数多空比
3.3159
-
Binance AVAX/USDT 大账户持仓多空比
Binance AVAX/USDT 大账户持仓多空比
1.9198
-
OKX AVAX 账户多空比
OKX AVAX 账户多空比
2.29
全网数据
BTC持仓加权资金费率
AVAX
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$48.57万
多单
$31.52万
空单
$17.05万
-
24小时爆仓
$180.74万
多单
$160.68万
空单
$20.06万
-
1小时爆仓
$10.75万
多单
$10.75万
空单
$0.00
-
4小时爆仓
$26.37万
多单
$26.36万
空单
$78.76
交易所AVAX合约持仓量(USD)
AVAX合约成交额
AVAX合约成交笔数
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
AVAX/USDT |
$23.9
$23.9
|
1.74%
1.74%
|
0.01%
0.0100%
|
$3.34亿
$3.34亿
24.48%
|
$1.24亿
$1.24亿
5.12% |
0.95
0.95
|
$118.34万
$118.34万
|
$5.98万
$5.98万
|
0.3697
0.3697
39.19 |
8222800.592
8222800.592
|
|
2 |
AVAX/USD |
$23.9
$23.9
|
1.66%
1.66%
|
0.01%
0.0100%
|
$1128.94万
$1128.94万
37.63%
|
$727.44万
$727.44万
1.78% |
0.91
0.91
|
$1070.00
$1070.00
|
$0.00
$0.00
|
0.6444
0.6444
57.48 |
2156534.960
2156534.960
|
|
3 |
AVAX/USDC |
$23.9
$23.9
|
1.65%
1.65%
|
0.01%
0.0100%
|
$2007.08万
$2007.08万
23.25%
|
$474.48万
$474.48万
11.85% |
1.03
1.03
|
$1.16万
$1.16万
|
$4792.46
$4792.46
|
0.2364
0.2364
45.75 |
||
4 |
AVAX/USDT |
$23.9
$23.9
|
1.73%
1.73%
|
0.01%
0.0100%
|
$7719.34万
$7719.34万
15.64%
|
$4259.86万
$4259.86万
6.69% |
0.96
0.96
|
$7.30万
$7.30万
|
$1.38万
$1.38万
|
0.5518
0.5518
26.47 |
5685434.914
5685434.914
|
|
5 |
AVAX/USD |
$24.0
$24.0
|
1.99%
1.99%
|
0.01%
0.0100%
|
$220.26万
$220.26万
38.84%
|
$236.76万
$236.76万
4.45% |
1.01
1.01
|
$20.00
$20.00
|
$0.00
$0.00
|
1.0749
1.0749
56.24 |
1128227.676
1128227.676
|
|
6 |
AVAX/USDT |
$23.9
$23.9
|
1.72%
1.72%
|
0.01%
0.0100%
|
$1.13亿
$1.13亿
25.98%
|
$1.03亿
$1.03亿
0.43% |
1.01
1.01
|
$7.36万
$7.36万
|
$11.46万
$11.46万
|
0.9083
0.9083
35.69 |
6803666.823
6803666.823
|
|
7 |
AVAX/USD |
$24.0
$24.0
|
1.86%
1.86%
|
0.01%
0.0100%
|
$131.14万
$131.14万
19.04%
|
$284.78万
$284.78万
0.78% |
1.01
1.01
|
$1297.00
$1297.00
|
$0.00
$0.00
|
2.1716
2.1716
22.56 |
397041.129
397041.129
|
|
8 |
AVAX/USDT |
$24.0
$24.0
|
1.74%
1.74%
|
-0.0039%
-0.0039%
|
$782.06万
$782.06万
49.75%
|
$2368.16万
$2368.16万
6.42% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
3.0281
3.0281
111.78 |
||
9 |
AVAX/USDT |
$23.9
$23.9
|
1.74%
1.74%
|
0.01%
0.0100%
|
$1797.63万
$1797.63万
71.71%
|
$6462.04万
$6462.04万
4.08% |
0.98
0.98
|
$9489.19
$9489.19
|
$1.90万
$1.90万
|
3.5947
3.5947
267.97 |
3793029.660
3793029.660
|
|
10 |
AVAX/USDT |
$24.0
$24.0
|
1.73%
1.73%
|
0.01%
0.0100%
|
$5078.37万
$5078.37万
60.12%
|
$1.05亿
$1.05亿
0.95% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
2.0763
2.0763
153.18 |
5527554.620
5527554.620
|
|
11 |
AVAX/USD |
$24.0
$24.0
|
1.83%
1.83%
|
0.01%
0.0100%
|
$62.97万
$62.97万
40.65%
|
$347.36万
$347.36万
0.82% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
5.5163
5.5163
67.11 |
||
12 |
AVAX/USDT |
$23.9
$23.9
|
1.73%
1.73%
|
0.01274%
0.0127%
|
$2108.75万
$2108.75万
14.41%
|
$3118.22万
$3118.22万
4.57% |
1.24
1.24
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4787
1.4787
22.18 |
||
13 |
AVAX/USDT |
$23.9
$23.9
|
1.72%
1.72%
|
0.01%
0.0100%
|
$4964.09万
$4964.09万
5.5%
|
$2535.52万
$2535.52万
16.72% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5108
0.5108
11.87 |
||
14 |
AVAX/USD |
$23.9
$23.9
|
1.66%
1.66%
|
0.01%
0.0100%
|
$3366.15万
$3366.15万
2.81%
|
$149.03万
$149.03万
1.04% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0443
0.0443
1.56 |
||
15 |
AVAX/USDC |
$23.9
$23.9
|
1.72%
1.72%
|
0.011%
0.0110%
|
$654.03万
$654.03万
0.06%
|
$97.24万
$97.24万
11.26% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1487
0.1487
11.28 |
||
16 |
AVAX/USDT |
$23.9
$23.9
|
1.73%
1.73%
|
0.01%
0.0100%
|
$1.98亿
$1.98亿
33.41%
|
$2759.88万
$2759.88万
14.22% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1393
0.1393
71.55 |
||
17 |
AVAX/USD |
$24.0
$24.0
|
1.83%
1.83%
|
0.01%
0.0100%
|
$165.17万
$165.17万
16.48%
|
$149.77万
$149.77万
20.89% |
1.1
1.1
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9068
0.9068
44.74 |
||
18 |
AVAX/USDC |
$23.9
$23.9
|
1.72%
1.72%
|
0.01%
0.0100%
|
$39.46万
$39.46万
81.44%
|
$14.52万
$14.52万
29.59% |
1.09
1.09
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3681
0.3681
279.09 |
||
19 |
AVAX/USDT |
$23.9
$23.9
|
1.74%
1.74%
|
0.01%
0.0100%
|
$9124.38万
$9124.38万
50.54%
|
$1892.26万
$1892.26万
23.32% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2074
0.2074
18.09 |
||
20 |
AVAX/USD |
$24.0
$24.0
|
1.85%
1.85%
|
0.0032684%
0.0033%
|
$71.21万
$71.21万
26.28%
|
$79.14万
$79.14万
3.05% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1114
1.1114
39.8 |
||
21 |
AVAX/USD |
$24.0
$24.0
|
1.81%
1.81%
|
0.00125%
0.0013%
|
$1271.24万
$1271.24万
6.4%
|
$3567.21万
$3567.21万
5.5% |
1.17
1.17
|
$0.00
$0.00
|
$52.65
$52.65
|
2.8061
2.8061
12.71 |
||
22 |
AVAX/USD |
$24.0
$24.0
|
1.95%
1.95%
|
0.000125%
0.0001%
|
$79.21万
$79.21万
40.32%
|
$172.60万
$172.60万
2.28% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
2.179
2.179
63.74 |
||
23 |
AVAX/USDT |
$23.9
$23.9
|
0.84%
0.84%
|
0.01%
0.0100%
|
$87.40万
$87.40万
49.4%
|
$127.78万
$127.78万
6.0% |
1.19
1.19
|
$6.47
$6.47
|
$0.00
$0.00
|
1.4619
1.4619
29.05 |
929182.540
929182.540
|
|
24 |
AVAX/USDT |
$24.0
$24.0
|
1.88%
1.88%
|
0.005994%
0.0060%
|
$351.01万
$351.01万
29.19%
|
$417.28万
$417.28万
7.46% |
1.0
1.0
|
$2498.80
$2498.80
|
$0.00
$0.00
|
1.1888
1.1888
51.75 |
||
25 |
AVAX/USDT |
$24.0
$24.0
|
1.92%
1.92%
|
0.0021552623611111%
0.0022%
|
$1024.94万
$1024.94万
10.24%
|
$271.75万
$271.75万
3.68% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2651
0.2651
7.28 |
||
26 |
AVAX/USDC |
$24.0
$24.0
|
1.7%
1.7%
|
0.0017%
0.0017%
|
$2082.45万
$2082.45万
23.55%
|
$341.41万
$341.41万
3.21% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1639
0.1639
35.01 |
||
27 |
AVAX/USDT |
$23.9
$23.9
|
1.82%
1.82%
|
0.01%
0.0100%
|
$321.22万
$321.22万
71.97%
|
$135.91万
$135.91万
7.29% |
0.9
0.9
|
$3.99万
$3.99万
|
$0.00
$0.00
|
0.4231
0.4231
230.81 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
AVAX/USDT |
$23.9
$23.9
|
1.74%
1.74%
|
0.0100%
0.0100%
|
$3.34亿
$3.34亿
24.48%
|
$1.24亿
$1.24亿
5.12% |
0.95
0.95
|
$118.34万
$118.34万
|
$5.98万
$5.98万
|
0.3697
0.3697
39.19 |
8222800.592
8222800.592
|
|
2 |
AVAX/USD |
$23.9
$23.9
|
1.66%
1.66%
|
0.0100%
0.0100%
|
$1128.94万
$1128.94万
37.63%
|
$727.44万
$727.44万
1.78% |
0.91
0.91
|
$1070.00
$1070.00
|
$0.00
$0.00
|
0.6444
0.6444
57.48 |
2156534.960
2156534.960
|
|
3 |
AVAX/USDC |
$23.9
$23.9
|
1.65%
1.65%
|
0.0100%
0.0100%
|
$2007.08万
$2007.08万
23.25%
|
$474.48万
$474.48万
11.85% |
1.03
1.03
|
$1.16万
$1.16万
|
$4792.46
$4792.46
|
0.2364
0.2364
45.75 |
||
4 |
AVAX/USDT |
$23.9
$23.9
|
1.73%
1.73%
|
0.0100%
0.0100%
|
$7719.34万
$7719.34万
15.64%
|
$4259.86万
$4259.86万
6.69% |
0.96
0.96
|
$7.30万
$7.30万
|
$1.38万
$1.38万
|
0.5518
0.5518
26.47 |
5685434.914
5685434.914
|
|
5 |
AVAX/USD |
$24.0
$24.0
|
1.99%
1.99%
|
0.0100%
0.0100%
|
$220.26万
$220.26万
38.84%
|
$236.76万
$236.76万
4.45% |
1.01
1.01
|
$20.00
$20.00
|
$0.00
$0.00
|
1.0749
1.0749
56.24 |
1128227.676
1128227.676
|
|
6 |
AVAX/USDT |
$23.9
$23.9
|
1.72%
1.72%
|
0.0100%
0.0100%
|
$1.13亿
$1.13亿
25.98%
|
$1.03亿
$1.03亿
0.43% |
1.01
1.01
|
$7.36万
$7.36万
|
$11.46万
$11.46万
|
0.9083
0.9083
35.69 |
6803666.823
6803666.823
|
|
7 |
AVAX/USD |
$24.0
$24.0
|
1.86%
1.86%
|
0.0100%
0.0100%
|
$131.14万
$131.14万
19.04%
|
$284.78万
$284.78万
0.78% |
1.01
1.01
|
$1297.00
$1297.00
|
$0.00
$0.00
|
2.1716
2.1716
22.56 |
397041.129
397041.129
|
|
8 |
AVAX/USDT |
$24.0
$24.0
|
1.74%
1.74%
|
-0.0039%
-0.0039%
|
$782.06万
$782.06万
49.75%
|
$2368.16万
$2368.16万
6.42% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
3.0281
3.0281
111.78 |
||
9 |
AVAX/USDT |
$23.9
$23.9
|
1.74%
1.74%
|
0.0100%
0.0100%
|
$1797.63万
$1797.63万
71.71%
|
$6462.04万
$6462.04万
4.08% |
0.98
0.98
|
$9489.19
$9489.19
|
$1.90万
$1.90万
|
3.5947
3.5947
267.97 |
3793029.660
3793029.660
|
|
10 |
AVAX/USDT |
$24.0
$24.0
|
1.73%
1.73%
|
0.0100%
0.0100%
|
$5078.37万
$5078.37万
60.12%
|
$1.05亿
$1.05亿
0.95% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
2.0763
2.0763
153.18 |
5527554.620
5527554.620
|
|
11 |
AVAX/USD |
$24.0
$24.0
|
1.83%
1.83%
|
0.0100%
0.0100%
|
$62.97万
$62.97万
40.65%
|
$347.36万
$347.36万
0.82% |
0.89
0.89
|
$0.00
$0.00
|
$0.00
$0.00
|
5.5163
5.5163
67.11 |
||
12 |
AVAX/USDT |
$23.9
$23.9
|
1.73%
1.73%
|
0.0127%
0.0127%
|
$2108.75万
$2108.75万
14.41%
|
$3118.22万
$3118.22万
4.57% |
1.24
1.24
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4787
1.4787
22.18 |
||
13 |
AVAX/USDT |
$23.9
$23.9
|
1.72%
1.72%
|
0.0100%
0.0100%
|
$4964.09万
$4964.09万
5.5%
|
$2535.52万
$2535.52万
16.72% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5108
0.5108
11.87 |
||
14 |
AVAX/USD |
$23.9
$23.9
|
1.66%
1.66%
|
0.0100%
0.0100%
|
$3366.15万
$3366.15万
2.81%
|
$149.03万
$149.03万
1.04% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0443
0.0443
1.56 |
||
15 |
AVAX/USDC |
$23.9
$23.9
|
1.72%
1.72%
|
0.0110%
0.0110%
|
$654.03万
$654.03万
0.06%
|
$97.24万
$97.24万
11.26% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1487
0.1487
11.28 |
||
16 |
AVAX/USDT |
$23.9
$23.9
|
1.73%
1.73%
|
0.0100%
0.0100%
|
$1.98亿
$1.98亿
33.41%
|
$2759.88万
$2759.88万
14.22% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1393
0.1393
71.55 |
||
17 |
AVAX/USD |
$24.0
$24.0
|
1.83%
1.83%
|
0.0100%
0.0100%
|
$165.17万
$165.17万
16.48%
|
$149.77万
$149.77万
20.89% |
1.1
1.1
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9068
0.9068
44.74 |
||
18 |
AVAX/USDC |
$23.9
$23.9
|
1.72%
1.72%
|
0.0100%
0.0100%
|
$39.46万
$39.46万
81.44%
|
$14.52万
$14.52万
29.59% |
1.09
1.09
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3681
0.3681
279.09 |
||
19 |
AVAX/USDT |
$23.9
$23.9
|
1.74%
1.74%
|
0.0100%
0.0100%
|
$9124.38万
$9124.38万
50.54%
|
$1892.26万
$1892.26万
23.32% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2074
0.2074
18.09 |
||
20 |
AVAX/USD |
$24.0
$24.0
|
1.85%
1.85%
|
0.0033%
0.0033%
|
$71.21万
$71.21万
26.28%
|
$79.14万
$79.14万
3.05% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1114
1.1114
39.8 |
||
21 |
AVAX/USD |
$24.0
$24.0
|
1.81%
1.81%
|
0.0013%
0.0013%
|
$1271.24万
$1271.24万
6.4%
|
$3567.21万
$3567.21万
5.5% |
1.17
1.17
|
$0.00
$0.00
|
$52.65
$52.65
|
2.8061
2.8061
12.71 |
||
22 |
AVAX/USD |
$24.0
$24.0
|
1.95%
1.95%
|
0.0001%
0.0001%
|
$79.21万
$79.21万
40.32%
|
$172.60万
$172.60万
2.28% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
2.179
2.179
63.74 |
||
23 |
AVAX/USDT |
$23.9
$23.9
|
0.84%
0.84%
|
0.0100%
0.0100%
|
$87.40万
$87.40万
49.4%
|
$127.78万
$127.78万
6.0% |
1.19
1.19
|
$6.47
$6.47
|
$0.00
$0.00
|
1.4619
1.4619
29.05 |
929182.540
929182.540
|
|
24 |
AVAX/USDT |
$24.0
$24.0
|
1.88%
1.88%
|
0.0060%
0.0060%
|
$351.01万
$351.01万
29.19%
|
$417.28万
$417.28万
7.46% |
1.0
1.0
|
$2498.80
$2498.80
|
$0.00
$0.00
|
1.1888
1.1888
51.75 |
||
25 |
AVAX/USDT |
$24.0
$24.0
|
1.92%
1.92%
|
0.0022%
0.0022%
|
$1024.94万
$1024.94万
10.24%
|
$271.75万
$271.75万
3.68% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2651
0.2651
7.28 |
||
26 |
AVAX/USDC |
$24.0
$24.0
|
1.7%
1.7%
|
0.0017%
0.0017%
|
$2082.45万
$2082.45万
23.55%
|
$341.41万
$341.41万
3.21% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1639
0.1639
35.01 |
||
27 |
AVAX/USDT |
$23.9
$23.9
|
1.82%
1.82%
|
0.0100%
0.0100%
|
$321.22万
$321.22万
71.97%
|
$135.91万
$135.91万
7.29% |
0.9
0.9
|
$3.99万
$3.99万
|
$0.00
$0.00
|
0.4231
0.4231
230.81 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
---|
24h最高价
$24.02
24h最低价
$23.88
24h成交量
25644.68
24h成交额
$61.47万
今日开盘价
$24.01
昨日收盘价
$24
-
总市值
总市值
$101.34亿
-
全网净流入
全网净流入
-$734.63万
-
全网成交额
全网成交额
$1.15亿 20.13%
全网数据
市值
成交额
净流入
AVAX现货流入/流出
AVAX
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
AVAX/USDT |
$23.23
$23.23
|
-0.49
-0.49
2.07% |
-0.53
-0.53
2.23% |
-1.09
-1.09
4.48% |
-0.55
-0.55
2.31% |
4169996.1986
4169996.1986
77.74% |
11363850.2866
11363850.2866
13.11% |
613064346.0554
613064346.0554
20.55% |
33581439.933
33581439.933
|
|
2 |
AVAX/USD |
$23.399
$23.399
|
-0.151
-0.151
0.64% |
-0.395
-0.395
1.66% |
-0.85
-0.85
3.51% |
-0.378
-0.378
1.56% |
2.3618
2.3618
99.53% |
1012.2148
1012.2148
1874.17% |
925.9828
925.9828
76.94% |
3929.0117
3929.0117
|
|
3 |
AVAX/USDT |
$23.233
$23.233
|
-0.491
-0.491
2.07% |
-0.53
-0.53
2.23% |
-1.1
-1.1
4.52% |
-0.535
-0.535
2.25% |
712982.3607
712982.3607
25.12% |
2374333.353
2374333.353
17.77% |
103030596.274
103030596.274
52.37% |
8353268.7482
8353268.7482
|
|
4 |
AVAX/USDT |
$23.236
$23.236
|
-0.48
-0.48
2.02% |
-0.525
-0.525
2.21% |
-1.093
-1.093
4.49% |
-0.537
-0.537
2.26% |
1148385.4475
1148385.4475
38.03% |
4160052.3188
4160052.3188
6.97% |
177922108.9321
177922108.9321
57.85% |
14176067.1550
14176067.1550
|
|
5 |
AVAX/USD |
$23.24
$23.24
|
-0.48
-0.48
2.02% |
-0.52
-0.52
2.19% |
-1.11
-1.11
4.56% |
-0.55
-0.55
2.31% |
840855.6105
840855.6105
69.58% |
2024106.7071
2024106.7071
34.39% |
126432784.3376
126432784.3376
23.22% |
5797176.2525
5797176.2525
|
|
6 |
AVAX/USDT |
$23.19
$23.19
|
-0.5
-0.5
2.11% |
-0.56
-0.56
2.36% |
-1.14
-1.14
4.69% |
-0.12
-0.12
0.5% |
15207.1094
15207.1094
4.69% |
39810.8054
39810.8054
59.68% |
1118465.6296
1118465.6296
53.77% |
96776.5852
96776.5852
|
|
7 |
AVAX/USD |
$23.236
$23.236
|
-0.338
-0.338
1.43% |
-0.607
-0.607
2.55% |
-1.048
-1.048
4.32% |
-1.519
-1.519
6.14% |
31189.5913
31189.5913
1176.66% |
85140.2499
85140.2499
46.63% |
1335567.9224
1335567.9224
28.1% |
205184.7091
205184.7091
|
|
8 |
AVAX/USDT |
$23.3
$23.3
|
-0.37
-0.37
1.56% |
-0.46
-0.46
1.94% |
-1.01
-1.01
4.15% |
-0.71
-0.71
2.91% |
8616.883
8616.883
2355.24% |
14488.1095
14488.1095
40.97% |
703178.1187
703178.1187
26.71% |
59566.8331
59566.8331
|
|
9 |
AVAX/USD |
$23.2
$23.2
|
-0.5
-0.5
2.11% |
-0.57
-0.57
2.4% |
-1.15
-1.15
4.72% |
-0.57
-0.57
2.4% |
94798.663
94798.663
54.33% |
225253.4659
225253.4659
33.41% |
27100573.787
27100573.787
33.32% |
1388942.4635
1388942.4635
|
|
10 |
AVAX/USD |
$23.304
$23.304
|
-0.375
-0.375
1.58% |
-0.468
-0.468
1.97% |
-1.034
-1.034
4.25% |
-0.484
-0.484
2.03% |
6857.5423
6857.5423
210.48% |
10295.7491
10295.7491
27.1% |
1452353.7792
1452353.7792
88.89% |
89068.7165
89068.7165
|
|
11 |
AVAX/USD |
$23.26157
$23.26157
|
-0.42858
-0.42858
1.81% |
-0.50078
-0.50078
2.11% |
-1.09571
-1.09571
4.5% |
-0.08786
-0.08786
0.37% |
119596.7516
119596.7516
415.95% |
259794.4307
259794.4307
14.65% |
20106894.4843
20106894.4843
5.15% |
1097487.0856
1097487.0856
|
|
12 |
AVAX/USD |
$23.215
$23.215
|
-0.515
-0.515
2.17% |
-0.553
-0.553
2.33% |
-1.116
-1.116
4.59% |
-0.556
-0.556
2.34% |
115282.1696
115282.1696
341.88% |
227480.1505
227480.1505
19.39% |
19624887.034
19624887.034
34.61% |
770716.0199
770716.0199
|
|
13 |
AVAX/USDT |
$23.21
$23.21
|
-0.485
-0.485
2.05% |
-0.536
-0.536
2.26% |
-1.115
-1.115
4.58% |
-0.557
-0.557
2.34% |
135455.6668
135455.6668
516.17% |
206682.8568
206682.8568
20.94% |
14957748.9126
14957748.9126
11.91% |
634914.8746
634914.8746
|
|
14 |
AVAX/KRW |
$23.0568
$23.0568
|
-0.4122
-0.4122
1.76% |
-0.4339
-0.4339
1.85% |
-0.8462
-0.8462
3.54% |
-0.4267
-0.4267
1.82% |
294876.07
294876.07
5.36% |
1391216.68
1391216.68
47.91% |
78409600.22
78409600.22
7.09% |
2995193.96
2995193.96
|
新闻
热门币种
更多热门币种
更多-
瑞波币、雪崩币与去中心化社交币:谁更具投资价值?
XRP、AVAX与DeSoc:三大加密货币投资价值解析 随着加密货币市场持续发展,XRP、AVAX和DeSoc成为备受关注的三大代币。它们各具特色,吸引着不同类型的投资者。XRP是企业支付领域的成熟领导者,AVAX凭借可扩展性在DeFi领域崭露头角,而DeSoc作为新兴颠覆者,正将去中心化金融(DeFi)与社交媒体相结合。让我们深入分析它们的投资潜力。 XRP:深陷法律纠纷的支付巨头 XRP凭借快速廉价的跨境支付优势脱颖而出,但其与美国SEC长期的法律纠纷制约了发展。近期案件进展让市场重燃希望,若最终胜诉可能推动金融业更广泛采用XRP。 技术图表显示XRP周线形成看涨旗形,理论目标价可达1...
-
顶级交易员转投CATZILLA,押注2025年更高回报
牛市热潮下的战略转移:顶级交易员转向潜力新星 随着当前牛市行情持续升温,加密货币领域的顶级交易者正在调整投资策略。一个引人注目的动向是,部分投资者正将资金从知名资产转向一匹出人意料的黑马——该资产被认为具备更大的增长潜力,预计到2025年将实现显著回报。这一决策引发了追求最大化收益的投资者的广泛关注,在快速变化的加密市场中,这种大胆策略是否能带来丰厚回报令人期待。 加密战士的新选择:Catzilla狂暴来袭 当财务自由似乎遥不可及时,新机遇正在涌现——Catzilla应运而生!这款源自模因文化狂潮的加密代币,以其爆发式增长潜力,正成为投资者翘首以盼的新选择! 14个阶段 无限可能 如同拥有...
-
突发:美国证交会启动审查VanEck Avalanche加密ETF申请,AVAX价格飙至36美元
核心观点 VanEck Avalanche加密货币ETF引起美国证交会关注,该机构正就其在纳斯达克上市的提案征求公众意见。此前SEC已推迟对VanEck及Grayscale两家公司Avalanche ETF的审批决定。分析师将AVAX目标价设定为36美元,认为交易成本降低及DeFi、游戏和企业应用的增长将推动其上涨。 美国SEC就VanEck Avalanche加密货币ETF征询意见 根据美国证交会最新文件显示,该监管机构已启动程序,决定是否批准纳斯达克根据商品信托股票规则(5711(d)条款)上市交易VanEck Avalanche ETF的提案。该ETF将追踪基于MarketVector...
10 小时前 -
雪崩币(AVAX)即将突破?若突破27美元将剑指36美元
AVAX测试27美元关键阻力位 突破或打开33-36美元上行空间 AVAX目前正在测试27美元的关键阻力位,若能有效突破,则可能打开通往33-36美元目标区间的上行通道。当前价格已跌破9日简单移动均线,相对强弱指数(RSI)从接近超买区域回落,显示买方动能可能正在减弱。值得注意的是,国际足联基于Avalanche构建的Layer-1项目将为生态系统带来长期价值,并提升机构关注度。 AVAX面临27美元重要阻力位考验 Avalanche(AVAX)再次逼近此前多次阻碍涨势的价格关口。27美元水平在历史交易中多次形成压制,最近一次发生在今年3月。若本次能成功突破,图表显示下一目标位在36美元附...
11 小时前 -
《阿里·马丁内斯深度解析:以太坊、雪崩币与狗狗币关键价格阈值》
分析师揭示以太坊、雪崩和狗狗币关键价位 2025年7月25日,资深分析师阿里·马丁内斯针对以太坊(ETH)、雪崩币(AVAX)和狗狗币(DOGE)三大主流替代币发表了深度分析。马丁内斯将2400-2800美元区间标记为以太坊的强力防线,同时指出若雪崩币突破27美元关口则有望冲击36美元。对于狗狗币,他提出若能在0.26美元重新确立支撑位,可能开启升至0.46美元的通道。 以太坊与雪崩币价格关卡解读 马丁内斯在社交平台发布的Glassnode数据分析显示,以太坊的供应量在2400至2800美元区间高度集中,该区域已成为稳定的价格支撑基准。图表通过色彩浓度直观呈现持仓成本分布,显示价格越远离...
-
以太坊、雪崩币与狗狗币能否突破关键阻力?
ETH、AVAX和DOGE能否突破关键阻力? 2025年7月25日,资深市场分析师Ali Martinez对以太坊(ETH)、雪崩链(AVAX)和狗狗币(DOGE)进行了深度剖析,重点指出了这些主流山寨币面临的关键价格关卡,这些壁垒或将决定其未来走势。Martinez特别强调,以太坊在2400至2800美元区间形成的支撑带是重要防御阵地,若跌破该区间可能引发大规模抛售。对于雪崩链而言,突破27美元关口将为冲击36美元目标铺平道路。而狗狗币若能守住0.26美元支撑位,则有望上攻0.46美元。 以太坊关键支撑区是否稳固? 分析师着重评估了以太坊2400-2800美元支撑带的重要性。链上数据显示,...
-
Particle Network推出通用SDK,PARTI代币价格飙升45%
Particle Network推出跨链dApp开发通用SDK PARTI币价暴涨剑指0.25-0.3美元阻力位 Particle Network近日发布支持多链开发的通用SDK工具包,与此同时其生态代币PARTI迎来爆发式上涨,正试图突破0.25-0.30美元关键阻力区。 核心要点 • Particle Network推出通用SDK,开发者可通过"通用账户"构建跨链dApp • 该SDK兼容以太坊、Solana及十余条EVM兼容链 • 项目方与Avalanche、Polygon、Berachain等公链联合开展市场推广及开发者研讨会 • 今年初 incentivized 测试网吸引超130...
-
从零到五:被低估的加密货币2026年能否逆袭?
在高度波动的加密货币世界中,投资者不断寻找以美分计价但可能成为下一匹黑马的代币。虽然许多项目承诺快速获利,但很少有像Mutuum Finance(MUTM)这样能提供真实世界基础设施与经济深度的项目。这不仅是又一个投机性代币,而是一个正在构建的全栈去中心化金融平台,旨在为稳定币和波动性加密资产的借贷提供动力。Mutuum Finance(MUTM)创新的双重借贷模式将使其在DeFi领域独树一帜,为长期增长奠定基础,可能推动其代币价值远超当前的0.03美元价格。 通过借贷构建真实价值 Mutuum Finance(MUTM)的独特之处在于其由合约对等(P2C)和点对点(P2P)模式构成的双重借...
-
以太币对比特币突破引发山寨币季热潮
ETH/BTC突破阻力位 交易者预期山寨币将迎来全面上涨 以太坊的优异表现提振市场信心 以太坊突破:山寨季或已到来 ETH/BTC交易对已正式突破长期阻力区,点燃了山寨季终于启动的希望。这一技术突破标志着市场动能的关键转变,以太坊开始跑赢比特币——这通常被视为引发更广泛山寨币行情的导火索。 山寨季是指山寨币(尤其是中小市值资产)在价格走势和投资者兴趣上都超越比特币的时期。随着以太坊领涨,整个市场的信心正在增强。 为何ETH/BTC对山寨币交易者至关重要 ETH/BTC图表是加密世界最受关注的指标之一。当以太坊相对于比特币走强时,通常意味着交易者正将资金转向山寨币,以寻求超越顶级资产的更高...
-
《链上动态》Arbitrum资金净流入遥遥领先……以太坊遭遇18亿美元资金外流
资金流向呈现明显分化:Arbitrum净流入强劲,以太坊现大规模流出 资金流入领先公链 根据加密货币分析平台最新数据显示,过去7日内,以太坊以约17.41亿美元的桥接资产流入量位居榜首。紧随其后的是:Arbitrum(6.77亿美元)、Polygon PoS(3.12亿美元)、StarkNet(2.83亿美元)、Base(2.42亿美元)以及Solana(1.44亿美元)。 此外,OP主网(1.39亿美元)、UniChain(1.30亿美元)、WorldChain(1.23亿美元)和Avalanche C链(4827万美元)也呈现显著资金流入态势。 资金流出显著公链 同期以太坊同样成为资金...
-
11 分钟前
英特尔股价因CEO战略调整暴跌
-
11 分钟前
参议员拉米斯称美国加密货币监管框架终见雏形
-
1 小时前
佳士得设立美国加密房地产部门
-
1 小时前
“Winklevoss指责摩根大通暂停Gemini账户重开:批评后采取报复性措施”
-
1 小时前
文克莱沃斯炮轰摩根大通:因批评"银行家"打压开放银行遭报复
-
1 小时前
佳士得地产为加密货币投资者开设新业务部门
-
2 小时前
萨尔瓦多缩减比特币政策……因IMF协议担忧叫停教育与推广
-
3 小时前
Meta AI公布核心领导层任命:赵盛佳将执掌超级智能实验室
-
3 小时前
BankSocial将XRP直接引入信用合作社会员服务
-
3 小时前
巨矩阵公司融资1600万美元,押注稳定币作为企业资金锚定之选