总览
数据
行情
资讯

ETC

衍生品 现货

ETC/USDT Binance

$20.972

0.217 1.05%

24h最高价
$21.069
24h最低价
$20.471
24h成交量
2298628.66
24h成交额
$4790.62万
今日开盘价
$20.744
昨日收盘价
$20.746

总市值总市值
$32.28亿
全网合约成交额全网合约成交额
$2.14亿 78.24%
全网合约持仓量全网合约持仓量
$2.34亿 1.65%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9062
Binance ETC/USDT 账户多空比 Binance ETC/USDT 账户多空比
1.6824
Binance ETC/USDT 大账户人数多空比 Binance ETC/USDT 大账户人数多空比
1.9656
Binance ETC/USDT 大账户持仓多空比 Binance ETC/USDT 大账户持仓多空比
2.9418
OKX ETC 账户多空比 OKX ETC 账户多空比
3.19

全网流入流出

5分钟 -$30.30万
15分钟 -$155.04万
30分钟 -$103.93万
1小时 -$77.02万
2小时 -$278.82万
4小时 -$359.79万
6小时 -$434.60万
8小时 -$586.59万
12小时 -$640.20万
24小时 -$1143.82万
7天 -$1.02亿
15天 -$2.43亿
30天 -$2.68亿

ETC/USDT Binance

$21

0.49 2.39%

24h最高价
$21.08
24h最低价
$20.49
24h成交量
211548.64
24h成交额
$441.46万
今日开盘价
$20.75
昨日收盘价
$20.75

总市值总市值
$32.26亿
全网净流入全网净流入
$32.17万
全网成交额全网成交额
$3389.05万 132.74%

全网流入流出

5分钟 -$3799.10
15分钟 $4742.01
30分钟 $6.41万
1小时 -$46.02万
2小时 -$46.67万
4小时 -$54.52万
6小时 -$102.57万
8小时 -$90.08万
12小时 -$125.26万
24小时 -$273.82万
7天 -$1744.72万
15天 -$8058.85万
30天 -$9345.77万

ETC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$21.069
24h最低价
$20.471
24h成交量
2298628.66
24h成交额
$4790.62万
今日开盘价
$20.744
昨日收盘价
$20.746

总市值总市值
$32.28亿
全网合约成交额全网合约成交额
$2.14亿 78.24%
全网合约持仓量全网合约持仓量
$2.34亿 1.65%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9062
Binance ETC/USDT 账户多空比 Binance ETC/USDT 账户多空比
1.6824
Binance ETC/USDT 大账户人数多空比 Binance ETC/USDT 大账户人数多空比
1.9656
Binance ETC/USDT 大账户持仓多空比 Binance ETC/USDT 大账户持仓多空比
2.9418
OKX ETC 账户多空比 OKX ETC 账户多空比
3.19

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ETC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$11.19万

多单

$8.64万

空单

$2.55万
24小时爆仓

$19.16万

多单

$12.92万

空单

$6.24万
1小时爆仓

$2411.96

多单

$2411.96

空单

$0.00
4小时爆仓

$5.59万

多单

$5.27万

空单

$3213.24

交易所ETC合约持仓量(USD)

ETC合约成交额

ETC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETC/USDT	$20.6 $20.6	1.13% 1.13%	0.01% 0.0100%	$9326.06万 $9326.06万 79.92%	$5365.97万 $5365.97万 4.11%	0.91 0.91	$11.81万 $11.81万	$4.45万 $4.45万	0.5754 0.5754 46.7	3524040.480 3524040.480
2	OKX	ETC/USDT	$20.6 $20.6	1.08% 1.08%	0.01% 0.0100%	$2422.66万 $2422.66万 99.57%	$2183.91万 $2183.91万 1.03%	0.92 0.92	$1218.57 $1218.57	$29.41 $29.41	0.9015 0.9015 50.41	1892941.938 1892941.938
3	Bybit	ETC/USDT	$20.6 $20.6	1.12% 1.12%	0.01% 0.0100%	$2141.17万 $2141.17万 152.47%	$4249.58万 $4249.58万 0.97%	0.88 0.88	$8378.73 $8378.73	$1.79万 $1.79万	1.9847 1.9847 60.78	2592746.379 2592746.379
4	WhiteBIT	ETC/USDT	$20.6 $20.6	1.16% 1.16%	0.01% 0.0100%	$1258.09万 $1258.09万 0.31%	$1399.28万 $1399.28万 3.13%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.1122 1.1122 3.44
5	Bitget	ETC/USDT	$20.6 $20.6	1.08% 1.08%	0.01% 0.0100%	$992.51万 $992.51万 21.68%	$3330.85万 $3330.85万 10.56%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	3.356 3.356 9.14	2739631.752 2739631.752
6	Binance	ETC/USD	$20.6 $20.6	1.03% 1.03%	0.01% 0.0100%	$698.34万 $698.34万 125.99%	$1447.73万 $1447.73万 2.92%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	2.0731 2.0731 54.46	1563134.507 1563134.507
7	BingX	ETC/USDC	$20.6 $20.6	1.17% 1.17%	0.011% 0.0110%	$652.04万 $652.04万 0.03%	$92.13万 $92.13万 7.57%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1413 0.1413 7.59
8	Bitunix	ETC/USDT	$20.6 $20.6	1.15% 1.15%	0.01% 0.0100%	$650.89万 $650.89万 243.66%	$325.01万 $325.01万 0.66%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4993 0.4993 70.71
9	BingX	ETC/USDT	$20.6 $20.6	1.13% 1.13%	0.01% 0.0100%	$614.44万 $614.44万 60.68%	$523.22万 $523.22万 60.94%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.8515 0.8515 0.15
10	MEXC	ETC/USDT	$20.6 $20.6	1.06% 1.06%	0.01% 0.0100%	$583.86万 $583.86万 68.72%	$587.35万 $587.35万 2.5%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	1.006 1.006 39.25
11	Gate	ETC/USDT	$20.6 $20.6	1.02% 1.02%	0.01% 0.0100%	$505.85万 $505.85万 251.26%	$1400.88万 $1400.88万 1.02%	0.94 0.94	$1487.77 $1487.77	$0.00 $0.00	2.7694 2.7694 71.24	1438746.733 1438746.733
12	HTX	ETC/USDT	$20.6 $20.6	1.06% 1.06%	0.01% 0.0100%	$469.72万 $469.72万 89.25%	$71.96万 $71.96万 4.38%	0.9 0.9	$20.60 $20.60	$0.00 $0.00	0.1532 0.1532 49.47
13	CoinEx	ETC/USDT	$20.6 $20.6	1.05% 1.05%	0.026844% 0.0268%	$155.82万 $155.82万 186.12%	$181.51万 $181.51万 21.54%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.1649 1.1649 57.52
14	OKX	ETC/USD	$20.6 $20.6	1.13% 1.13%	0.01% 0.0100%	$148.65万 $148.65万 184.61%	$872.11万 $872.11万 0.35%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	5.867 5.867 64.74	524172.011 524172.011
15	BingX	ETC/USD	$20.6 $20.6	1.15% 1.15%	0.01% 0.0100%	$129.39万 $129.39万 9.91%	$106.19万 $106.19万 10.79%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8207 0.8207 0.98
16	KuCoin	ETC/USDT	$20.6 $20.6	1.2% 1.2%	0.0216% 0.0216%	$101.18万 $101.18万 106.12%	$354.17万 $354.17万 0.44%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	3.5005 3.5005 51.27
17	Coinbase	ETC/USDC	$20.6 $20.6	1.07% 1.07%	0.005% 0.0050%	$80.93万 $80.93万 103.37%	$132.02万 $132.02万 21.18%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	1.6313 1.6313 40.41
18	Bitget	ETC/USD	$20.6 $20.6	1.04% 1.04%	0.01% 0.0100%	$30.78万 $30.78万 57.28%	$86.02万 $86.02万 3.52%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.7946 2.7946 142.31
19	Hyperliquid	ETC/USD	$20.6 $20.6	1.11% 1.11%	0.00125% 0.0013%	$28.27万 $28.27万 147.08%	$215.15万 $215.15万 3.69%	1.44 1.44	$0.00 $0.00	$0.00 $0.00	7.6095 7.6095 58.03
20	Kraken	ETC/USDT	$20.7 $20.7	1.46% 1.46%	-0.0006412347222222% -0.0006%	$25.35万 $25.35万 817.95%	$38.81万 $38.81万 5.03%	0.39 0.39	$0.00 $0.00	$0.00 $0.00	1.5312 1.5312 88.56
21	Bybit	ETC/USDC	$20.6 $20.6	1.19% 1.19%	0.01% 0.0100%	$17.64万 $17.64万 1541.14%	$184.69万 $184.69万 6.2%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	10.4691 10.4691 94.28
22	Bybit	ETC/USD	$20.7 $20.7	1.04% 1.04%	0.01% 0.0100%	$14.51万 $14.51万 2917.46%	$111.41万 $111.41万 5.82%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	7.6759 7.6759 96.49	591091.404 591091.404
23	MEXC	ETC/USDC	$20.6 $20.6	1.24% 1.24%	0.01% 0.0100%	$11.76万 $11.76万 16.34%	$10.26万 $10.26万 34.38%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.8727 0.8727 15.5
24	Crypto.com	ETC/USD	$20.6 $20.6	1.56% 1.56%	0.0018132% 0.0018%	$2.72万 $2.72万 138.39%	$8.02万 $8.02万 2.19%	1.62 1.62	$0.00 $0.00	$0.00 $0.00	2.9527 2.9527 58.97
25	dYdX	ETC/USD	$20.6 $20.6	0.88% 0.88%	0% 0.0000%	$1.38万 $1.38万 6148.21%	$11.70万 $11.70万 0.81%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	8.4852 8.4852 98.39

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETC/USDT	$20.6 $20.6	1.13% 1.13%	0.0100% 0.0100%	$9326.06万 $9326.06万 79.92%	$5365.97万 $5365.97万 4.11%	0.91 0.91	$11.81万 $11.81万	$4.45万 $4.45万	0.5754 0.5754 46.7	3524040.480 3524040.480
2	OKX	ETC/USDT	$20.6 $20.6	1.08% 1.08%	0.0100% 0.0100%	$2422.66万 $2422.66万 99.57%	$2183.91万 $2183.91万 1.03%	0.92 0.92	$1218.57 $1218.57	$29.41 $29.41	0.9015 0.9015 50.41	1892941.938 1892941.938
3	Bybit	ETC/USDT	$20.6 $20.6	1.12% 1.12%	0.0100% 0.0100%	$2141.17万 $2141.17万 152.47%	$4249.58万 $4249.58万 0.97%	0.88 0.88	$8378.73 $8378.73	$1.79万 $1.79万	1.9847 1.9847 60.78	2592746.379 2592746.379
4	WhiteBIT	ETC/USDT	$20.6 $20.6	1.16% 1.16%	0.0100% 0.0100%	$1258.09万 $1258.09万 0.31%	$1399.28万 $1399.28万 3.13%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	1.1122 1.1122 3.44
5	Bitget	ETC/USDT	$20.6 $20.6	1.08% 1.08%	0.0100% 0.0100%	$992.51万 $992.51万 21.68%	$3330.85万 $3330.85万 10.56%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	3.356 3.356 9.14	2739631.752 2739631.752
6	Binance	ETC/USD	$20.6 $20.6	1.03% 1.03%	0.0100% 0.0100%	$698.34万 $698.34万 125.99%	$1447.73万 $1447.73万 2.92%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	2.0731 2.0731 54.46	1563134.507 1563134.507
7	BingX	ETC/USDC	$20.6 $20.6	1.17% 1.17%	0.0110% 0.0110%	$652.04万 $652.04万 0.03%	$92.13万 $92.13万 7.57%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1413 0.1413 7.59
8	Bitunix	ETC/USDT	$20.6 $20.6	1.15% 1.15%	0.0100% 0.0100%	$650.89万 $650.89万 243.66%	$325.01万 $325.01万 0.66%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4993 0.4993 70.71
9	BingX	ETC/USDT	$20.6 $20.6	1.13% 1.13%	0.0100% 0.0100%	$614.44万 $614.44万 60.68%	$523.22万 $523.22万 60.94%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.8515 0.8515 0.15
10	MEXC	ETC/USDT	$20.6 $20.6	1.06% 1.06%	0.0100% 0.0100%	$583.86万 $583.86万 68.72%	$587.35万 $587.35万 2.5%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	1.006 1.006 39.25
11	Gate	ETC/USDT	$20.6 $20.6	1.02% 1.02%	0.0100% 0.0100%	$505.85万 $505.85万 251.26%	$1400.88万 $1400.88万 1.02%	0.94 0.94	$1487.77 $1487.77	$0.00 $0.00	2.7694 2.7694 71.24	1438746.733 1438746.733
12	HTX	ETC/USDT	$20.6 $20.6	1.06% 1.06%	0.0100% 0.0100%	$469.72万 $469.72万 89.25%	$71.96万 $71.96万 4.38%	0.9 0.9	$20.60 $20.60	$0.00 $0.00	0.1532 0.1532 49.47
13	CoinEx	ETC/USDT	$20.6 $20.6	1.05% 1.05%	0.0268% 0.0268%	$155.82万 $155.82万 186.12%	$181.51万 $181.51万 21.54%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.1649 1.1649 57.52
14	OKX	ETC/USD	$20.6 $20.6	1.13% 1.13%	0.0100% 0.0100%	$148.65万 $148.65万 184.61%	$872.11万 $872.11万 0.35%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	5.867 5.867 64.74	524172.011 524172.011
15	BingX	ETC/USD	$20.6 $20.6	1.15% 1.15%	0.0100% 0.0100%	$129.39万 $129.39万 9.91%	$106.19万 $106.19万 10.79%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8207 0.8207 0.98
16	KuCoin	ETC/USDT	$20.6 $20.6	1.2% 1.2%	0.0216% 0.0216%	$101.18万 $101.18万 106.12%	$354.17万 $354.17万 0.44%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	3.5005 3.5005 51.27
17	Coinbase	ETC/USDC	$20.6 $20.6	1.07% 1.07%	0.0050% 0.0050%	$80.93万 $80.93万 103.37%	$132.02万 $132.02万 21.18%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	1.6313 1.6313 40.41
18	Bitget	ETC/USD	$20.6 $20.6	1.04% 1.04%	0.0100% 0.0100%	$30.78万 $30.78万 57.28%	$86.02万 $86.02万 3.52%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.7946 2.7946 142.31
19	Hyperliquid	ETC/USD	$20.6 $20.6	1.11% 1.11%	0.0013% 0.0013%	$28.27万 $28.27万 147.08%	$215.15万 $215.15万 3.69%	1.44 1.44	$0.00 $0.00	$0.00 $0.00	7.6095 7.6095 58.03
20	Kraken	ETC/USDT	$20.7 $20.7	1.46% 1.46%	-0.0006% -0.0006%	$25.35万 $25.35万 817.95%	$38.81万 $38.81万 5.03%	0.39 0.39	$0.00 $0.00	$0.00 $0.00	1.5312 1.5312 88.56
21	Bybit	ETC/USDC	$20.6 $20.6	1.19% 1.19%	0.0100% 0.0100%	$17.64万 $17.64万 1541.14%	$184.69万 $184.69万 6.2%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	10.4691 10.4691 94.28
22	Bybit	ETC/USD	$20.7 $20.7	1.04% 1.04%	0.0100% 0.0100%	$14.51万 $14.51万 2917.46%	$111.41万 $111.41万 5.82%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	7.6759 7.6759 96.49	591091.404 591091.404
23	MEXC	ETC/USDC	$20.6 $20.6	1.24% 1.24%	0.0100% 0.0100%	$11.76万 $11.76万 16.34%	$10.26万 $10.26万 34.38%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.8727 0.8727 15.5
24	Crypto.com	ETC/USD	$20.6 $20.6	1.56% 1.56%	0.0018% 0.0018%	$2.72万 $2.72万 138.39%	$8.02万 $8.02万 2.19%	1.62 1.62	$0.00 $0.00	$0.00 $0.00	2.9527 2.9527 58.97
25	dYdX	ETC/USD	$20.6 $20.6	0.88% 0.88%	0.0000% 0.0000%	$1.38万 $1.38万 6148.21%	$11.70万 $11.70万 0.81%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	8.4852 8.4852 98.39

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$21.08
24h最低价
$20.49
24h成交量
211548.64
24h成交额
$441.46万
今日开盘价
$20.75
昨日收盘价
$20.75

总市值总市值
$32.26亿
全网净流入全网净流入
$32.17万
全网成交额全网成交额
$3389.05万 132.74%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ETC现货流入/流出

净流入

ETC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ETC/USDT	$20.98 $20.98	0.04 0.04 0.19%	0.32 0.32 1.55%	0.35 0.35 1.7%	0.19 0.19 0.91%	606553.0348 606553.0348 38.66%	2858931.7531 2858931.7531 141.04%	52255811.4587 52255811.4587 33.05%	5158126.7085 5158126.7085
2	OKX	ETC/USD	$20.95 $20.95	0.0 0.0 0.0%	0.29 0.29 1.4%	0.3 0.3 1.45%	0.06 0.06 0.29%	0 0 100.0%	484.7722 484.7722 80.03%	2496.4347 2496.4347 64.45%	3585.3679 3585.3679
3	OKX	ETC/USDT	$20.97 $20.97	0.02 0.02 0.1%	0.32 0.32 1.55%	0.34 0.34 1.65%	0.18 0.18 0.87%	90437.4825 90437.4825 81.48%	1236795.8435 1236795.8435 116.84%	21272933.2138 21272933.2138 40.33%	2259939.4772 2259939.4772
4	Bybit	ETC/USDT	$20.97 $20.97	0.03 0.03 0.14%	0.31 0.31 1.5%	0.33 0.33 1.6%	0.19 0.19 0.91%	39533.2907 39533.2907 58.63%	280381.1806 280381.1806 22.46%	7798388.2087 7798388.2087 34.33%	699984.6711 699984.6711
5	Coinbase	ETC/USD	$20.98 $20.98	0.05 0.05 0.24%	0.32 0.32 1.55%	0.36 0.36 1.75%	0.21 0.21 1.01%	51854.2461 51854.2461 92.58%	967231.2909 967231.2909 600.22%	19935634.5198 19935634.5198 70.65%	2059990.2973 2059990.2973
6	Bitfinex	ETC/USD	$20.995 $20.995	0.082 0.082 0.39%	0.301 0.301 1.45%	0.446 0.446 2.17%	-0.978 -0.978 4.63%	13622.245 13622.245 42.05%	41353.2056 41353.2056 1680.09%	20995.9558 20995.9558 85.01%	24660.4343 24660.4343
7	Kraken	ETC/USD	$21.008 $21.008	0.071 0.071 0.34%	0.309 0.309 1.49%	0.395 0.395 1.92%	0.243 0.243 1.17%	10073.3342 10073.3342 25.54%	36514.4142 36514.4142 92.96%	345819.8895 345819.8895 40.72%	126423.7350 126423.7350
8	Crypto.com	ETC/USD	$20.977 $20.977	0.03 0.03 0.14%	0.285 0.285 1.38%	0.342 0.342 1.66%	0.209 0.209 1.01%	1500.3482 1500.3482 92.23%	37045.7781 37045.7781 2514.36%	128907.2927 128907.2927 68.61%	63451.7470 63451.7470
9	Crypto.com	ETC/USDT	$20.973 $20.973	0.033 0.033 0.16%	0.319 0.319 1.54%	0.339 0.339 1.64%	0.172 0.172 0.83%	28075.7579 28075.7579 45.41%	103511.4702 103511.4702 898.43%	630046.6459 630046.6459 36.21%	153470.2623 153470.2623
10	Upbit	ETC/KRW	$20.9575 $20.9575	0.0 0.0 0.0%	0.2522 0.2522 1.22%	0.2522 0.2522 1.22%	0.1081 0.1081 0.52%	344271.33 344271.33 45.79%	1649094.71 1649094.71 13.12%	33659925.36 33659925.36 47.48%	3982056.99 3982056.99