总览
数据
行情
资讯

ETC

衍生品 现货

ETC/USDT Binance

$11.654

-0.008 0.07%

24h最高价
$11.731
24h最低价
$11.61
24h成交量
455895.73
24h成交额
$531.65万
今日开盘价
$11.651
昨日收盘价
$11.651

总市值总市值
$18.10亿
全网合约成交额全网合约成交额
$1.73亿 23.37%
全网合约持仓量全网合约持仓量
$1.17亿 1.46%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7612
Binance ETC/USDT 账户多空比 Binance ETC/USDT 账户多空比
1.5674
Binance ETC/USDT 大账户人数多空比 Binance ETC/USDT 大账户人数多空比
2.0257
Binance ETC/USDT 大账户持仓多空比 Binance ETC/USDT 大账户持仓多空比
2.6345
OKX ETC 账户多空比 OKX ETC 账户多空比
1.98

全网流入流出

5分钟 -$3262.94
15分钟 -$6.12万
30分钟 -$6.75万
1小时 -$10.71万
2小时 -$17.74万
4小时 -$52.90万
6小时 -$31.80万
8小时 -$91.17万
12小时 -$94.70万
24小时 -$218.10万
7天 -$1821.30万
15天 -$3218.79万
30天 -$6630.19万

ETC/USDT Binance

$11.67

0.15 1.3%

24h最高价
$11.73
24h最低价
$11.62
24h成交量
31248.49
24h成交额
$36.46万
今日开盘价
$11.67
昨日收盘价
$11.67

总市值总市值
$18.10亿
全网净流入全网净流入
-$134.95万
全网成交额全网成交额
$1180.54万 9.89%

全网流入流出

5分钟 -$2390.17
15分钟 -$2.68万
30分钟 -$3.10万
1小时 -$4.63万
2小时 -$5.28万
4小时 -$20.05万
6小时 -$24.97万
8小时 -$20.90万
12小时 -$34.66万
24小时 -$113.50万
7天 -$742.98万
15天 -$848.76万
30天 -$1636.34万

ETC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$11.731
24h最低价
$11.61
24h成交量
455895.73
24h成交额
$531.65万
今日开盘价
$11.651
昨日收盘价
$11.651

总市值总市值
$18.10亿
全网合约成交额全网合约成交额
$1.73亿 23.37%
全网合约持仓量全网合约持仓量
$1.17亿 1.46%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7612
Binance ETC/USDT 账户多空比 Binance ETC/USDT 账户多空比
1.5674
Binance ETC/USDT 大账户人数多空比 Binance ETC/USDT 大账户人数多空比
2.0257
Binance ETC/USDT 大账户持仓多空比 Binance ETC/USDT 大账户持仓多空比
2.6345
OKX ETC 账户多空比 OKX ETC 账户多空比
1.98

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ETC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.68万

多单

$3.64万

空单

$355.25
24小时爆仓

$32.82万

多单

$32.65万

空单

$1655.73
1小时爆仓

$906.07

多单

$906.07

空单

$0.00
4小时爆仓

$4130.23

多单

$4127.69

空单

$2.55

交易所ETC合约持仓量(USD)

ETC合约成交额

ETC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETC/USDT	$12.6 $12.6	-3.28% 3.28%	0.01% 0.0100%	$3866.08万 $3866.08万 13.1%	$2733.40万 $2733.40万 6.01%	0.89 0.89	$8.40万 $8.40万	$0.00 $0.00	0.707 0.707 8.17	2354811.957 2354811.957
2	OKX	ETC/USDT	$12.6 $12.6	-3.46% 3.46%	0.01% 0.0100%	$1958.43万 $1958.43万 7.8%	$1201.77万 $1201.77万 6.33%	0.89 0.89	$18.50万 $18.50万	$0.00 $0.00	0.6136 0.6136 1.59	1507855.632 1507855.632
3	Bybit	ETC/USDT	$12.6 $12.6	-3.27% 3.27%	-0.011008% -0.0110%	$814.37万 $814.37万 18.5%	$1433.50万 $1433.50万 1.9%	0.88 0.88	$4.17万 $4.17万	$372.02 $372.02	1.7603 1.7603 20.38	1296669.736 1296669.736
4	KuCoin	ETC/USDT	$12.6 $12.6	-3.28% 3.28%	0.0064% 0.0064%	$93.50万 $93.50万 52.79%	$221.84万 $221.84万 3.42%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	2.3726 2.3726 119.06
5	Gate	ETC/USDT	$12.6 $12.6	-3.25% 3.25%	0.01% 0.0100%	$224.67万 $224.67万 28.09%	$305.51万 $305.51万 1.93%	0.89 0.89	$9500.13 $9500.13	$0.00 $0.00	1.3598 1.3598 41.73	428982.451 428982.451
6	Bitget	ETC/USDT	$12.6 $12.6	-3.28% 3.28%	0.01% 0.0100%	$426.61万 $426.61万 9.33%	$859.04万 $859.04万 12.45%	1.01 1.01	$5966.93 $5966.93	$1283.71 $1283.71	2.0137 2.0137 24.02	1694475.680 1694475.680
7	BingX	ETC/USDC	$12.6 $12.6	-3.33% 3.33%	0.011% 0.0110%	$649.60万 $649.60万 0.04%	$94.45万 $94.45万 4.88%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1454 0.1454 4.84
8	MEXC	ETC/USDT	$12.6 $12.6	-3.23% 3.23%	0.01% 0.0100%	$2200.16万 $2200.16万 71.58%	$453.90万 $453.90万 34.01%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.2063 0.2063 371.0
9	Bitunix	ETC/USDT	$12.6 $12.6	-3.26% 3.26%	0.01% 0.0100%	$186.59万 $186.59万 11.11%	$113.11万 $113.11万 0.62%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.6062 0.6062 13.2
10	Hyperliquid	ETC/USD	$12.6 $12.6	-3.27% 3.27%	0.00125% 0.0013%	$47.44万 $47.44万 2.5%	$158.98万 $158.98万 2.96%	1.6 1.6	$0.00 $0.00	$0.00 $0.00	3.3511 3.3511 0.47
11	LBank	ETC/USDT	$12.6 $12.6	-3.27% 3.27%	0.01% 0.0100%	$1649.33万 $1649.33万 4.42%	$1925.09万 $1925.09万 3.23%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.1672 1.1672 7.33
12	Crypto.com	ETC/USD	$12.6 $12.6	-2.42% 2.42%	0.0016496% 0.0016%	$5448.15 $5448.15 475.26%	$5.95万 $5.95万 2.38%	1.59 1.59	$0.00 $0.00	$0.00 $0.00	10.9273 10.9273 83.03
13	WhiteBIT	ETC/USDT	$12.6 $12.6	-3.28% 3.28%	-0.01% -0.0100%	$2223.05万 $2223.05万 27.01%	$740.15万 $740.15万 6.05%	0.14 0.14	$0.00 $0.00	$0.00 $0.00	0.3329 0.3329 28.68
14	CoinEx	ETC/USDT	$12.6 $12.6	-3.24% 3.24%	0.0% 0.0000%	$7.93万 $7.93万 76.86%	$87.53万 $87.53万 3.21%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	11.0384 11.0384 318.31
15	Kraken	ETC/USDT	$12.6 $12.6	-3.66% 3.66%	0.0003738084722222% 0.0004%	$1.99万 $1.99万 35.8%	$32.64万 $32.64万 4.67%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	16.377 16.377 48.49
16	Coinbase	ETC/USDC	$12.6 $12.6	-3.12% 3.12%	0.0011% 0.0011%	$12.85万 $12.85万 24.49%	$7.52万 $7.52万 35.87%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	0.5853 0.5853 79.93
17	HTX	ETC/USDT	$12.6 $12.6	-3.19% 3.19%	0.01% 0.0100%	$26.46万 $26.46万 27.49%	$26.81万 $26.81万 1.77%	0.65 0.65	$114.76 $114.76	$0.00 $0.00	1.0132 1.0132 40.35
18	Binance	ETC/USD	$12.6 $12.6	-3.19% 3.19%	0.01% 0.0100%	$198.86万 $198.86万 11.07%	$218.40万 $218.40万 4.48%	1.05 1.05	$120.00 $120.00	$0.00 $0.00	1.0983 1.0983 5.94	450687.195 450687.195
19	OKX	ETC/USD	$12.6 $12.6	-3.08% 3.08%	0.01% 0.0100%	$33.22万 $33.22万 25.07%	$231.71万 $231.71万 0.5%	0.53 0.53	$0.00 $0.00	$0.00 $0.00	6.9755 6.9755 34.11	105574.607 105574.607
20	Bybit	ETC/USDC	$12.6 $12.6	-3.59% 3.59%	-0.035178% -0.0352%	$2.14万 $2.14万 63.45%	$95.31万 $95.31万 1.91%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	44.5476 44.5476 168.37
21	Bybit	ETC/USD	$12.6 $12.6	-2.72% 2.72%	0.01% 0.0100%	$1.45万 $1.45万 19.31%	$29.61万 $29.61万 0.8%	1.01 1.01	$235.00 $235.00	$0.00 $0.00	20.3917 20.3917 22.94	66421.410 66421.410
22	Bitget	ETC/USD	$12.6 $12.6	-3.14% 3.14%	0.01% 0.0100%	$16.40万 $16.40万 0.7%	$48.72万 $48.72万 9.72%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.9714 2.9714 10.35
23	BingX	ETC/USDT	$12.6 $12.6	-3.28% 3.28%	0.01% 0.0100%	$228.01万 $228.01万 3.29%	$525.38万 $525.38万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	2.3042 2.3042 3.19
24	BingX	ETC/USD	$12.6 $12.6	-3.2% 3.2%	0.01% 0.0100%	$119.07万 $119.07万 1.67%	$36.21万 $36.21万 3.17%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3041 0.3041 4.76
25	MEXC	ETC/USDC	$12.6 $12.6	-3.29% 3.29%	-0.0324% -0.0324%	$10.17万 $10.17万 6.05%	$29.82万 $29.82万 6.28%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	2.9313 2.9313 0.25

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETC/USDT	$12.6 $12.6	3.28% 3.28%	0.0100% 0.0100%	$3866.08万 $3866.08万 13.1%	$2733.40万 $2733.40万 6.01%	0.89 0.89	$8.40万 $8.40万	$0.00 $0.00	0.707 0.707 8.17	2354811.957 2354811.957
2	OKX	ETC/USDT	$12.6 $12.6	3.46% 3.46%	0.0100% 0.0100%	$1958.43万 $1958.43万 7.8%	$1201.77万 $1201.77万 6.33%	0.89 0.89	$18.50万 $18.50万	$0.00 $0.00	0.6136 0.6136 1.59	1507855.632 1507855.632
3	Bybit	ETC/USDT	$12.6 $12.6	3.27% 3.27%	-0.0110% -0.0110%	$814.37万 $814.37万 18.5%	$1433.50万 $1433.50万 1.9%	0.88 0.88	$4.17万 $4.17万	$372.02 $372.02	1.7603 1.7603 20.38	1296669.736 1296669.736
4	KuCoin	ETC/USDT	$12.6 $12.6	3.28% 3.28%	0.0064% 0.0064%	$93.50万 $93.50万 52.79%	$221.84万 $221.84万 3.42%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	2.3726 2.3726 119.06
5	Gate	ETC/USDT	$12.6 $12.6	3.25% 3.25%	0.0100% 0.0100%	$224.67万 $224.67万 28.09%	$305.51万 $305.51万 1.93%	0.89 0.89	$9500.13 $9500.13	$0.00 $0.00	1.3598 1.3598 41.73	428982.451 428982.451
6	Bitget	ETC/USDT	$12.6 $12.6	3.28% 3.28%	0.0100% 0.0100%	$426.61万 $426.61万 9.33%	$859.04万 $859.04万 12.45%	1.01 1.01	$5966.93 $5966.93	$1283.71 $1283.71	2.0137 2.0137 24.02	1694475.680 1694475.680
7	BingX	ETC/USDC	$12.6 $12.6	3.33% 3.33%	0.0110% 0.0110%	$649.60万 $649.60万 0.04%	$94.45万 $94.45万 4.88%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1454 0.1454 4.84
8	MEXC	ETC/USDT	$12.6 $12.6	3.23% 3.23%	0.0100% 0.0100%	$2200.16万 $2200.16万 71.58%	$453.90万 $453.90万 34.01%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.2063 0.2063 371.0
9	Bitunix	ETC/USDT	$12.6 $12.6	3.26% 3.26%	0.0100% 0.0100%	$186.59万 $186.59万 11.11%	$113.11万 $113.11万 0.62%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.6062 0.6062 13.2
10	Hyperliquid	ETC/USD	$12.6 $12.6	3.27% 3.27%	0.0013% 0.0013%	$47.44万 $47.44万 2.5%	$158.98万 $158.98万 2.96%	1.6 1.6	$0.00 $0.00	$0.00 $0.00	3.3511 3.3511 0.47
11	LBank	ETC/USDT	$12.6 $12.6	3.27% 3.27%	0.0100% 0.0100%	$1649.33万 $1649.33万 4.42%	$1925.09万 $1925.09万 3.23%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.1672 1.1672 7.33
12	Crypto.com	ETC/USD	$12.6 $12.6	2.42% 2.42%	0.0016% 0.0016%	$5448.15 $5448.15 475.26%	$5.95万 $5.95万 2.38%	1.59 1.59	$0.00 $0.00	$0.00 $0.00	10.9273 10.9273 83.03
13	WhiteBIT	ETC/USDT	$12.6 $12.6	3.28% 3.28%	-0.0100% -0.0100%	$2223.05万 $2223.05万 27.01%	$740.15万 $740.15万 6.05%	0.14 0.14	$0.00 $0.00	$0.00 $0.00	0.3329 0.3329 28.68
14	CoinEx	ETC/USDT	$12.6 $12.6	3.24% 3.24%	0.0000% 0.0000%	$7.93万 $7.93万 76.86%	$87.53万 $87.53万 3.21%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	11.0384 11.0384 318.31
15	Kraken	ETC/USDT	$12.6 $12.6	3.66% 3.66%	0.0004% 0.0004%	$1.99万 $1.99万 35.8%	$32.64万 $32.64万 4.67%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	16.377 16.377 48.49
16	Coinbase	ETC/USDC	$12.6 $12.6	3.12% 3.12%	0.0011% 0.0011%	$12.85万 $12.85万 24.49%	$7.52万 $7.52万 35.87%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	0.5853 0.5853 79.93
17	HTX	ETC/USDT	$12.6 $12.6	3.19% 3.19%	0.0100% 0.0100%	$26.46万 $26.46万 27.49%	$26.81万 $26.81万 1.77%	0.65 0.65	$114.76 $114.76	$0.00 $0.00	1.0132 1.0132 40.35
18	Binance	ETC/USD	$12.6 $12.6	3.19% 3.19%	0.0100% 0.0100%	$198.86万 $198.86万 11.07%	$218.40万 $218.40万 4.48%	1.05 1.05	$120.00 $120.00	$0.00 $0.00	1.0983 1.0983 5.94	450687.195 450687.195
19	OKX	ETC/USD	$12.6 $12.6	3.08% 3.08%	0.0100% 0.0100%	$33.22万 $33.22万 25.07%	$231.71万 $231.71万 0.5%	0.53 0.53	$0.00 $0.00	$0.00 $0.00	6.9755 6.9755 34.11	105574.607 105574.607
20	Bybit	ETC/USDC	$12.6 $12.6	3.59% 3.59%	-0.0352% -0.0352%	$2.14万 $2.14万 63.45%	$95.31万 $95.31万 1.91%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	44.5476 44.5476 168.37
21	Bybit	ETC/USD	$12.6 $12.6	2.72% 2.72%	0.0100% 0.0100%	$1.45万 $1.45万 19.31%	$29.61万 $29.61万 0.8%	1.01 1.01	$235.00 $235.00	$0.00 $0.00	20.3917 20.3917 22.94	66421.410 66421.410
22	Bitget	ETC/USD	$12.6 $12.6	3.14% 3.14%	0.0100% 0.0100%	$16.40万 $16.40万 0.7%	$48.72万 $48.72万 9.72%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	2.9714 2.9714 10.35
23	BingX	ETC/USDT	$12.6 $12.6	3.28% 3.28%	0.0100% 0.0100%	$228.01万 $228.01万 3.29%	$525.38万 $525.38万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	2.3042 2.3042 3.19
24	BingX	ETC/USD	$12.6 $12.6	3.2% 3.2%	0.0100% 0.0100%	$119.07万 $119.07万 1.67%	$36.21万 $36.21万 3.17%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3041 0.3041 4.76
25	MEXC	ETC/USDC	$12.6 $12.6	3.29% 3.29%	-0.0324% -0.0324%	$10.17万 $10.17万 6.05%	$29.82万 $29.82万 6.28%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	2.9313 2.9313 0.25

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$11.73
24h最低价
$11.62
24h成交量
31248.49
24h成交额
$36.46万
今日开盘价
$11.67
昨日收盘价
$11.67

总市值总市值
$18.10亿
全网净流入全网净流入
-$134.95万
全网成交额全网成交额
$1180.54万 9.89%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ETC现货流入/流出

净流入

ETC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ETC/USDT	$11.65 $11.65	-0.02 -0.02 0.17%	0.03 0.03 0.26%	-0.08 -0.08 0.68%	-1.17 -1.17 9.12%	51159.6056 51159.6056 45.17%	266303.6073 266303.6073 10.34%	40240838.392 40240838.392 27.01%	1573574.7409 1573574.7409
2	OKX	ETC/USDT	$11.66 $11.66	-0.02 -0.02 0.17%	0.02 0.02 0.17%	-0.07 -0.07 0.6%	-1.18 -1.18 9.19%	52791.4173 52791.4173 64.42%	96983.946 96983.946 32.73%	12972411.6995 12972411.6995 50.54%	374211.5716 374211.5716
3	Bybit	ETC/USDT	$11.67 $11.67	-0.01 -0.01 0.09%	0.03 0.03 0.26%	-0.06 -0.06 0.51%	-1.17 -1.17 9.11%	3314.5624 3314.5624 63.33%	19908.8803 19908.8803 49.78%	3453333.655 3453333.655 60.09%	460615.773 460615.773
4	Coinbase	ETC/USD	$11.65 $11.65	-0.01 -0.01 0.09%	0.03 0.03 0.26%	-0.07 -0.07 0.6%	-1.19 -1.19 9.28%	2148.7273 2148.7273 89.61%	45654.3778 45654.3778 89.53%	2732067.0065 2732067.0065 20.28%	160723.3357 160723.3357
5	Kraken	ETC/USD	$11.665 $11.665	-0.033 -0.033 0.28%	0.036 0.036 0.31%	-0.05 -0.05 0.43%	-1.21 -1.21 9.41%	1300.3736 1300.3736 243.5%	2527.921 2527.921 385.27%	792611.9901 792611.9901 101.13%	12852.3064 12852.3064
6	Gate	ETC/USDT	$11.657 $11.657	-0.026 -0.026 0.22%	0.02 0.02 0.17%	-0.073 -0.073 0.62%	-1.179 -1.179 9.18%	24578.749 24578.749 49.93%	118337.4435 118337.4435 8.49%	13010873.7147 13010873.7147 19.64%	568322.7770 568322.7770
7	Bitget	ETC/USDT	$11.67 $11.67	-0.01 -0.01 0.09%	0.03 0.03 0.26%	-0.06 -0.06 0.51%	-1.16 -1.16 9.03%	1090.6936 1090.6936 67.52%	5934.1073 5934.1073 99.45%	1021819.3312 1021819.3312 35.65%	43637.9026 43637.9026
8	Crypto.com	ETC/USD	$11.67 $11.67	0.008 0.008 0.07%	0.058 0.058 0.5%	-0.054 -0.054 0.46%	-1.068 -1.068 8.39%	7.9334 7.9334 84.49%	405.2119 405.2119 73.45%	24745.8993 24745.8993 55.21%	4809.0810 4809.0810
9	Crypto.com	ETC/USDT	$11.668 $11.668	-0.033 -0.033 0.28%	0.011 0.011 0.09%	-0.058 -0.058 0.49%	-1.15 -1.15 8.97%	4.6672 4.6672 98.07%	1294.4382 1294.4382 6286.55%	153391.7413 153391.7413 322.79%	658.5972 658.5972
10	Upbit	ETC/KRW	$17180 $17180	-0.0138 -0.0138 0.12%	0.0277 0.0277 0.23%	-0.1177 -0.1177 0.98%	-1.1977 -1.1977 9.13%	45972.22 45972.22 49.98%	289360.55 289360.55 30.18%	18873959.31 18873959.31 11.5%	1187262.25 1187262.25