自选

我的自选

查看全部

市值	价格	24h%

LPT

总览
数据
行情
资讯

LPT

衍生品 现货

LPT/USDT Binance

$6.852

0.044 0.65%

24h最高价
$6.954
24h最低价
$6.835
24h成交量
760251.1
24h成交额
$524.61万
今日开盘价
$6.911
昨日收盘价
$6.911

总市值总市值
$2.94亿
全网合约成交额全网合约成交额
$4090.12万 47.61%
全网合约持仓量全网合约持仓量
$3587.86万 2.28%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0375
Binance LPT/USDT 账户多空比 Binance LPT/USDT 账户多空比
1.6546
Binance LPT/USDT 大账户人数多空比 Binance LPT/USDT 大账户人数多空比
1.8893
Binance LPT/USDT 大账户持仓多空比 Binance LPT/USDT 大账户持仓多空比
2.3271
OKX LPT 账户多空比 OKX LPT 账户多空比
1.67

全网流入流出

5分钟 -$7.31万
15分钟 -$10.06万
30分钟 -$16.07万
1小时 -$25.56万
2小时 -$19.09万
4小时 -$18.01万
6小时 -$41.81万
8小时 -$27.08万
12小时 -$21.63万
24小时 -$34.95万
7天 -$1518.69万
15天 -$3200.73万
30天 -$7614.34万

LPT/USDT Binance

$6.854

0.046 0.68%

24h最高价
$6.956
24h最低价
$6.84
24h成交量
145233.27
24h成交额
$100.26万
今日开盘价
$6.915
昨日收盘价
$6.915

总市值总市值
$2.28亿
全网净流入全网净流入
-$7.20万
全网成交额全网成交额
$815.99万 38.85%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

LPT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$6.954
24h最低价
$6.835
24h成交量
760251.1
24h成交额
$524.61万
今日开盘价
$6.911
昨日收盘价
$6.911

总市值总市值
$2.94亿
全网合约成交额全网合约成交额
$4090.12万 47.61%
全网合约持仓量全网合约持仓量
$3587.86万 2.28%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.0375
Binance LPT/USDT 账户多空比 Binance LPT/USDT 账户多空比
1.6546
Binance LPT/USDT 大账户人数多空比 Binance LPT/USDT 大账户人数多空比
1.8893
Binance LPT/USDT 大账户持仓多空比 Binance LPT/USDT 大账户持仓多空比
2.3271
OKX LPT 账户多空比 OKX LPT 账户多空比
1.67

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

LPT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$846.90

多单

$846.90

空单

$0.00
24小时爆仓

$3.95万

多单

$3.62万

空单

$3290.85
1小时爆仓

$846.90

多单

$846.90

空单

$0.00
4小时爆仓

$846.90

多单

$846.90

空单

$0.00

交易所LPT合约持仓量(USD)

LPT合约成交额

LPT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LPT/USDT	$6.9 $6.9	1.64% 1.64%	0.005% 0.0050%	$1629.65万 $1629.65万 52.3%	$1010.77万 $1010.77万 2.67%	0.99 0.99	$3516.73 $3516.73	$593.21 $593.21	0.6202 0.6202 115.2	603553.841 603553.841
2	OKX	LPT/USDT	$6.9 $6.9	1.68% 1.68%	0.005% 0.0050%	$567.50万 $567.50万 57.12%	$374.85万 $374.85万 3.25%	0.98 0.98	$3.20万 $3.20万	$2697.65 $2697.65	0.6605 0.6605 125.66	367500.176 367500.176
3	Bybit	LPT/USDT	$6.9 $6.9	1.71% 1.71%	0.00125% 0.0013%	$305.08万 $305.08万 55.52%	$739.62万 $739.62万 1.06%	0.9 0.9	$653.70 $653.70	$0.00 $0.00	2.4243 2.4243 127.21	574628.632 574628.632
4	KuCoin	LPT/USDT	$6.9 $6.9	1.49% 1.49%	-0.0135% -0.0135%	$105.18万 $105.18万 22.73%	$236.27万 $236.27万 20.18%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	2.2464 2.2464 55.52
5	Gate	LPT/USDT	$6.9 $6.9	1.6% 1.6%	0.0012% 0.0012%	$76.37万 $76.37万 78.44%	$98.34万 $98.34万 1.55%	1.05 1.05	$8840.32 $8840.32	$0.00 $0.00	1.2878 1.2878 370.86	151113.218 151113.218
6	Bitget	LPT/USDT	$6.9 $6.9	1.64% 1.64%	0.005% 0.0050%	$71.90万 $71.90万 79.92%	$406.91万 $406.91万 2.75%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	5.6591 5.6591 411.81	622502.602 622502.602
7	WhiteBIT	LPT/USDT	$6.9 $6.9	1.74% 1.74%	0.01% 0.0100%	$711.93万 $711.93万 7.2%	$256.35万 $256.35万 0.92%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	0.3601 0.3601 8.76
8	BingX	LPT/USDT	$6.9 $6.9	1.7% 1.7%	0.005% 0.0050%	$233.94万 $233.94万 21.1%	$199.28万 $199.28万 9.88%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8519 0.8519 14.23
9	MEXC	LPT/USDT	$6.9 $6.9	1.57% 1.57%	0.005% 0.0050%	$21.74万 $21.74万 40.28%	$39.18万 $39.18万 6.32%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	1.8021 1.8021 56.88
10	Bitunix	LPT/USDT	$6.9 $6.9	1.6% 1.6%	0.005% 0.0050%	$299.65万 $299.65万 8.36%	$133.63万 $133.63万 17.67%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.446 0.446 28.42
11	Crypto.com	LPT/USD	$6.9 $6.9	1.28% 1.28%	0.0026122% 0.0026%	$720.60 $720.60 60.28%	$4.32万 $4.32万 0.17%	0.05 0.05	$0.00 $0.00	$0.00 $0.00	59.9117 59.9117 151.32
12	CoinEx	LPT/USDT	$6.9 $6.9	1.49% 1.49%	0.0% 0.0000%	$11.64万 $11.64万 55.27%	$19.18万 $19.18万 2.52%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.6477 1.6477 129.2
13	Kraken	LPT/USDT	$6.9 $6.9	1.75% 1.75%	-0.0005216626388889% -0.0005%	$3.22万 $3.22万 82.07%	$16.80万 $16.80万 0.03%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	5.2188 5.2188 457.98
14	HTX	LPT/USDT	$6.9 $6.9	1.58% 1.58%	0.005% 0.0050%	$6.17万 $6.17万 68.17%	$25.58万 $25.58万 2.49%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	4.1433 4.1433 221.98

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LPT/USDT	$6.9 $6.9	1.64% 1.64%	0.0050% 0.0050%	$1629.65万 $1629.65万 52.3%	$1010.77万 $1010.77万 2.67%	0.99 0.99	$3516.73 $3516.73	$593.21 $593.21	0.6202 0.6202 115.2	603553.841 603553.841
2	OKX	LPT/USDT	$6.9 $6.9	1.68% 1.68%	0.0050% 0.0050%	$567.50万 $567.50万 57.12%	$374.85万 $374.85万 3.25%	0.98 0.98	$3.20万 $3.20万	$2697.65 $2697.65	0.6605 0.6605 125.66	367500.176 367500.176
3	Bybit	LPT/USDT	$6.9 $6.9	1.71% 1.71%	0.0013% 0.0013%	$305.08万 $305.08万 55.52%	$739.62万 $739.62万 1.06%	0.9 0.9	$653.70 $653.70	$0.00 $0.00	2.4243 2.4243 127.21	574628.632 574628.632
4	KuCoin	LPT/USDT	$6.9 $6.9	1.49% 1.49%	-0.0135% -0.0135%	$105.18万 $105.18万 22.73%	$236.27万 $236.27万 20.18%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	2.2464 2.2464 55.52
5	Gate	LPT/USDT	$6.9 $6.9	1.6% 1.6%	0.0012% 0.0012%	$76.37万 $76.37万 78.44%	$98.34万 $98.34万 1.55%	1.05 1.05	$8840.32 $8840.32	$0.00 $0.00	1.2878 1.2878 370.86	151113.218 151113.218
6	Bitget	LPT/USDT	$6.9 $6.9	1.64% 1.64%	0.0050% 0.0050%	$71.90万 $71.90万 79.92%	$406.91万 $406.91万 2.75%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	5.6591 5.6591 411.81	622502.602 622502.602
7	WhiteBIT	LPT/USDT	$6.9 $6.9	1.74% 1.74%	0.0100% 0.0100%	$711.93万 $711.93万 7.2%	$256.35万 $256.35万 0.92%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	0.3601 0.3601 8.76
8	BingX	LPT/USDT	$6.9 $6.9	1.7% 1.7%	0.0050% 0.0050%	$233.94万 $233.94万 21.1%	$199.28万 $199.28万 9.88%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8519 0.8519 14.23
9	MEXC	LPT/USDT	$6.9 $6.9	1.57% 1.57%	0.0050% 0.0050%	$21.74万 $21.74万 40.28%	$39.18万 $39.18万 6.32%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	1.8021 1.8021 56.88
10	Bitunix	LPT/USDT	$6.9 $6.9	1.6% 1.6%	0.0050% 0.0050%	$299.65万 $299.65万 8.36%	$133.63万 $133.63万 17.67%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.446 0.446 28.42
11	Crypto.com	LPT/USD	$6.9 $6.9	1.28% 1.28%	0.0026% 0.0026%	$720.60 $720.60 60.28%	$4.32万 $4.32万 0.17%	0.05 0.05	$0.00 $0.00	$0.00 $0.00	59.9117 59.9117 151.32
12	CoinEx	LPT/USDT	$6.9 $6.9	1.49% 1.49%	0.0000% 0.0000%	$11.64万 $11.64万 55.27%	$19.18万 $19.18万 2.52%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.6477 1.6477 129.2
13	Kraken	LPT/USDT	$6.9 $6.9	1.75% 1.75%	-0.0005% -0.0005%	$3.22万 $3.22万 82.07%	$16.80万 $16.80万 0.03%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	5.2188 5.2188 457.98
14	HTX	LPT/USDT	$6.9 $6.9	1.58% 1.58%	0.0050% 0.0050%	$6.17万 $6.17万 68.17%	$25.58万 $25.58万 2.49%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	4.1433 4.1433 221.98

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$6.956
24h最低价
$6.84
24h成交量
145233.27
24h成交额
$100.26万
今日开盘价
$6.915
昨日收盘价
$6.915

总市值总市值
$2.28亿
全网净流入全网净流入
-$7.20万
全网成交额全网成交额
$815.99万 38.85%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

LPT现货流入/流出

净流入

LPT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	LPT/USDT	$6.887 $6.887	-0.041 -0.041 0.59%	-0.008 -0.008 0.12%	0.128 0.128 1.89%	-0.276 -0.276 3.85%	106880.9805 106880.9805 1.72%	372575.2055 372575.2055 52.77%	35240344.1973 35240344.1973 20.62%	1075438.0198 1075438.0198
2	OKX	LPT/USD	$6.893 $6.893	0.0 0.0 0.0%	0.0 0.0 0.0%	0.175 0.175 2.6%	-0.029 -0.029 0.42%	0 0 0.0%	0 0 100.0%	250.108 250.108 418.81%	6.8930 6.8930
3	OKX	LPT/USDT	$6.882 $6.882	-0.046 -0.046 0.66%	-0.009 -0.009 0.13%	0.124 0.124 1.83%	-0.283 -0.283 3.95%	14141.01 14141.01 27.61%	49383.4699 49383.4699 11.33%	13583828.2759 13583828.2759 8.0%	300577.0161 300577.0161
4	Coinbase	LPT/USD	$6.88 $6.88	-0.05 -0.05 0.72%	-0.01 -0.01 0.15%	0.13 0.13 1.93%	-0.28 -0.28 3.91%	5608.6419 5608.6419 51.59%	27497.9451 27497.9451 22.46%	3912171.5415 3912171.5415 21.09%	204122.1261 204122.1261
5	Kraken	LPT/USD	$6.933 $6.933	0.022 0.022 0.32%	0.031 0.031 0.45%	0.144 0.144 2.12%	-0.373 -0.373 5.12%	154.5933 154.5933 1.01%	1146.1723 1146.1723 41.74%	98432.6679 98432.6679 16.58%	7634.1500 7634.1500
6	Gemini	LPT/USD	$6.9062 $6.9062	0.0 0.0 0.0%	0.0 0.0 0.0%	0.1223 0.1223 1.8%	-0.5047 -0.5047 7.02%	0 0 0.0%	0 0 100.0%	3376.1997 3376.1997 79.36%	1339.5393 1339.5393
7	Crypto.com	LPT/USD	$6.909 $6.909	0.0 0.0 0.0%	0.021 0.021 0.3%	0.133 0.133 1.96%	-0.19 -0.19 2.68%	0 0 0.0%	927.584 927.584 64.86%	27710.3267 27710.3267 9.18%	3954.5482 3954.5482
8	Crypto.com	LPT/USDT	$6.889 $6.889	-0.039 -0.039 0.56%	-0.048 -0.048 0.69%	0.075 0.075 1.1%	-0.518 -0.518 6.97%	858.5567 858.5567 854.01%	948.5514 948.5514 0.0%	25351.6479 25351.6479 200.11%	1313.0460 1313.0460
9	Upbit	LPT/KRW	$6.7981 $6.7981	-0.0405 -0.0405 0.59%	0.0058 0.0058 0.09%	0.1258 0.1258 1.88%	-0.2905 -0.2905 4.1%	20454.27 20454.27 24.09%	114792.28 114792.28 23.75%	15690279.22 15690279.22 43.49%	810845.73 810845.73

新闻

热门币种

更多