自选

我的自选

查看全部

市值	价格	24h%

LPT

总览
数据
行情
资讯

LPT

衍生品 现货

LPT/USDT Binance

$3.189

0.330 11.54%

24h最高价
$3.449
24h最低价
$2.841
24h成交量
19069208.5
24h成交额
$6171.04万
今日开盘价
$2.841
昨日收盘价
$2.843

总市值总市值
$1.59亿
全网合约成交额全网合约成交额
$3564.16万 12.76%
全网合约持仓量全网合约持仓量
$1396.01万 5.16%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9106
Binance LPT/USDT 账户多空比 Binance LPT/USDT 账户多空比
1.454
Binance LPT/USDT 大账户人数多空比 Binance LPT/USDT 大账户人数多空比
1.6745
Binance LPT/USDT 大账户持仓多空比 Binance LPT/USDT 大账户持仓多空比
2.8073
OKX LPT 账户多空比 OKX LPT 账户多空比
1.26

全网流入流出

5分钟 -$3220.54
15分钟 -$11.20万
30分钟 $5.38万
1小时 -$18.23万
2小时 -$47.91万
4小时 -$45.02万
6小时 $21.70万
8小时 $182.19万
12小时 $184.84万
24小时 $170.71万
7天 -$12.84万
15天 -$474.67万
30天 -$1345.38万

LPT/USDT Binance

$3.211

0.390 13.82%

24h最高价
$3.534
24h最低价
$2.846
24h成交量
2526696.44
24h成交额
$824.51万
今日开盘价
$2.846
昨日收盘价
$2.844

总市值总市值
$1.57亿
全网净流入全网净流入
-$1282.80
全网成交额全网成交额
$187.64万 41.73%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

LPT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$3.449
24h最低价
$2.841
24h成交量
19069208.5
24h成交额
$6171.04万
今日开盘价
$2.841
昨日收盘价
$2.843

总市值总市值
$1.59亿
全网合约成交额全网合约成交额
$3564.16万 12.76%
全网合约持仓量全网合约持仓量
$1396.01万 5.16%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9106
Binance LPT/USDT 账户多空比 Binance LPT/USDT 账户多空比
1.454
Binance LPT/USDT 大账户人数多空比 Binance LPT/USDT 大账户人数多空比
1.6745
Binance LPT/USDT 大账户持仓多空比 Binance LPT/USDT 大账户持仓多空比
2.8073
OKX LPT 账户多空比 OKX LPT 账户多空比
1.26

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

LPT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3284.58

多单

$3228.65

空单

$55.93
24小时爆仓

$3.10万

多单

$3.06万

空单

$429.75
1小时爆仓

$113.42

多单

$113.42

空单

$0.00
4小时爆仓

$195.19

多单

$139.26

空单

$55.93

交易所LPT合约持仓量(USD)

LPT合约成交额

LPT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LPT/USDT	$3.2 $3.2	-2.45% 2.45%	-0.003539% -0.0035%	$521.75万 $521.75万 27.63%	$399.37万 $399.37万 7.27%	0.86 0.86	$2.16万 $2.16万	$373.82 $373.82	0.7654 0.7654 28.12	285707.174 285707.174
2	OKX	LPT/USDT	$3.2 $3.2	-2.45% 2.45%	0.005% 0.0050%	$257.75万 $257.75万 4.58%	$197.94万 $197.94万 0.56%	0.7 0.7	$7321.29 $7321.29	$0.00 $0.00	0.768 0.768 3.84	139072.473 139072.473
3	Bybit	LPT/USDT	$3.2 $3.2	-2.39% 2.39%	0.00125% 0.0013%	$86.81万 $86.81万 25.46%	$207.60万 $207.60万 8.69%	0.89 0.89	$77.59 $77.59	$55.93 $55.93	2.3914 2.3914 22.5	234116.464 234116.464
4	KuCoin	LPT/USDT	$3.2 $3.2	-2.51% 2.51%	-0.0245% -0.0245%	$99.01万 $99.01万 63.25%	$114.33万 $114.33万 0.59%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.1547 1.1547 170.48
5	Gate	LPT/USDT	$3.2 $3.2	-2.57% 2.57%	0.0012% 0.0012%	$211.34万 $211.34万 12.08%	$40.91万 $40.91万 0.45%	0.98 0.98	$1615.53 $1615.53	$0.00 $0.00	0.1936 0.1936 13.28	27360.856 27360.856
6	Bitget	LPT/USDT	$3.2 $3.2	-2.48% 2.48%	0.005% 0.0050%	$38.71万 $38.71万 38.15%	$115.30万 $115.30万 8.0%	0.84 0.84	$483.38 $483.38	$0.00 $0.00	2.9785 2.9785 48.73	238467.726 238467.726
7	BingX	LPT/USDT	$3.2 $3.2	-2.42% 2.42%	0.005% 0.0050%	$379.27万 $379.27万 3.23%	$25.63万 $25.63万 69.62%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0676 0.0676 68.6
8	MEXC	LPT/USDT	$3.2 $3.2	-2.45% 2.45%	-0.0035% -0.0035%	$20.38万 $20.38万 22.51%	$41.53万 $41.53万 21.89%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	2.0371 2.0371 36.24
9	Bitunix	LPT/USDT	$3.2 $3.2	-2.48% 2.48%	-0.000793% -0.0008%	$42.13万 $42.13万 9.4%	$34.36万 $34.36万 38.27%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.8156 0.8156 26.39
10	LBank	LPT/USDT	$3.2 $3.2	-2.45% 2.45%	-0.003515% -0.0035%	$1635.14万 $1635.14万 1.13%	$11.65万 $11.65万 2.31%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0071 0.0071 4.05
11	Crypto.com	LPT/USD	$3.2 $3.2	-1.54% 1.54%	-0.0325519% -0.0326%	$4686.37 $4686.37 2757.54%	$6325.60 $6325.60 6.41%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	1.3498 1.3498 96.72
12	WhiteBIT	LPT/USDT	$3.2 $3.2	-2.63% 2.63%	0.01% 0.0100%	$210.72万 $210.72万 19.7%	$111.17万 $111.17万 4.99%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	0.5276 0.5276 18.32
13	CoinEx	LPT/USDT	$3.2 $3.2	-2.49% 2.49%	0.0% 0.0000%	$23.72万 $23.72万 8.08%	$14.36万 $14.36万 13.1%	1.5 1.5	$0.00 $0.00	$0.00 $0.00	0.6054 0.6054 19.59
14	Kraken	LPT/USDT	$3.2 $3.2	-2.45% 2.45%	-0.0015604912356322% -0.0016%	$4.72万 $4.72万 24.57%	$10.28万 $10.28万 2.04%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	2.1791 2.1791 29.86
15	HTX	LPT/USDT	$3.2 $3.2	-2.46% 2.46%	0.005% 0.0050%	$1.32万 $1.32万 3.88%	$12.03万 $12.03万 2.78%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	9.109 9.109 6.41

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LPT/USDT	$3.2 $3.2	2.45% 2.45%	-0.0035% -0.0035%	$521.75万 $521.75万 27.63%	$399.37万 $399.37万 7.27%	0.86 0.86	$2.16万 $2.16万	$373.82 $373.82	0.7654 0.7654 28.12	285707.174 285707.174
2	OKX	LPT/USDT	$3.2 $3.2	2.45% 2.45%	0.0050% 0.0050%	$257.75万 $257.75万 4.58%	$197.94万 $197.94万 0.56%	0.7 0.7	$7321.29 $7321.29	$0.00 $0.00	0.768 0.768 3.84	139072.473 139072.473
3	Bybit	LPT/USDT	$3.2 $3.2	2.39% 2.39%	0.0013% 0.0013%	$86.81万 $86.81万 25.46%	$207.60万 $207.60万 8.69%	0.89 0.89	$77.59 $77.59	$55.93 $55.93	2.3914 2.3914 22.5	234116.464 234116.464
4	KuCoin	LPT/USDT	$3.2 $3.2	2.51% 2.51%	-0.0245% -0.0245%	$99.01万 $99.01万 63.25%	$114.33万 $114.33万 0.59%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	1.1547 1.1547 170.48
5	Gate	LPT/USDT	$3.2 $3.2	2.57% 2.57%	0.0012% 0.0012%	$211.34万 $211.34万 12.08%	$40.91万 $40.91万 0.45%	0.98 0.98	$1615.53 $1615.53	$0.00 $0.00	0.1936 0.1936 13.28	27360.856 27360.856
6	Bitget	LPT/USDT	$3.2 $3.2	2.48% 2.48%	0.0050% 0.0050%	$38.71万 $38.71万 38.15%	$115.30万 $115.30万 8.0%	0.84 0.84	$483.38 $483.38	$0.00 $0.00	2.9785 2.9785 48.73	238467.726 238467.726
7	BingX	LPT/USDT	$3.2 $3.2	2.42% 2.42%	0.0050% 0.0050%	$379.27万 $379.27万 3.23%	$25.63万 $25.63万 69.62%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0676 0.0676 68.6
8	MEXC	LPT/USDT	$3.2 $3.2	2.45% 2.45%	-0.0035% -0.0035%	$20.38万 $20.38万 22.51%	$41.53万 $41.53万 21.89%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	2.0371 2.0371 36.24
9	Bitunix	LPT/USDT	$3.2 $3.2	2.48% 2.48%	-0.0008% -0.0008%	$42.13万 $42.13万 9.4%	$34.36万 $34.36万 38.27%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	0.8156 0.8156 26.39
10	LBank	LPT/USDT	$3.2 $3.2	2.45% 2.45%	-0.0035% -0.0035%	$1635.14万 $1635.14万 1.13%	$11.65万 $11.65万 2.31%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0071 0.0071 4.05
11	Crypto.com	LPT/USD	$3.2 $3.2	1.54% 1.54%	-0.0326% -0.0326%	$4686.37 $4686.37 2757.54%	$6325.60 $6325.60 6.41%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	1.3498 1.3498 96.72
12	WhiteBIT	LPT/USDT	$3.2 $3.2	2.63% 2.63%	0.0100% 0.0100%	$210.72万 $210.72万 19.7%	$111.17万 $111.17万 4.99%	0.55 0.55	$0.00 $0.00	$0.00 $0.00	0.5276 0.5276 18.32
13	CoinEx	LPT/USDT	$3.2 $3.2	2.49% 2.49%	0.0000% 0.0000%	$23.72万 $23.72万 8.08%	$14.36万 $14.36万 13.1%	1.5 1.5	$0.00 $0.00	$0.00 $0.00	0.6054 0.6054 19.59
14	Kraken	LPT/USDT	$3.2 $3.2	2.45% 2.45%	-0.0016% -0.0016%	$4.72万 $4.72万 24.57%	$10.28万 $10.28万 2.04%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	2.1791 2.1791 29.86
15	HTX	LPT/USDT	$3.2 $3.2	2.46% 2.46%	0.0050% 0.0050%	$1.32万 $1.32万 3.88%	$12.03万 $12.03万 2.78%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	9.109 9.109 6.41

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$3.534
24h最低价
$2.846
24h成交量
2526696.44
24h成交额
$824.51万
今日开盘价
$2.846
昨日收盘价
$2.844

总市值总市值
$1.57亿
全网净流入全网净流入
-$1282.80
全网成交额全网成交额
$187.64万 41.73%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

LPT现货流入/流出

净流入

LPT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	LPT/USDT	$3.293 $3.293	-0.011 -0.011 0.33%	0.007 0.007 0.21%	0.446 0.446 15.58%	0.081 0.081 2.51%	467301.2029 467301.2029 70.66%	2905400.5084 2905400.5084 39.78%	14158422.0364 14158422.0364 17.92%	4042634.2185 4042634.2185
2	OKX	LPT/USD	$3.312 $3.312	-0.049 -0.049 1.46%	-0.097 -0.097 2.85%	0.51 0.51 18.2%	-0.101 -0.101 2.92%	427.6471 427.6471 48.14%	2866.8343 2866.8343 82.84%	17797.5169 17797.5169 1651.23%	4290.4301 4290.4301
3	OKX	LPT/USDT	$3.292 $3.292	-0.012 -0.012 0.36%	0.005 0.005 0.15%	0.454 0.454 15.88%	0.084 0.084 2.6%	148177.6214 148177.6214 70.8%	987456.42 987456.42 46.38%	3933354.3702 3933354.3702 36.14%	1495288.1288 1495288.1288
4	Coinbase	LPT/USD	$3.29 $3.29	-0.01 -0.01 0.3%	0.0 0.0 0.0%	0.44 0.44 15.38%	0.08 0.08 2.48%	53379.6071 53379.6071 87.41%	671438.5029 671438.5029 16.57%	2019152.7131 2019152.7131 128.44%	924813.9404 924813.9404
5	Kraken	LPT/USD	$3.304 $3.304	0.006 0.006 0.18%	-0.002 -0.002 0.06%	0.432 0.432 15.02%	0.053 0.053 1.63%	4681.6798 4681.6798 69.67%	45364.5208 45364.5208 43.91%	169591.1549 169591.1549 59.53%	67693.1044 67693.1044
6	Gemini	LPT/USD	$3.3469 $3.3469	0.0078 0.0078 0.23%	0.0209 0.0209 0.63%	0.4895 0.4895 17.13%	0.1724 0.1724 5.43%	46.6792 46.6792 76.83%	348.4612 348.4612 91.7%	3840.2216 3840.2216 73.26%	320.4056 320.4056
7	Gate	LPT/USDT	$3.297 $3.297	-0.007 -0.007 0.21%	0.009 0.009 0.27%	0.448 0.448 15.65%	0.08 0.08 2.48%	129152.1074 129152.1074 65.82%	890996.6006 890996.6006 21.89%	3114624.1434 3114624.1434 105.89%	1119100.2036 1119100.2036
8	Bitget	LPT/USDT	$3.298 $3.298	0.013 0.013 0.39%	0.005 0.005 0.15%	0.452 0.452 15.8%	0.089 0.089 2.76%	39434.8639 39434.8639 83.08%	501717.3431 501717.3431 41.29%	1737994.3547 1737994.3547 145.26%	821892.2365 821892.2365
9	Crypto.com	LPT/USD	$3.304 $3.304	0.003 0.003 0.09%	-0.011 -0.011 0.33%	0.434 0.434 15.06%	-0.107 -0.107 3.13%	3400.4838 3400.4838 54.53%	19216.2385 19216.2385 77.4%	105574.2039 105574.2039 362.55%	37750.6133 37750.6133
10	Crypto.com	LPT/USDT	$3.328 $3.328	-0.021 -0.021 0.63%	-0.016 -0.016 0.48%	0.494 0.494 17.43%	-0.104 -0.104 2.96%	4593.3588 4593.3588 131.13%	6866.0268 6866.0268 79.18%	34182.0246 34182.0246 628.93%	16378.9711 16378.9711
11	Upbit	LPT/KRW	$4851 $4851	0.0104 0.0104 0.31%	-0.0346 -0.0346 1.01%	0.4472 0.4472 15.21%	0.0782 0.0782 2.37%	1622957.71 1622957.71 81.27%	16241422.82 16241422.82 30.87%	40542072.32 40542072.32 1747.52%	23012194.46 23012194.46

新闻

热门币种

更多