自选

我的自选

查看全部

市值	价格	24h%

LPT

总览
数据
行情
资讯

LPT

衍生品 现货

LPT/USDT Binance

$5.06

-0.009 0.18%

24h最高价
$5.166
24h最低价
$4.997
24h成交量
683470.4
24h成交额
$345.58万
今日开盘价
$5.161
昨日收盘价
$5.16

总市值总市值
$2.32亿
全网合约成交额全网合约成交额
$2018.25万 64.68%
全网合约持仓量全网合约持仓量
$1765.21万 0.15%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7528
Binance LPT/USDT 账户多空比 Binance LPT/USDT 账户多空比
0.8957
Binance LPT/USDT 大账户人数多空比 Binance LPT/USDT 大账户人数多空比
0.8861
Binance LPT/USDT 大账户持仓多空比 Binance LPT/USDT 大账户持仓多空比
1.5188
OKX LPT 账户多空比 OKX LPT 账户多空比
1.13

全网流入流出

5分钟 -$7.10万
15分钟 -$20.51万
30分钟 -$20.82万
1小时 -$17.08万
2小时 -$33.61万
4小时 -$34.79万
6小时 -$43.95万
8小时 -$32.74万
12小时 -$70.91万
24小时 -$66.00万
7天 -$883.45万
15天 -$2816.79万
30天 -$7260.28万

LPT/USDT Binance

$5.061

-0.022 0.43%

24h最高价
$5.169
24h最低价
$5.001
24h成交量
84805.81
24h成交额
$43.04万
今日开盘价
$5.167
昨日收盘价
$5.167

总市值总市值
$2.32亿
全网净流入全网净流入
-$27.54万
全网成交额全网成交额
$239.40万 88.03%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

LPT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$5.166
24h最低价
$4.997
24h成交量
683470.4
24h成交额
$345.58万
今日开盘价
$5.161
昨日收盘价
$5.16

总市值总市值
$2.32亿
全网合约成交额全网合约成交额
$2018.25万 64.68%
全网合约持仓量全网合约持仓量
$1765.21万 0.15%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7528
Binance LPT/USDT 账户多空比 Binance LPT/USDT 账户多空比
0.8957
Binance LPT/USDT 大账户人数多空比 Binance LPT/USDT 大账户人数多空比
0.8861
Binance LPT/USDT 大账户持仓多空比 Binance LPT/USDT 大账户持仓多空比
1.5188
OKX LPT 账户多空比 OKX LPT 账户多空比
1.13

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

LPT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$247.93

多单

$247.93

空单

$0.00
24小时爆仓

$3669.75

多单

$2778.67

空单

$891.08
1小时爆仓

$5.06

多单

$5.06

空单

$0.00
4小时爆仓

$5.06

多单

$5.06

空单

$0.00

交易所LPT合约持仓量(USD)

LPT合约成交额

LPT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LPT/USDT	$5.1 $5.1	-0.22% 0.22%	-0.005176% -0.0052%	$560.54万 $560.54万 69.91%	$517.94万 $517.94万 0.38%	0.83 0.83	$2778.18 $2778.18	$261.27 $261.27	0.924 0.924 233.69	456619.292 456619.292
2	OKX	LPT/USDT	$5.1 $5.1	-0.26% 0.26%	-0.01070276823308% -0.0107%	$307.23万 $307.23万 70.06%	$243.24万 $243.24万 0.72%	1.0 1.0	$0.00 $0.00	$230.45 $230.45	0.7917 0.7917 231.53	263453.277 263453.277
3	Bybit	LPT/USDT	$5.1 $5.1	-0.24% 0.24%	-0.004633% -0.0046%	$117.97万 $117.97万 77.66%	$357.11万 $357.11万 3.48%	1.49 1.49	$0.00 $0.00	$399.36 $399.36	3.0271 3.0271 332.13	292547.822 292547.822
4	KuCoin	LPT/USDT	$5.1 $5.1	-0.2% 0.2%	-0.033% -0.0330%	$91.22万 $91.22万 72.89%	$142.54万 $142.54万 2.48%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.5626 1.5626 259.71
5	Gate	LPT/USDT	$5.1 $5.1	-0.26% 0.26%	0.0004% 0.0004%	$189.16万 $189.16万 32.1%	$41.76万 $41.76万 19.86%	1.03 1.03	$1395.78 $1395.78	$0.00 $0.00	0.2208 0.2208 18.07	44418.633 44418.633
6	Bitget	LPT/USDT	$5.1 $5.1	-0.2% 0.2%	0.005% 0.0050%	$19.17万 $19.17万 94.81%	$121.83万 $121.83万 3.27%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	6.3551 6.3551 1762.03	275602.352 275602.352
7	WhiteBIT	LPT/USDT	$5.1 $5.1	-0.1% 0.1%	0.01% 0.0100%	$324.78万 $324.78万 58.94%	$141.39万 $141.39万 0.04%	0.19 0.19	$0.00 $0.00	$0.00 $0.00	0.4353 0.4353 143.46
8	BingX	LPT/USDT	$5.1 $5.1	-0.24% 0.24%	-0.0121% -0.0121%	$213.66万 $213.66万 33.66%	$89.15万 $89.15万 11.24%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4172 0.4172 67.68
9	MEXC	LPT/USDT	$5.1 $5.1	-0.28% 0.28%	-0.1081% -0.1081%	$17.93万 $17.93万 35.36%	$39.73万 $39.73万 57.68%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	2.2151 2.2151 143.93
10	Bitunix	LPT/USDT	$5.1 $5.1	-0.28% 0.28%	-0.005283% -0.0053%	$50.99万 $50.99万 45.08%	$26.14万 $26.14万 32.62%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.5127 0.5127 141.5
11	Crypto.com	LPT/USD	$5.1 $5.1	-1.78% 1.78%	-0.0037997% -0.0038%	$185.95 $185.95 97.54%	$1.22万 $1.22万 1.78%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	65.8426 65.8426 3894.09
12	CoinEx	LPT/USDT	$5.1 $5.1	-0.27% 0.27%	-0.019744% -0.0197%	$18.94万 $18.94万 76.87%	$27.60万 $27.60万 1.31%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.4572 1.4572 326.71
13	Kraken	LPT/USDT	$5.1 $5.1	0.1% 0.1%	-0.0057349472222222% -0.0057%	$5.29万 $5.29万 72.72%	$8.17万 $8.17万 0.58%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.5439 1.5439 268.74
14	HTX	LPT/USDT	$5.1 $5.1	-0.24% 0.24%	0.005% 0.0050%	$1.30万 $1.30万 88.86%	$16.16万 $16.16万 1.62%	0.63 0.63	$0.50 $0.50	$0.00 $0.00	12.479 12.479 782.97

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LPT/USDT	$5.1 $5.1	0.22% 0.22%	-0.0052% -0.0052%	$560.54万 $560.54万 69.91%	$517.94万 $517.94万 0.38%	0.83 0.83	$2778.18 $2778.18	$261.27 $261.27	0.924 0.924 233.69	456619.292 456619.292
2	OKX	LPT/USDT	$5.1 $5.1	0.26% 0.26%	-0.0107% -0.0107%	$307.23万 $307.23万 70.06%	$243.24万 $243.24万 0.72%	1.0 1.0	$0.00 $0.00	$230.45 $230.45	0.7917 0.7917 231.53	263453.277 263453.277
3	Bybit	LPT/USDT	$5.1 $5.1	0.24% 0.24%	-0.0046% -0.0046%	$117.97万 $117.97万 77.66%	$357.11万 $357.11万 3.48%	1.49 1.49	$0.00 $0.00	$399.36 $399.36	3.0271 3.0271 332.13	292547.822 292547.822
4	KuCoin	LPT/USDT	$5.1 $5.1	0.2% 0.2%	-0.0330% -0.0330%	$91.22万 $91.22万 72.89%	$142.54万 $142.54万 2.48%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.5626 1.5626 259.71
5	Gate	LPT/USDT	$5.1 $5.1	0.26% 0.26%	0.0004% 0.0004%	$189.16万 $189.16万 32.1%	$41.76万 $41.76万 19.86%	1.03 1.03	$1395.78 $1395.78	$0.00 $0.00	0.2208 0.2208 18.07	44418.633 44418.633
6	Bitget	LPT/USDT	$5.1 $5.1	0.2% 0.2%	0.0050% 0.0050%	$19.17万 $19.17万 94.81%	$121.83万 $121.83万 3.27%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	6.3551 6.3551 1762.03	275602.352 275602.352
7	WhiteBIT	LPT/USDT	$5.1 $5.1	0.1% 0.1%	0.0100% 0.0100%	$324.78万 $324.78万 58.94%	$141.39万 $141.39万 0.04%	0.19 0.19	$0.00 $0.00	$0.00 $0.00	0.4353 0.4353 143.46
8	BingX	LPT/USDT	$5.1 $5.1	0.24% 0.24%	-0.0121% -0.0121%	$213.66万 $213.66万 33.66%	$89.15万 $89.15万 11.24%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.4172 0.4172 67.68
9	MEXC	LPT/USDT	$5.1 $5.1	0.28% 0.28%	-0.1081% -0.1081%	$17.93万 $17.93万 35.36%	$39.73万 $39.73万 57.68%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	2.2151 2.2151 143.93
10	Bitunix	LPT/USDT	$5.1 $5.1	0.28% 0.28%	-0.0053% -0.0053%	$50.99万 $50.99万 45.08%	$26.14万 $26.14万 32.62%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	0.5127 0.5127 141.5
11	Crypto.com	LPT/USD	$5.1 $5.1	1.78% 1.78%	-0.0038% -0.0038%	$185.95 $185.95 97.54%	$1.22万 $1.22万 1.78%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	65.8426 65.8426 3894.09
12	CoinEx	LPT/USDT	$5.1 $5.1	0.27% 0.27%	-0.0197% -0.0197%	$18.94万 $18.94万 76.87%	$27.60万 $27.60万 1.31%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.4572 1.4572 326.71
13	Kraken	LPT/USDT	$5.1 $5.1	0.1% 0.1%	-0.0057% -0.0057%	$5.29万 $5.29万 72.72%	$8.17万 $8.17万 0.58%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.5439 1.5439 268.74
14	HTX	LPT/USDT	$5.1 $5.1	0.24% 0.24%	0.0050% 0.0050%	$1.30万 $1.30万 88.86%	$16.16万 $16.16万 1.62%	0.63 0.63	$0.50 $0.50	$0.00 $0.00	12.479 12.479 782.97

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$5.169
24h最低价
$5.001
24h成交量
84805.81
24h成交额
$43.04万
今日开盘价
$5.167
昨日收盘价
$5.167

总市值总市值
$2.32亿
全网净流入全网净流入
-$27.54万
全网成交额全网成交额
$239.40万 88.03%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

LPT现货流入/流出

净流入

LPT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	LPT/USDT	$5.066 $5.066	0.012 0.012 0.24%	0.028 0.028 0.56%	-0.006 -0.006 0.12%	0.18 0.18 3.68%	37851.2419 37851.2419 53.16%	89196.2388 89196.2388 5.77%	12300232.6458 12300232.6458 48.26%	447499.8917 447499.8917
2	OKX	LPT/USD	$5.103 $5.103	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.075 -0.075 1.45%	0.114 0.114 2.31%	0 0 0.0%	0 0 0.0%	2034.5919 2034.5919 66.8%	5.103 5.103
3	OKX	LPT/USDT	$5.064 $5.064	0.008 0.008 0.16%	0.027 0.027 0.54%	-0.017 -0.017 0.33%	0.173 0.173 3.54%	6843.4267 6843.4267 249.02%	17405.6875 17405.6875 44.42%	3653471.8616 3653471.8616 47.01%	144484.3249 144484.3249
4	Coinbase	LPT/USD	$5.08 $5.08	0.02 0.02 0.4%	0.05 0.05 0.99%	0.01 0.01 0.2%	0.16 0.16 3.27%	15810.4664 15810.4664 751.92%	39385.9496 39385.9496 91.85%	1217992.7568 1217992.7568 34.12%	117236.5765 117236.5765
5	Kraken	LPT/USD	$5.072 $5.072	0.018 0.018 0.36%	0.049 0.049 0.98%	-0.005 -0.005 0.1%	0.189 0.189 3.8%	725.1824 725.1824 233.69%	942.5044 942.5044 85.67%	66612.6357 66612.6357 74.8%	4193.145 4193.145
6	Gemini	LPT/USD	$5.0261 $5.0261	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.0518 -0.0518 1.02%	0.0685 0.0685 1.39%	0 0 0.0%	682.2326 682.2326 25.03%	894.8594 894.8594 89.39%	203.3946 203.3946
7	Crypto.com	LPT/USD	$5.06 $5.06	0.0 0.0 0.0%	-0.002 -0.002 0.04%	-0.023 -0.023 0.45%	-0.076 -0.076 1.44%	0 0 0.0%	190.509 190.509 28.89%	41788.2714 41788.2714 40.28%	3277.9319 3277.9319
8	Crypto.com	LPT/USDT	$5.053 $5.053	0.0 0.0 0.0%	0.0 0.0 0.0%	-0.035 -0.035 0.69%	0.069 0.069 1.37%	0 0 0.0%	0 0 100.0%	24759.3408 24759.3408 11.81%	325.7104 325.7104
9	Upbit	LPT/KRW	$5.2518 $5.2518	0.0208 0.0208 0.4%	0.0313 0.0313 0.6%	-0.0278 -0.0278 0.53%	0.0695 0.0695 1.34%	19983.38 19983.38 709.33%	45284.1 45284.1 70.27%	6689626.16 6689626.16 45.26%	369616.84 369616.84

新闻

热门币种

更多

《以太坊链上动态：网络低估资产达66种，折价现象缓解……JASMY与IN表现强劲》

以太坊网络呈现两极分化：多数资产被低估部分山寨币溢价回升明显根据最新数据显示，以太坊网络上市资产呈现明显分化趋势。在114种基于以太坊的上市资产中，66种处于低估状态，46种处于中立区间，仅有2种被高估。整体来看，市场仍处于价值洼地，大多数资产交易价格低于其内在价值。估值分类严重低估 Safe｜Yield Guild Games｜Loopring｜Balancer 低估 Livepeer｜JasmyCoin｜Status Network Token｜Shiba Inu｜Alpha 中立 Maple Finance｜Chainlink｜Euler｜Pendle｜Lagrange ...

2025-10-20
ALPHA 0.41%

ANKR 0.0%

AXL 0.43%

BAL 0.8%

BAT 0.42%

BNT 0.02%

CRV 0.13%

CTSI 0.19%

CVC 0.33%

ENA 0.06%

ETH 0.21%

ETHFI 0.59%

JASMY 0.56%

LINK 0.06%

LPT 0.24%

LRC 0.29%

MNT 0.37%

NMR 0.31%

PENDLE 0.06%

PEPE 0.42%

RSR 0.17%

SAFE 0.52%

SAND 0.19%

SHIB 0.1%

SNT 0.22%

SNX 0.08%

TON 0.23%

YGG 0.28%

OCEAN 0.36%

EUL 1.16%

IZI 0.8%

HYPER 0.05%

TREE 0.1%

IN 1.45%