自选

我的自选

查看全部

市值	价格	24h%

ZEC

总览
数据
行情
资讯

ZEC

衍生品 现货

ZEC/USDT Binance

$327.12

-7.56 2.26%

24h最高价
$341.43
24h最低价
$326.94
24h成交量
262141.913
24h成交额
$8762.81万
今日开盘价
$340.36
昨日收盘价
$340.14

总市值总市值
$54.12亿
全网合约成交额全网合约成交额
$13.12亿 86.34%
全网合约持仓量全网合约持仓量
$5.65亿 8.5%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9543
Binance ZEC/USDT 账户多空比 Binance ZEC/USDT 账户多空比
1.0379
Binance ZEC/USDT 大账户人数多空比 Binance ZEC/USDT 大账户人数多空比
1.0133
Binance ZEC/USDT 大账户持仓多空比 Binance ZEC/USDT 大账户持仓多空比
1.5023
OKX ZEC 账户多空比 OKX ZEC 账户多空比
1.65

全网流入流出

5分钟 $39.10万
15分钟 $79.60万
30分钟 $74.20万
1小时 $148.13万
2小时 -$9.40万
4小时 -$124.12万
6小时 -$290.32万
8小时 $18.97万
12小时 $291.46万
24小时 -$455.30万
7天 -$690.65万
15天 -$6687.17万
30天 -$4.37亿

ZEC/USDT Binance

$327.38

-7.52 2.25%

24h最高价
$341.61
24h最低价
$327.09
24h成交量
23619.92
24h成交额
$791.47万
今日开盘价
$340.68
昨日收盘价
$340.64

总市值总市值
$54.00亿
全网净流入全网净流入
-$78.27万
全网成交额全网成交额
$1.13亿 28.16%

全网流入流出

5分钟 $2.79万
15分钟 $5.11万
30分钟 $2.01万
1小时 -$11.81万
2小时 -$20.59万
4小时 -$34.47万
6小时 -$99.32万
8小时 -$67.05万
12小时 -$178.18万
24小时 -$161.70万
7天 $54.43万
15天 -$3736.23万
30天 -$2.05亿

ZEC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$341.43
24h最低价
$326.94
24h成交量
262141.913
24h成交额
$8762.81万
今日开盘价
$340.36
昨日收盘价
$340.14

总市值总市值
$54.12亿
全网合约成交额全网合约成交额
$13.12亿 86.34%
全网合约持仓量全网合约持仓量
$5.65亿 8.5%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9543
Binance ZEC/USDT 账户多空比 Binance ZEC/USDT 账户多空比
1.0379
Binance ZEC/USDT 大账户人数多空比 Binance ZEC/USDT 大账户人数多空比
1.0133
Binance ZEC/USDT 大账户持仓多空比 Binance ZEC/USDT 大账户持仓多空比
1.5023
OKX ZEC 账户多空比 OKX ZEC 账户多空比
1.65

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZEC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$82.77万

多单

$36.94万

空单

$45.83万
24小时爆仓

$705.70万

多单

$644.60万

空单

$61.10万
1小时爆仓

$6.87万

多单

$1.78万

空单

$5.09万
4小时爆仓

$15.92万

多单

$2.72万

空单

$13.20万

交易所ZEC合约持仓量(USD)

ZEC合约成交额

ZEC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZEC/USDT	$346.9 $346.9	-2.53% 2.53%	0.01% 0.0100%	$5.18亿 $5.18亿 98.63%	$1.86亿 $1.86亿 7.14%	0.96 0.96	$235.45万 $235.45万	$31.87万 $31.87万	0.3597 0.3597 53.24	4035989.528 4035989.528
2	OKX	ZEC/USDT	$346.9 $346.9	-2.52% 2.52%	0.005% 0.0050%	$1.58亿 $1.58亿 132.53%	$2905.27万 $2905.27万 3.42%	0.95 0.95	$54.34万 $54.34万	$18.66万 $18.66万	0.1838 0.1838 58.46	3028071.039 3028071.039
3	Bybit	ZEC/USDT	$346.8 $346.8	-2.54% 2.54%	0.01% 0.0100%	$9811.88万 $9811.88万 167.15%	$6957.06万 $6957.06万 9.31%	0.87 0.87	$54.96万 $54.96万	$1.63万 $1.63万	0.709 0.709 66.05	1963401.337 1963401.337
4	Gate	ZEC/USDT	$346.8 $346.8	-2.57% 2.57%	0.0098% 0.0098%	$1048.49万 $1048.49万 129.97%	$394.03万 $394.03万 11.44%	0.87 0.87	$12.04万 $12.04万	$2682.16 $2682.16	0.3758 0.3758 61.49	541881.896 541881.896
5	Bitget	ZEC/USDT	$346.8 $346.8	-2.53% 2.53%	0.005% 0.0050%	$4507.87万 $4507.87万 132.5%	$5190.24万 $5190.24万 9.02%	0.97 0.97	$11.05万 $11.05万	$2.25万 $2.25万	1.1514 1.1514 60.87	4164717.912 4164717.912
6	BingX	ZEC/USDT	$346.8 $346.8	-2.53% 2.53%	0.01% 0.0100%	$5443.22万 $5443.22万 73.05%	$2877.90万 $2877.90万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5287 0.5287 42.21
7	MEXC	ZEC/USDT	$346.9 $346.9	-2.53% 2.53%	0.01% 0.0100%	$2.09亿 $2.09亿 57.23%	$3418.96万 $3418.96万 30.25%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1634 0.1634 55.65
8	Hyperliquid	ZEC/USD	$346.8 $346.8	-2.54% 2.54%	0.00051045% 0.0005%	$3854.45万 $3854.45万 150.58%	$1.01亿 $1.01亿 5.98%	0.76 0.76	$239.25万 $239.25万	$4.88万 $4.88万	2.6259 2.6259 62.48
9	LBank	ZEC/USDT	$346.9 $346.9	-2.53% 2.53%	0.01% 0.0100%	$4850.98万 $4850.98万 2.57%	$167.15万 $167.15万 23.42%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.0345 0.0345 25.16
10	WhiteBIT	ZEC/USDT	$346.9 $346.9	-2.43% 2.43%	0.01% 0.0100%	$4720.82万 $4720.82万 4.91%	$4007.51万 $4007.51万 6.86%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8489 0.8489 11.22
11	Bitmex	ZEC/USDT	$347.0 $347.0	-2.44% 2.44%	0.01% 0.0100%	$11.91万 $11.91万 165.8%	$13.72万 $13.72万 1.41%	1.34 1.34	$1.65 $1.65	$0.00 $0.00	1.1519 1.1519 61.85	187634.843 187634.843
12	CoinEx	ZEC/USDT	$347.2 $347.2	-2.52% 2.52%	0.005962% 0.0060%	$786.55万 $786.55万 97.15%	$287.49万 $287.49万 5.45%	0.96 0.96	$4.53万 $4.53万	$207.05 $207.05	0.3655 0.3655 52.05
13	Kraken	ZEC/USDT	$346.7 $346.7	-2.39% 2.39%	-0.0016239886111111% -0.0016%	$1835.22万 $1835.22万 119.13%	$352.00万 $352.00万 5.91%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.1918 0.1918 57.06
14	Coinbase	ZEC/USDC	$346.5 $346.5	-2.45% 2.45%	-0.0011% -0.0011%	$437.12万 $437.12万 157.02%	$110.30万 $110.30万 9.32%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.2523 0.2523 64.72
15	HTX	ZEC/USDT	$346.8 $346.8	-2.42% 2.42%	0.01% 0.0100%	$287.66万 $287.66万 195.33%	$77.03万 $77.03万 8.38%	0.96 0.96	$2.35万 $2.35万	$700.08 $700.08	0.2678 0.2678 68.98
16	Binance	ZEC/USDC	$346.6 $346.6	-2.48% 2.48%	0.005% 0.0050%	$4345.92万 $4345.92万 127.87%	$513.30万 $513.30万 6.26%	0.93 0.93	$18.41万 $18.41万	$8931.15 $8931.15	0.1181 0.1181 58.86
17	BingX	ZEC/USDC	$346.6 $346.6	-2.49% 2.49%	0.011% 0.0110%	$822.71万 $822.71万 18.59%	$80.71万 $80.71万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0981 0.0981 15.65
18	MEXC	ZEC/USDC	$346.5 $346.5	-2.5% 2.5%	0.005% 0.0050%	$68.13万 $68.13万 120.36%	$210.34万 $210.34万 9.9%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	3.0872 3.0872 50.13

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZEC/USDT	$346.9 $346.9	2.53% 2.53%	0.0100% 0.0100%	$5.18亿 $5.18亿 98.63%	$1.86亿 $1.86亿 7.14%	0.96 0.96	$235.45万 $235.45万	$31.87万 $31.87万	0.3597 0.3597 53.24	4035989.528 4035989.528
2	OKX	ZEC/USDT	$346.9 $346.9	2.52% 2.52%	0.0050% 0.0050%	$1.58亿 $1.58亿 132.53%	$2905.27万 $2905.27万 3.42%	0.95 0.95	$54.34万 $54.34万	$18.66万 $18.66万	0.1838 0.1838 58.46	3028071.039 3028071.039
3	Bybit	ZEC/USDT	$346.8 $346.8	2.54% 2.54%	0.0100% 0.0100%	$9811.88万 $9811.88万 167.15%	$6957.06万 $6957.06万 9.31%	0.87 0.87	$54.96万 $54.96万	$1.63万 $1.63万	0.709 0.709 66.05	1963401.337 1963401.337
4	Gate	ZEC/USDT	$346.8 $346.8	2.57% 2.57%	0.0098% 0.0098%	$1048.49万 $1048.49万 129.97%	$394.03万 $394.03万 11.44%	0.87 0.87	$12.04万 $12.04万	$2682.16 $2682.16	0.3758 0.3758 61.49	541881.896 541881.896
5	Bitget	ZEC/USDT	$346.8 $346.8	2.53% 2.53%	0.0050% 0.0050%	$4507.87万 $4507.87万 132.5%	$5190.24万 $5190.24万 9.02%	0.97 0.97	$11.05万 $11.05万	$2.25万 $2.25万	1.1514 1.1514 60.87	4164717.912 4164717.912
6	BingX	ZEC/USDT	$346.8 $346.8	2.53% 2.53%	0.0100% 0.0100%	$5443.22万 $5443.22万 73.05%	$2877.90万 $2877.90万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.5287 0.5287 42.21
7	MEXC	ZEC/USDT	$346.9 $346.9	2.53% 2.53%	0.0100% 0.0100%	$2.09亿 $2.09亿 57.23%	$3418.96万 $3418.96万 30.25%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1634 0.1634 55.65
8	Hyperliquid	ZEC/USD	$346.8 $346.8	2.54% 2.54%	0.0005% 0.0005%	$3854.45万 $3854.45万 150.58%	$1.01亿 $1.01亿 5.98%	0.76 0.76	$239.25万 $239.25万	$4.88万 $4.88万	2.6259 2.6259 62.48
9	LBank	ZEC/USDT	$346.9 $346.9	2.53% 2.53%	0.0100% 0.0100%	$4850.98万 $4850.98万 2.57%	$167.15万 $167.15万 23.42%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.0345 0.0345 25.16
10	WhiteBIT	ZEC/USDT	$346.9 $346.9	2.43% 2.43%	0.0100% 0.0100%	$4720.82万 $4720.82万 4.91%	$4007.51万 $4007.51万 6.86%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.8489 0.8489 11.22
11	Bitmex	ZEC/USDT	$347.0 $347.0	2.44% 2.44%	0.0100% 0.0100%	$11.91万 $11.91万 165.8%	$13.72万 $13.72万 1.41%	1.34 1.34	$1.65 $1.65	$0.00 $0.00	1.1519 1.1519 61.85	187634.843 187634.843
12	CoinEx	ZEC/USDT	$347.2 $347.2	2.52% 2.52%	0.0060% 0.0060%	$786.55万 $786.55万 97.15%	$287.49万 $287.49万 5.45%	0.96 0.96	$4.53万 $4.53万	$207.05 $207.05	0.3655 0.3655 52.05
13	Kraken	ZEC/USDT	$346.7 $346.7	2.39% 2.39%	-0.0016% -0.0016%	$1835.22万 $1835.22万 119.13%	$352.00万 $352.00万 5.91%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.1918 0.1918 57.06
14	Coinbase	ZEC/USDC	$346.5 $346.5	2.45% 2.45%	-0.0011% -0.0011%	$437.12万 $437.12万 157.02%	$110.30万 $110.30万 9.32%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.2523 0.2523 64.72
15	HTX	ZEC/USDT	$346.8 $346.8	2.42% 2.42%	0.0100% 0.0100%	$287.66万 $287.66万 195.33%	$77.03万 $77.03万 8.38%	0.96 0.96	$2.35万 $2.35万	$700.08 $700.08	0.2678 0.2678 68.98
16	Binance	ZEC/USDC	$346.6 $346.6	2.48% 2.48%	0.0050% 0.0050%	$4345.92万 $4345.92万 127.87%	$513.30万 $513.30万 6.26%	0.93 0.93	$18.41万 $18.41万	$8931.15 $8931.15	0.1181 0.1181 58.86
17	BingX	ZEC/USDC	$346.6 $346.6	2.49% 2.49%	0.0110% 0.0110%	$822.71万 $822.71万 18.59%	$80.71万 $80.71万 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0981 0.0981 15.65
18	MEXC	ZEC/USDC	$346.5 $346.5	2.5% 2.5%	0.0050% 0.0050%	$68.13万 $68.13万 120.36%	$210.34万 $210.34万 9.9%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	3.0872 3.0872 50.13

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$341.61
24h最低价
$327.09
24h成交量
23619.92
24h成交额
$791.47万
今日开盘价
$340.68
昨日收盘价
$340.64

总市值总市值
$54.00亿
全网净流入全网净流入
-$78.27万
全网成交额全网成交额
$1.13亿 28.16%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZEC现货流入/流出

净流入

ZEC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZEC/USDT	$332.86 $332.86	1.4 1.4 0.42%	-4.68 -4.68 1.38%	-3.02 -3.02 0.9%	-41.04 -41.04 10.94%	770847.8235 770847.8235 10.85%	3675482.4496 3675482.4496 18.91%	548346019.4357 548346019.4357 0.12%	33506293.6196 33506293.6196
2	OKX	ZEC/USDT	$332.92 $332.92	1.27 1.27 0.38%	-4.76 -4.76 1.41%	-3.09 -3.09 0.92%	-41.4 -41.4 11.03%	74444.0262 74444.0262 48.08%	279032.7453 279032.7453 6.39%	48325183.1645 48325183.1645 19.71%	3000156.6226 3000156.6226
3	Coinbase	ZEC/USD	$332.18 $332.18	1.4 1.4 0.42%	-4.6 -4.6 1.36%	-2.89 -2.89 0.86%	-41.23 -41.23 11.01%	314277.3774 314277.3774 2.44%	1142342.1273 1142342.1273 40.17%	201941895.7751 201941895.7751 13.05%	12380051.5889 12380051.5889
4	Kraken	ZEC/USD	$332.41 $332.41	1.27 1.27 0.38%	-4.63 -4.63 1.37%	-3.18 -3.18 0.95%	-41.22 -41.22 11.01%	74111.1497 74111.1497 29.17%	287925.6491 287925.6491 80.93%	77383085.8606 77383085.8606 10.6%	5391014.9982 5391014.9982
5	Gemini	ZEC/USD	$333.88 $333.88	0.54 0.54 0.16%	-6.66 -6.66 1.96%	-3.51 -3.51 1.04%	-41.07 -41.07 10.99%	24943.7574 24943.7574 734.16%	40811.1587 40811.1587 217.23%	2931287.4595 2931287.4595 60.32%	192760.4143 192760.4143
6	Gate	ZEC/USDT	$332.77 $332.77	1.4 1.4 0.42%	-4.57 -4.57 1.35%	-2.74 -2.74 0.81%	-41.04 -41.04 10.94%	124289.4079 124289.4079 20.97%	553021.3073 553021.3073 21.59%	64399174.1306 64399174.1306 3.7%	4101885.4862 4101885.4862
7	Bitget	ZEC/USDT	$332.85 $332.85	1.29 1.29 0.39%	-5.03 -5.03 1.48%	-3.4 -3.4 1.01%	-41.52 -41.52 11.06%	5288.4808 5288.4808 65.82%	34899.5355 34899.5355 53.55%	17162441.4639 17162441.4639 0.49%	612778.1394 612778.1394

新闻

热门币种

更多