总览
数据
行情
资讯

LTC

衍生品 现货

LTC/USDT Binance

$114.12

-0.21 0.18%

24h最高价
$114.4
24h最低价
$113.67
24h成交量
124992.514
24h成交额
$1426.13万
今日开盘价
$113.85
昨日收盘价
$113.86

总市值总市值
$87.25亿
全网合约成交额全网合约成交额
$4.24亿 44.06%
全网合约持仓量全网合约持仓量
$9.47亿 0.44%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8515
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
2.3322
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
2.6887
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
6.2477
OKX LTC 账户多空比 OKX LTC 账户多空比
2.07

全网流入流出

5分钟 $26.62万
15分钟 $241.99万
30分钟 -$158.36万
1小时 -$159.11万
2小时 -$571.50万
4小时 -$669.99万
6小时 -$934.70万
8小时 -$1503.94万
12小时 -$1473.44万
24小时 -$2142.50万
7天 -$2.71亿
15天 -$4.53亿
30天 -$5.94亿

LTC/USDT Binance

$114.15

-0.26 0.23%

24h最高价
$114.46
24h最低价
$113.7
24h成交量
18793.612
24h成交额
$214.51万
今日开盘价
$113.92
昨日收盘价
$113.9

总市值总市值
$87.23亿
全网净流入全网净流入
-$103.05万
全网成交额全网成交额
$4462.51万 48.06%

全网流入流出

5分钟 -$5.28万
15分钟 -$29.35万
30分钟 -$42.35万
1小时 -$36.99万
2小时 -$5.54万
4小时 -$252.48万
6小时 -$295.26万
8小时 -$385.25万
12小时 -$420.80万
24小时 -$682.50万
7天 -$1010.84万
15天 -$3265.85万
30天 -$5501.83万

LTC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$114.4
24h最低价
$113.67
24h成交量
124992.514
24h成交额
$1426.13万
今日开盘价
$113.85
昨日收盘价
$113.86

总市值总市值
$87.25亿
全网合约成交额全网合约成交额
$4.24亿 44.06%
全网合约持仓量全网合约持仓量
$9.47亿 0.44%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8515
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
2.3322
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
2.6887
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
6.2477
OKX LTC 账户多空比 OKX LTC 账户多空比
2.07

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

LTC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$7.38万

多单

$4.13万

空单

$3.25万
24小时爆仓

$18.25万

多单

$10.13万

空单

$8.12万
1小时爆仓

$3630.94

多单

$2433.17

空单

$1197.76
4小时爆仓

$1.52万

多单

$1.23万

空单

$2937.27

交易所LTC合约持仓量(USD)

LTC合约成交额

LTC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LTC/USDT	$114.2 $114.2	-0.08% 0.08%	0.003784% 0.0038%	$1.09亿 $1.09亿 50.3%	$2.13亿 $2.13亿 1.37%	0.86 0.86	$5.61万 $5.61万	$2.33万 $2.33万	1.9624 1.9624 98.46	9213314.496 9213314.496
2	MEXC	LTC/USDT	$114.2 $114.2	-0.08% 0.08%	0.0037% 0.0037%	$6751.49万 $6751.49万 45.62%	$3924.69万 $3924.69万 0.61%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.5813 0.5813 82.74
3	OKX	LTC/USDT	$114.2 $114.2	-0.12% 0.12%	0.01% 0.0100%	$4814.94万 $4814.94万 49.06%	$8364.53万 $8364.53万 1.94%	0.98 0.98	$2.93万 $2.93万	$456.28 $456.28	1.7372 1.7372 100.14	5893557.826 5893557.826
4	BingX	LTC/USD	$114.3 $114.3	-0.09% 0.09%	0.01% 0.0100%	$3727.34万 $3727.34万 5.2%	$636.65万 $636.65万 4.64%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1708 0.1708 0.52
5	Bitmex	LTC/USD	$114.5 $114.5	0.04% 0.04%	0.01% 0.0100%	$3281.92万 $3281.92万 8789.6%	$349.70万 $349.70万 3.13%	0.31 0.31	$0.00 $0.00	$0.00 $0.00	0.1066 0.1066 98.91	2760839.578 2760839.578
6	Bybit	LTC/USDT	$114.2 $114.2	-0.1% 0.1%	0.006277% 0.0063%	$3202.94万 $3202.94万 63.61%	$1.33亿 $1.33亿 1.11%	0.76 0.76	$4375.60 $4375.60	$5.45万 $5.45万	4.1646 4.1646 171.72	9221007.033 9221007.033
7	Gate	LTC/USDT	$114.2 $114.2	-0.1% 0.1%	0.0024% 0.0024%	$2550.50万 $2550.50万 43.63%	$3644.87万 $3644.87万 0.72%	0.93 0.93	$2704.18 $2704.18	$1034.22 $1034.22	1.4291 1.4291 76.13	2907756.998 2907756.998
8	BingX	LTC/USDT	$114.2 $114.2	-0.1% 0.1%	0.01% 0.0100%	$2466.71万 $2466.71万 31.06%	$2098.53万 $2098.53万 26.29%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.8507 0.8507 6.91
9	Binance	LTC/USD	$114.3 $114.3	-0.09% 0.09%	0.01% 0.0100%	$1530.93万 $1530.93万 11.83%	$4145.58万 $4145.58万 4.37%	0.92 0.92	$1020.00 $1020.00	$0.00 $0.00	2.7079 2.7079 18.38	2706552.060 2706552.060
10	Bitget	LTC/USDT	$114.3 $114.3	-0.1% 0.1%	0.01% 0.0100%	$1171.67万 $1171.67万 68.04%	$1.20亿 $1.20亿 2.69%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	10.2125 10.2125 221.25	11191836.821 11191836.821
11	Bitunix	LTC/USDT	$114.2 $114.2	-0.08% 0.08%	0.003768% 0.0038%	$1111.47万 $1111.47万 12.56%	$2123.77万 $2123.77万 0.46%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.9108 1.9108 13.84
12	Binance	LTC/USDC	$114.3 $114.3	-0.08% 0.08%	0.005634% 0.0056%	$698.35万 $698.35万 51.44%	$753.10万 $753.10万 1.58%	0.91 0.91	$1502.73 $1502.73	$0.00 $0.00	1.0784 1.0784 109.19
13	BingX	LTC/USDC	$114.2 $114.2	-0.09% 0.09%	0.011% 0.0110%	$653.42万 $653.42万 1.63%	$205.19万 $205.19万 110.08%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.314 0.314 113.61
14	Hyperliquid	LTC/USD	$114.3 $114.3	-0.1% 0.1%	0.00125% 0.0013%	$531.92万 $531.92万 42.52%	$5426.93万 $5426.93万 0.63%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	10.2025 10.2025 72.88
15	KuCoin	LTC/USDT	$114.3 $114.3	-0.04% 0.04%	0.0001% 0.0001%	$506.19万 $506.19万 49.12%	$1395.21万 $1395.21万 3.89%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	2.7563 2.7563 104.19
16	HTX	LTC/USDT	$114.3 $114.3	-0.04% 0.04%	0.01% 0.0100%	$362.76万 $362.76万 41.79%	$325.84万 $325.84万 0.85%	1.08 1.08	$7974.07 $7974.07	$1515.48 $1515.48	0.8982 0.8982 73.23
17	OKX	LTC/USD	$114.3 $114.3	-0.06% 0.06%	0.01% 0.0100%	$319.99万 $319.99万 64.17%	$1922.97万 $1922.97万 0.19%	0.83 0.83	$0.00 $0.00	$380.00 $380.00	6.0095 6.0095 179.59	2087332.058 2087332.058
18	WhiteBIT	LTC/USDT	$113.8 $113.8	-0.32% 0.32%	0.01% 0.0100%	$293.07万 $293.07万 88.94%	$5515.26万 $5515.26万 0.79%	3.42 3.42	$0.00 $0.00	$0.00 $0.00	18.819 18.819 797.04
19	Kraken	LTC/USDT	$114.4 $114.4	0.0% 0.0%	0.0010776070833333% 0.0011%	$268.67万 $268.67万 57.48%	$419.52万 $419.52万 0.87%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	1.5615 1.5615 137.24
20	Coinbase	LTC/USDC	$114.4 $114.4	-0.05% 0.05%	0.0004% 0.0004%	$221.10万 $221.10万 60.83%	$2505.28万 $2505.28万 0.04%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	11.3308 11.3308 155.19
21	CoinEx	LTC/USDT	$114.3 $114.3	-0.05% 0.05%	0.0% 0.0000%	$189.29万 $189.29万 62.44%	$625.01万 $625.01万 6.19%	0.95 0.95	$1558.17 $1558.17	$0.00 $0.00	3.3018 3.3018 182.71
22	Bitget	LTC/USD	$114.3 $114.3	-0.11% 0.11%	0.01% 0.0100%	$99.54万 $99.54万 68.98%	$2168.63万 $2168.63万 4.81%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	21.7866 21.7866 237.89
23	Bybit	LTC/USD	$114.3 $114.3	0.0% 0.0%	0.01% 0.0100%	$87.67万 $87.67万 59.29%	$764.51万 $764.51万 0.6%	1.59 1.59	$292.00 $292.00	$0.00 $0.00	8.7205 8.7205 147.1	1331000.637 1331000.637
24	MEXC	LTC/USD	$114.3 $114.3	-0.06% 0.06%	0.01% 0.0100%	$57.68万 $57.68万 47.99%	$156.56万 $156.56万 10.98%	0.54 0.54	$0.00 $0.00	$0.00 $0.00	2.7144 2.7144 71.15
25	MEXC	LTC/USDC	$114.3 $114.3	-0.08% 0.08%	0.0055% 0.0055%	$18.84万 $18.84万 6.94%	$29.34万 $29.34万 64.7%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.5574 1.5574 76.98
26	Crypto.com	LTC/USD	$114.4 $114.4	-0.07% 0.07%	-4.01e-05% 0.0000%	$14.76万 $14.76万 80.85%	$97.89万 $97.89万 3.71%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	6.6306 6.6306 441.58
27	dYdX	LTC/USD	$114.3 $114.3	0.26% 0.26%	0% 0.0000%	$10.89万 $10.89万 74.92%	$124.30万 $124.30万 0.17%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	11.4097 11.4097 299.49
28	Bybit	LTC/USDC	$114.3 $114.3	-0.08% 0.08%	-0.004836% -0.0048%	$7.12万 $7.12万 62.08%	$201.20万 $201.20万 0.28%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	28.2538 28.2538 162.96
29	Bitmex	LTC/USDT	$114.1 $114.1	0.06% 0.06%	0.01% 0.0100%	$5.93万 $5.93万 90.4%	$61.14万 $61.14万 1.0%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	10.3176 10.3176 930.94	3117438.864 3117438.864
30	Binance	LTC/USD 交割-季度	$114.3 $114.3	-0.08% 0.08%	-	$2.69万 $2.69万 67.05%	$66.36万 $66.36万 0.42%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	24.686 24.686 204.77	354920.265 354920.265
31	CoinEx	LTC/USDC	$114.3 $114.3	-0.11% 0.11%	0.0% 0.0000%	$1.78万 $1.78万 41.05%	$1.14万 $1.14万 0.15%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.6372 0.6372 69.38
32	HTX	LTC/USD	$114.4 $114.4	-0.04% 0.04%	0.01% 0.0100%	$1.15万 $1.15万 91.59%	$37.60万 $37.60万 0.01%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	32.7267 32.7267 1089.11
33	Kraken	LTC/USD	$114.5 $114.5	0.0% 0.0%	-0.0021716876388889% -0.0022%	$1800.00 $1800.00 75.45%	$19.68万 $19.68万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	109.3528 109.3528 307.28

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LTC/USDT	$114.2 $114.2	0.08% 0.08%	0.0038% 0.0038%	$1.09亿 $1.09亿 50.3%	$2.13亿 $2.13亿 1.37%	0.86 0.86	$5.61万 $5.61万	$2.33万 $2.33万	1.9624 1.9624 98.46	9213314.496 9213314.496
2	MEXC	LTC/USDT	$114.2 $114.2	0.08% 0.08%	0.0037% 0.0037%	$6751.49万 $6751.49万 45.62%	$3924.69万 $3924.69万 0.61%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.5813 0.5813 82.74
3	OKX	LTC/USDT	$114.2 $114.2	0.12% 0.12%	0.0100% 0.0100%	$4814.94万 $4814.94万 49.06%	$8364.53万 $8364.53万 1.94%	0.98 0.98	$2.93万 $2.93万	$456.28 $456.28	1.7372 1.7372 100.14	5893557.826 5893557.826
4	BingX	LTC/USD	$114.3 $114.3	0.09% 0.09%	0.0100% 0.0100%	$3727.34万 $3727.34万 5.2%	$636.65万 $636.65万 4.64%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1708 0.1708 0.52
5	Bitmex	LTC/USD	$114.5 $114.5	0.04% 0.04%	0.0100% 0.0100%	$3281.92万 $3281.92万 8789.6%	$349.70万 $349.70万 3.13%	0.31 0.31	$0.00 $0.00	$0.00 $0.00	0.1066 0.1066 98.91	2760839.578 2760839.578
6	Bybit	LTC/USDT	$114.2 $114.2	0.1% 0.1%	0.0063% 0.0063%	$3202.94万 $3202.94万 63.61%	$1.33亿 $1.33亿 1.11%	0.76 0.76	$4375.60 $4375.60	$5.45万 $5.45万	4.1646 4.1646 171.72	9221007.033 9221007.033
7	Gate	LTC/USDT	$114.2 $114.2	0.1% 0.1%	0.0024% 0.0024%	$2550.50万 $2550.50万 43.63%	$3644.87万 $3644.87万 0.72%	0.93 0.93	$2704.18 $2704.18	$1034.22 $1034.22	1.4291 1.4291 76.13	2907756.998 2907756.998
8	BingX	LTC/USDT	$114.2 $114.2	0.1% 0.1%	0.0100% 0.0100%	$2466.71万 $2466.71万 31.06%	$2098.53万 $2098.53万 26.29%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.8507 0.8507 6.91
9	Binance	LTC/USD	$114.3 $114.3	0.09% 0.09%	0.0100% 0.0100%	$1530.93万 $1530.93万 11.83%	$4145.58万 $4145.58万 4.37%	0.92 0.92	$1020.00 $1020.00	$0.00 $0.00	2.7079 2.7079 18.38	2706552.060 2706552.060
10	Bitget	LTC/USDT	$114.3 $114.3	0.1% 0.1%	0.0100% 0.0100%	$1171.67万 $1171.67万 68.04%	$1.20亿 $1.20亿 2.69%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	10.2125 10.2125 221.25	11191836.821 11191836.821
11	Bitunix	LTC/USDT	$114.2 $114.2	0.08% 0.08%	0.0038% 0.0038%	$1111.47万 $1111.47万 12.56%	$2123.77万 $2123.77万 0.46%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.9108 1.9108 13.84
12	Binance	LTC/USDC	$114.3 $114.3	0.08% 0.08%	0.0056% 0.0056%	$698.35万 $698.35万 51.44%	$753.10万 $753.10万 1.58%	0.91 0.91	$1502.73 $1502.73	$0.00 $0.00	1.0784 1.0784 109.19
13	BingX	LTC/USDC	$114.2 $114.2	0.09% 0.09%	0.0110% 0.0110%	$653.42万 $653.42万 1.63%	$205.19万 $205.19万 110.08%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.314 0.314 113.61
14	Hyperliquid	LTC/USD	$114.3 $114.3	0.1% 0.1%	0.0013% 0.0013%	$531.92万 $531.92万 42.52%	$5426.93万 $5426.93万 0.63%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	10.2025 10.2025 72.88
15	KuCoin	LTC/USDT	$114.3 $114.3	0.04% 0.04%	0.0001% 0.0001%	$506.19万 $506.19万 49.12%	$1395.21万 $1395.21万 3.89%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	2.7563 2.7563 104.19
16	HTX	LTC/USDT	$114.3 $114.3	0.04% 0.04%	0.0100% 0.0100%	$362.76万 $362.76万 41.79%	$325.84万 $325.84万 0.85%	1.08 1.08	$7974.07 $7974.07	$1515.48 $1515.48	0.8982 0.8982 73.23
17	OKX	LTC/USD	$114.3 $114.3	0.06% 0.06%	0.0100% 0.0100%	$319.99万 $319.99万 64.17%	$1922.97万 $1922.97万 0.19%	0.83 0.83	$0.00 $0.00	$380.00 $380.00	6.0095 6.0095 179.59	2087332.058 2087332.058
18	WhiteBIT	LTC/USDT	$113.8 $113.8	0.32% 0.32%	0.0100% 0.0100%	$293.07万 $293.07万 88.94%	$5515.26万 $5515.26万 0.79%	3.42 3.42	$0.00 $0.00	$0.00 $0.00	18.819 18.819 797.04
19	Kraken	LTC/USDT	$114.4 $114.4	0.0% 0.0%	0.0011% 0.0011%	$268.67万 $268.67万 57.48%	$419.52万 $419.52万 0.87%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	1.5615 1.5615 137.24
20	Coinbase	LTC/USDC	$114.4 $114.4	0.05% 0.05%	0.0004% 0.0004%	$221.10万 $221.10万 60.83%	$2505.28万 $2505.28万 0.04%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	11.3308 11.3308 155.19
21	CoinEx	LTC/USDT	$114.3 $114.3	0.05% 0.05%	0.0000% 0.0000%	$189.29万 $189.29万 62.44%	$625.01万 $625.01万 6.19%	0.95 0.95	$1558.17 $1558.17	$0.00 $0.00	3.3018 3.3018 182.71
22	Bitget	LTC/USD	$114.3 $114.3	0.11% 0.11%	0.0100% 0.0100%	$99.54万 $99.54万 68.98%	$2168.63万 $2168.63万 4.81%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	21.7866 21.7866 237.89
23	Bybit	LTC/USD	$114.3 $114.3	0.0% 0.0%	0.0100% 0.0100%	$87.67万 $87.67万 59.29%	$764.51万 $764.51万 0.6%	1.59 1.59	$292.00 $292.00	$0.00 $0.00	8.7205 8.7205 147.1	1331000.637 1331000.637
24	MEXC	LTC/USD	$114.3 $114.3	0.06% 0.06%	0.0100% 0.0100%	$57.68万 $57.68万 47.99%	$156.56万 $156.56万 10.98%	0.54 0.54	$0.00 $0.00	$0.00 $0.00	2.7144 2.7144 71.15
25	MEXC	LTC/USDC	$114.3 $114.3	0.08% 0.08%	0.0055% 0.0055%	$18.84万 $18.84万 6.94%	$29.34万 $29.34万 64.7%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.5574 1.5574 76.98
26	Crypto.com	LTC/USD	$114.4 $114.4	0.07% 0.07%	0.0000% 0.0000%	$14.76万 $14.76万 80.85%	$97.89万 $97.89万 3.71%	1.43 1.43	$0.00 $0.00	$0.00 $0.00	6.6306 6.6306 441.58
27	dYdX	LTC/USD	$114.3 $114.3	0.26% 0.26%	0.0000% 0.0000%	$10.89万 $10.89万 74.92%	$124.30万 $124.30万 0.17%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	11.4097 11.4097 299.49
28	Bybit	LTC/USDC	$114.3 $114.3	0.08% 0.08%	-0.0048% -0.0048%	$7.12万 $7.12万 62.08%	$201.20万 $201.20万 0.28%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	28.2538 28.2538 162.96
29	Bitmex	LTC/USDT	$114.1 $114.1	0.06% 0.06%	0.0100% 0.0100%	$5.93万 $5.93万 90.4%	$61.14万 $61.14万 1.0%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	10.3176 10.3176 930.94	3117438.864 3117438.864
30	CoinEx	LTC/USDC	$114.3 $114.3	0.11% 0.11%	0.0000% 0.0000%	$1.78万 $1.78万 41.05%	$1.14万 $1.14万 0.15%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.6372 0.6372 69.38
31	HTX	LTC/USD	$114.4 $114.4	0.04% 0.04%	0.0100% 0.0100%	$1.15万 $1.15万 91.59%	$37.60万 $37.60万 0.01%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	32.7267 32.7267 1089.11
32	Kraken	LTC/USD	$114.5 $114.5	0.0% 0.0%	-0.0022% -0.0022%	$1800.00 $1800.00 75.45%	$19.68万 $19.68万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	109.3528 109.3528 307.28

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	LTC/USD 交割-季度	$114.3 $114.3	0.08% 0.08%	-	$2.69万 $2.69万 67.05%	$66.36万 $66.36万 0.42%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	24.686 24.686 204.77	354920.265 354920.265	2025-09-26 16:00:00

24h最高价
$114.46
24h最低价
$113.7
24h成交量
18793.612
24h成交额
$214.51万
今日开盘价
$113.92
昨日收盘价
$113.9

总市值总市值
$87.23亿
全网净流入全网净流入
-$103.05万
全网成交额全网成交额
$4462.51万 48.06%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

LTC现货流入/流出

净流入

LTC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	LTC/USDT	$114.24 $114.24	-0.12 -0.12 0.1%	0.29 0.29 0.25%	-0.24 -0.24 0.21%	-3.21 -3.21 2.73%	263126.0469 263126.0469 23.94%	1652380.4276 1652380.4276 23.53%	318795010.3051 318795010.3051 25.59%	9414670.1689 9414670.1689
2	OKX	LTC/USD	$114.3 $114.3	-0.05 -0.05 0.04%	0.29 0.29 0.25%	-0.2 -0.2 0.17%	-2.44 -2.44 2.09%	265.481 265.481 8.42%	4425.9243 4425.9243 14.9%	1186539.5822 1186539.5822 6.18%	31166.7220 31166.7220
3	OKX	LTC/USDT	$114.24 $114.24	-0.12 -0.12 0.1%	0.32 0.32 0.28%	-0.22 -0.22 0.19%	-3.2 -3.2 2.72%	97527.901 97527.901 25.89%	1055533.0596 1055533.0596 7.22%	107501261.94 107501261.94 36.96%	4329097.2454 4329097.2454
4	Bybit	LTC/USDT	$114.24 $114.24	-0.12 -0.12 0.1%	0.3 0.3 0.26%	-0.26 -0.26 0.23%	-3.24 -3.24 2.76%	88949.5334 88949.5334 10.84%	476267.9272 476267.9272 46.1%	78961446.1681 78961446.1681 33.86%	2611430.2323 2611430.2323
5	Coinbase	LTC/USD	$114.31 $114.31	-0.1 -0.1 0.09%	0.29 0.29 0.25%	-0.27 -0.27 0.24%	-3.21 -3.21 2.73%	220537.5189 220537.5189 4.15%	979000.153 979000.153 8.21%	86502464.6517 86502464.6517 11.53%	4324963.555 4324963.555
6	Kraken	LTC/USDT	$114.16668 $114.16668	-0.13913 -0.13913 0.12%	0.22582 0.22582 0.2%	-0.2539 -0.2539 0.22%	-3.97533 -3.97533 3.36%	917.0091 917.0091 0.04%	14472.0308 14472.0308 14.9%	1256494.9212 1256494.9212 7.13%	51234.6117 51234.6117
7	Kraken	LTC/USD	$114.31 $114.31	-0.02 -0.02 0.02%	0.33 0.33 0.29%	-0.22 -0.22 0.19%	-3.2 -3.2 2.72%	16716.1147 16716.1147 78.57%	174038.709 174038.709 82.26%	14490627.0332 14490627.0332 27.57%	776423.1137 776423.1137
8	Gemini	LTC/USD	$114.33 $114.33	-0.05 -0.05 0.04%	0.31 0.31 0.27%	-0.27 -0.27 0.24%	-2.02 -2.02 1.74%	16352.2851 16352.2851 177.55%	88206.1057 88206.1057 0.33%	4210635.8481 4210635.8481 30.08%	224665.5487 224665.5487
9	Bitstamp	LTC/USD	$114.32 $114.32	-0.07 -0.07 0.06%	0.32 0.32 0.28%	-0.26 -0.26 0.23%	-3.23 -3.23 2.75%	16503.9657 16503.9657 233.69%	63120.66 63120.66 64.17%	11105183.3074 11105183.3074 15.05%	354020.2022 354020.2022
10	Crypto.com	LTC/USD	$114.311 $114.311	-0.105 -0.105 0.09%	0.291 0.291 0.26%	-0.233 -0.233 0.2%	-3.202 -3.202 2.72%	6664.1895 6664.1895 77.78%	95020.5327 95020.5327 20.21%	11379493.0221 11379493.0221 24.77%	729799.3380 729799.3380