总览
数据
行情
资讯

LTC

衍生品 现货

LTC/USDT Binance

$76.17

-0.57 0.74%

24h最高价
$78.01
24h最低价
$75.83
24h成交量
579427.455
24h成交额
$4469.14万
今日开盘价
$77.81
昨日收盘价
$77.8

总市值总市值
$58.69亿
全网合约成交额全网合约成交额
$9.48亿 24.9%
全网合约持仓量全网合约持仓量
$3.65亿 0.75%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9135
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
2.2605
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
2.6819
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
2.7423
OKX LTC 账户多空比 OKX LTC 账户多空比
3.03

全网流入流出

5分钟 $26.62万
15分钟 $241.99万
30分钟 -$158.36万
1小时 -$159.11万
2小时 -$571.50万
4小时 -$669.99万
6小时 -$934.70万
8小时 -$1503.94万
12小时 -$1473.44万
24小时 -$2142.50万
7天 -$2.71亿
15天 -$4.53亿
30天 -$5.94亿

LTC/USDT Binance

$76.21

-0.64 0.83%

24h最高价
$78.05
24h最低价
$75.9
24h成交量
118432.146
24h成交额
$914.22万
今日开盘价
$77.84
昨日收盘价
$77.84

总市值总市值
$58.48亿
全网净流入全网净流入
-$86.77万
全网成交额全网成交额
$3826.94万 22.27%

全网流入流出

5分钟 -$5.28万
15分钟 -$29.35万
30分钟 -$42.35万
1小时 -$36.99万
2小时 -$5.54万
4小时 -$252.48万
6小时 -$295.26万
8小时 -$385.25万
12小时 -$420.80万
24小时 -$682.50万
7天 -$1010.84万
15天 -$3265.85万
30天 -$5501.83万

LTC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$78.01
24h最低价
$75.83
24h成交量
579427.455
24h成交额
$4469.14万
今日开盘价
$77.81
昨日收盘价
$77.8

总市值总市值
$58.69亿
全网合约成交额全网合约成交额
$9.48亿 24.9%
全网合约持仓量全网合约持仓量
$3.65亿 0.75%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9135
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
2.2605
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
2.6819
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
2.7423
OKX LTC 账户多空比 OKX LTC 账户多空比
3.03

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

LTC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$140.48万

多单

$136.18万

空单

$4.30万
24小时爆仓

$201.56万

多单

$187.94万

空单

$13.62万
1小时爆仓

$313.40

多单

$0.00

空单

$313.40
4小时爆仓

$3.68万

多单

$5599.71

空单

$3.12万

交易所LTC合约持仓量(USD)

LTC合约成交额

LTC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LTC/USDT	$75.7 $75.7	-0.34% 0.34%	0.004327% 0.0043%	$1.84亿 $1.84亿 23.28%	$6559.32万 $6559.32万 2.1%	0.9 0.9	$43.65万 $43.65万	$8.25万 $8.25万	0.3573 0.3573 17.18	6069783.197 6069783.197
2	OKX	LTC/USDT	$75.6 $75.6	-0.36% 0.36%	0.00441527169448% 0.0044%	$9227.93万 $9227.93万 22.84%	$2661.74万 $2661.74万 5.5%	0.86 0.86	$46.64万 $46.64万	$1.38万 $1.38万	0.2884 0.2884 23.09	4044132.738 4044132.738
3	Bybit	LTC/USDT	$75.6 $75.6	-0.36% 0.36%	-0.00123% -0.0012%	$6759.94万 $6759.94万 6.8%	$5422.67万 $5422.67万 0.85%	0.92 0.92	$32.89万 $32.89万	$2.24万 $2.24万	0.8022 0.8022 7.16	4847920.815 4847920.815
4	KuCoin	LTC/USDT	$75.7 $75.7	-0.34% 0.34%	0.0143% 0.0143%	$1393.82万 $1393.82万 51.04%	$845.22万 $845.22万 7.5%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.6064 0.6064 119.55
5	Gate	LTC/USDT	$75.6 $75.6	-0.37% 0.37%	-0.0015% -0.0015%	$2698.73万 $2698.73万 5.22%	$1154.16万 $1154.16万 2.41%	0.84 0.84	$3.21万 $3.21万	$1.04万 $1.04万	0.4277 0.4277 2.96	2463767.658 2463767.658
6	Bitget	LTC/USDT	$75.6 $75.6	-0.36% 0.36%	0.0059% 0.0059%	$4110.56万 $4110.56万 0.7%	$2846.66万 $2846.66万 3.77%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.6925 0.6925 3.09	4421040.118 4421040.118
7	WhiteBIT	LTC/USDT	$75.6 $75.6	-0.36% 0.36%	-0.01% -0.0100%	$2856.08万 $2856.08万 3.07%	$1730.82万 $1730.82万 0.22%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.606 0.606 3.19
8	BingX	LTC/USDT	$75.6 $75.6	-0.32% 0.32%	0.0064% 0.0064%	$3565.33万 $3565.33万 17.3%	$1275.34万 $1275.34万 5.26%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	0.3577 0.3577 10.26
9	MEXC	LTC/USDT	$75.6 $75.6	-0.36% 0.36%	0.0043% 0.0043%	$7182.28万 $7182.28万 60.95%	$1177.84万 $1177.84万 0.13%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.164 0.164 156.25
10	Bitunix	LTC/USDT	$75.6 $75.6	-0.4% 0.4%	0.004017% 0.0040%	$1479.98万 $1479.98万 22.76%	$429.20万 $429.20万 6.66%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.29 0.29 13.12
11	Hyperliquid	LTC/USD	$75.6 $75.6	-0.37% 0.37%	0.00051008% 0.0005%	$649.31万 $649.31万 50.02%	$1395.69万 $1395.69万 0.18%	0.75 0.75	$22.75万 $22.75万	$0.00 $0.00	2.1495 2.1495 33.47
12	LBank	LTC/USDT	$75.6 $75.6	-0.37% 0.37%	0.0044% 0.0044%	$2984.19万 $2984.19万 37.32%	$4299.15万 $4299.15万 0.07%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.4406 1.4406 27.23
13	Crypto.com	LTC/USD	$75.6 $75.6	-0.45% 0.45%	0.0002706% 0.0003%	$15.20万 $15.20万 32.83%	$39.14万 $39.14万 1.36%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	2.575 2.575 50.9
14	Bitmex	LTC/USD	$75.8 $75.8	-0.36% 0.36%	0.01% 0.0100%	$1899.05万 $1899.05万 11320.49%	$143.94万 $143.94万 2.03%	1.34 1.34	$1698.79 $1698.79	$0.00 $0.00	0.0758 0.0758 99.11	1283708.115 1283708.115
15	CoinEx	LTC/USDT	$75.7 $75.7	-0.37% 0.37%	0.0% 0.0000%	$853.77万 $853.77万 16.2%	$244.42万 $244.42万 4.7%	0.9 0.9	$2.17万 $2.17万	$2772.48 $2772.48	0.2863 0.2863 17.99
16	Kraken	LTC/USDT	$75.6 $75.6	-0.33% 0.33%	-6.81136111111e-05% -0.0001%	$222.16万 $222.16万 16.29%	$390.06万 $390.06万 7.59%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	1.7558 1.7558 28.52
17	Coinbase	LTC/USDC	$75.6 $75.6	-0.4% 0.4%	-0.0001% -0.0001%	$365.39万 $365.39万 6.75%	$1080.48万 $1080.48万 0.27%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	2.9571 2.9571 6.57
18	HTX	LTC/USDT	$75.6 $75.6	-0.37% 0.37%	0.01% 0.0100%	$685.26万 $685.26万 30.74%	$322.69万 $322.69万 20.87%	0.94 0.94	$18.12万 $18.12万	$136.99 $136.99	0.4709 0.4709 7.56
19	Binance	LTC/USDC	$75.6 $75.6	-0.38% 0.38%	0.009385% 0.0094%	$1583.90万 $1583.90万 27.32%	$616.68万 $616.68万 7.31%	1.06 1.06	$6.71万 $6.71万	$1570.52 $1570.52	0.3893 0.3893 27.21
20	Binance	LTC/USD	$75.6 $75.6	-0.41% 0.41%	0.01% 0.0100%	$1501.58万 $1501.58万 42.92%	$1318.50万 $1318.50万 1.94%	0.98 0.98	$7880.00 $7880.00	$0.00 $0.00	0.8781 0.8781 31.39	1707516.738 1707516.738
21	OKX	LTC/USD	$75.6 $75.6	-0.38% 0.38%	0.01% 0.0100%	$792.28万 $792.28万 35.65%	$711.43万 $711.43万 3.23%	0.81 0.81	$8.59万 $8.59万	$2630.00 $2630.00	0.898 0.898 23.9	1212402.913 1212402.913
22	Bybit	LTC/USD	$75.7 $75.7	-0.22% 0.22%	0.01% 0.0100%	$76.69万 $76.69万 0.37%	$267.41万 $267.41万 0.04%	0.77 0.77	$1.42万 $1.42万	$0.00 $0.00	3.4871 3.4871 0.41	631516.770 631516.770
23	Bybit	LTC/USDC	$75.6 $75.6	-0.29% 0.29%	0.005% 0.0050%	$53.85万 $53.85万 482.66%	$179.47万 $179.47万 5.87%	5.06 5.06	$2262.78 $2262.78	$0.00 $0.00	3.3329 3.3329 83.84
24	Bitget	LTC/USD	$75.6 $75.6	-0.24% 0.24%	-0.0128% -0.0128%	$24.63万 $24.63万 46.91%	$437.36万 $437.36万 6.33%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	17.7601 17.7601 100.3
25	BingX	LTC/USD	$75.6 $75.6	-0.38% 0.38%	0.01% 0.0100%	$3356.49万 $3356.49万 4.68%	$267.34万 $267.34万 2.37%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0796 0.0796 2.31
26	BingX	LTC/USDC	$75.6 $75.6	-0.32% 0.32%	0.0072% 0.0072%	$692.36万 $692.36万 1.47%	$119.94万 $119.94万 4.39%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1732 0.1732 2.97
27	MEXC	LTC/USD	$75.6 $75.6	-0.42% 0.42%	0.01% 0.0100%	$125.37万 $125.37万 121.46%	$86.79万 $86.79万 14.14%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.6923 0.6923 48.46
28	MEXC	LTC/USDC	$75.6 $75.6	-0.4% 0.4%	0.0094% 0.0094%	$21.73万 $21.73万 10.2%	$32.52万 $32.52万 16.39%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	1.4965 1.4965 29.61
29	Bitunix	LTC/USD	$75.6 $75.6	-0.42% 0.42%	0.01% 0.0100%	$84.21万 $84.21万 33.03%	$71.82万 $71.82万 6.08%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.8529 0.8529 20.25
30	Bitmex	LTC/USDT	$75.6 $75.6	-0.4% 0.4%	0.01% 0.0100%	$27.38万 $27.38万 320.21%	$78.68万 $78.68万 1.74%	1.42 1.42	$1378.81 $1378.81	$0.00 $0.00	2.8733 2.8733 76.62	769941.288 769941.288
31	CoinEx	LTC/USDC	$75.6 $75.6	-0.45% 0.45%	-8.1e-05% -0.0001%	$8.64万 $8.64万 17.8%	$1.87万 $1.87万 40.28%	0.61 0.61	$2087.90 $2087.90	$0.00 $0.00	0.2169 0.2169 49.31
32	Kraken	LTC/USD	$73.1 $73.1	-4.43% 4.43%	0.25% 0.2500%	$456.00 $456.00 84.46%	$7.17万 $7.17万 0.62%	0.2 0.2	$0.00 $0.00	$0.00 $0.00	157.2807 157.2807 539.66
33	HTX	LTC/USD	$75.6 $75.6	-0.53% 0.53%	0.01% 0.0100%	$28.39万 $28.39万 6.34%	$39.71万 $39.71万 16.89%	1.45 1.45	$0.00 $0.00	$0.00 $0.00	1.3989 1.3989 11.27

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LTC/USDT	$75.7 $75.7	0.34% 0.34%	0.0043% 0.0043%	$1.84亿 $1.84亿 23.28%	$6559.32万 $6559.32万 2.1%	0.9 0.9	$43.65万 $43.65万	$8.25万 $8.25万	0.3573 0.3573 17.18	6069783.197 6069783.197
2	OKX	LTC/USDT	$75.6 $75.6	0.36% 0.36%	0.0044% 0.0044%	$9227.93万 $9227.93万 22.84%	$2661.74万 $2661.74万 5.5%	0.86 0.86	$46.64万 $46.64万	$1.38万 $1.38万	0.2884 0.2884 23.09	4044132.738 4044132.738
3	Bybit	LTC/USDT	$75.6 $75.6	0.36% 0.36%	-0.0012% -0.0012%	$6759.94万 $6759.94万 6.8%	$5422.67万 $5422.67万 0.85%	0.92 0.92	$32.89万 $32.89万	$2.24万 $2.24万	0.8022 0.8022 7.16	4847920.815 4847920.815
4	KuCoin	LTC/USDT	$75.7 $75.7	0.34% 0.34%	0.0143% 0.0143%	$1393.82万 $1393.82万 51.04%	$845.22万 $845.22万 7.5%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.6064 0.6064 119.55
5	Gate	LTC/USDT	$75.6 $75.6	0.37% 0.37%	-0.0015% -0.0015%	$2698.73万 $2698.73万 5.22%	$1154.16万 $1154.16万 2.41%	0.84 0.84	$3.21万 $3.21万	$1.04万 $1.04万	0.4277 0.4277 2.96	2463767.658 2463767.658
6	Bitget	LTC/USDT	$75.6 $75.6	0.36% 0.36%	0.0059% 0.0059%	$4110.56万 $4110.56万 0.7%	$2846.66万 $2846.66万 3.77%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.6925 0.6925 3.09	4421040.118 4421040.118
7	WhiteBIT	LTC/USDT	$75.6 $75.6	0.36% 0.36%	-0.0100% -0.0100%	$2856.08万 $2856.08万 3.07%	$1730.82万 $1730.82万 0.22%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.606 0.606 3.19
8	BingX	LTC/USDT	$75.6 $75.6	0.32% 0.32%	0.0064% 0.0064%	$3565.33万 $3565.33万 17.3%	$1275.34万 $1275.34万 5.26%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	0.3577 0.3577 10.26
9	MEXC	LTC/USDT	$75.6 $75.6	0.36% 0.36%	0.0043% 0.0043%	$7182.28万 $7182.28万 60.95%	$1177.84万 $1177.84万 0.13%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.164 0.164 156.25
10	Bitunix	LTC/USDT	$75.6 $75.6	0.4% 0.4%	0.0040% 0.0040%	$1479.98万 $1479.98万 22.76%	$429.20万 $429.20万 6.66%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.29 0.29 13.12
11	Hyperliquid	LTC/USD	$75.6 $75.6	0.37% 0.37%	0.0005% 0.0005%	$649.31万 $649.31万 50.02%	$1395.69万 $1395.69万 0.18%	0.75 0.75	$22.75万 $22.75万	$0.00 $0.00	2.1495 2.1495 33.47
12	LBank	LTC/USDT	$75.6 $75.6	0.37% 0.37%	0.0044% 0.0044%	$2984.19万 $2984.19万 37.32%	$4299.15万 $4299.15万 0.07%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.4406 1.4406 27.23
13	Crypto.com	LTC/USD	$75.6 $75.6	0.45% 0.45%	0.0003% 0.0003%	$15.20万 $15.20万 32.83%	$39.14万 $39.14万 1.36%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	2.575 2.575 50.9
14	Bitmex	LTC/USD	$75.8 $75.8	0.36% 0.36%	0.0100% 0.0100%	$1899.05万 $1899.05万 11320.49%	$143.94万 $143.94万 2.03%	1.34 1.34	$1698.79 $1698.79	$0.00 $0.00	0.0758 0.0758 99.11	1283708.115 1283708.115
15	CoinEx	LTC/USDT	$75.7 $75.7	0.37% 0.37%	0.0000% 0.0000%	$853.77万 $853.77万 16.2%	$244.42万 $244.42万 4.7%	0.9 0.9	$2.17万 $2.17万	$2772.48 $2772.48	0.2863 0.2863 17.99
16	Kraken	LTC/USDT	$75.6 $75.6	0.33% 0.33%	-0.0001% -0.0001%	$222.16万 $222.16万 16.29%	$390.06万 $390.06万 7.59%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	1.7558 1.7558 28.52
17	Coinbase	LTC/USDC	$75.6 $75.6	0.4% 0.4%	-0.0001% -0.0001%	$365.39万 $365.39万 6.75%	$1080.48万 $1080.48万 0.27%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	2.9571 2.9571 6.57
18	HTX	LTC/USDT	$75.6 $75.6	0.37% 0.37%	0.0100% 0.0100%	$685.26万 $685.26万 30.74%	$322.69万 $322.69万 20.87%	0.94 0.94	$18.12万 $18.12万	$136.99 $136.99	0.4709 0.4709 7.56
19	Binance	LTC/USDC	$75.6 $75.6	0.38% 0.38%	0.0094% 0.0094%	$1583.90万 $1583.90万 27.32%	$616.68万 $616.68万 7.31%	1.06 1.06	$6.71万 $6.71万	$1570.52 $1570.52	0.3893 0.3893 27.21
20	Binance	LTC/USD	$75.6 $75.6	0.41% 0.41%	0.0100% 0.0100%	$1501.58万 $1501.58万 42.92%	$1318.50万 $1318.50万 1.94%	0.98 0.98	$7880.00 $7880.00	$0.00 $0.00	0.8781 0.8781 31.39	1707516.738 1707516.738
21	OKX	LTC/USD	$75.6 $75.6	0.38% 0.38%	0.0100% 0.0100%	$792.28万 $792.28万 35.65%	$711.43万 $711.43万 3.23%	0.81 0.81	$8.59万 $8.59万	$2630.00 $2630.00	0.898 0.898 23.9	1212402.913 1212402.913
22	Bybit	LTC/USD	$75.7 $75.7	0.22% 0.22%	0.0100% 0.0100%	$76.69万 $76.69万 0.37%	$267.41万 $267.41万 0.04%	0.77 0.77	$1.42万 $1.42万	$0.00 $0.00	3.4871 3.4871 0.41	631516.770 631516.770
23	Bybit	LTC/USDC	$75.6 $75.6	0.29% 0.29%	0.0050% 0.0050%	$53.85万 $53.85万 482.66%	$179.47万 $179.47万 5.87%	5.06 5.06	$2262.78 $2262.78	$0.00 $0.00	3.3329 3.3329 83.84
24	Bitget	LTC/USD	$75.6 $75.6	0.24% 0.24%	-0.0128% -0.0128%	$24.63万 $24.63万 46.91%	$437.36万 $437.36万 6.33%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	17.7601 17.7601 100.3
25	BingX	LTC/USD	$75.6 $75.6	0.38% 0.38%	0.0100% 0.0100%	$3356.49万 $3356.49万 4.68%	$267.34万 $267.34万 2.37%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0796 0.0796 2.31
26	BingX	LTC/USDC	$75.6 $75.6	0.32% 0.32%	0.0072% 0.0072%	$692.36万 $692.36万 1.47%	$119.94万 $119.94万 4.39%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1732 0.1732 2.97
27	MEXC	LTC/USD	$75.6 $75.6	0.42% 0.42%	0.0100% 0.0100%	$125.37万 $125.37万 121.46%	$86.79万 $86.79万 14.14%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.6923 0.6923 48.46
28	MEXC	LTC/USDC	$75.6 $75.6	0.4% 0.4%	0.0094% 0.0094%	$21.73万 $21.73万 10.2%	$32.52万 $32.52万 16.39%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	1.4965 1.4965 29.61
29	Bitunix	LTC/USD	$75.6 $75.6	0.42% 0.42%	0.0100% 0.0100%	$84.21万 $84.21万 33.03%	$71.82万 $71.82万 6.08%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.8529 0.8529 20.25
30	Bitmex	LTC/USDT	$75.6 $75.6	0.4% 0.4%	0.0100% 0.0100%	$27.38万 $27.38万 320.21%	$78.68万 $78.68万 1.74%	1.42 1.42	$1378.81 $1378.81	$0.00 $0.00	2.8733 2.8733 76.62	769941.288 769941.288
31	CoinEx	LTC/USDC	$75.6 $75.6	0.45% 0.45%	-0.0001% -0.0001%	$8.64万 $8.64万 17.8%	$1.87万 $1.87万 40.28%	0.61 0.61	$2087.90 $2087.90	$0.00 $0.00	0.2169 0.2169 49.31
32	Kraken	LTC/USD	$73.1 $73.1	4.43% 4.43%	0.2500% 0.2500%	$456.00 $456.00 84.46%	$7.17万 $7.17万 0.62%	0.2 0.2	$0.00 $0.00	$0.00 $0.00	157.2807 157.2807 539.66
33	HTX	LTC/USD	$75.6 $75.6	0.53% 0.53%	0.0100% 0.0100%	$28.39万 $28.39万 6.34%	$39.71万 $39.71万 16.89%	1.45 1.45	$0.00 $0.00	$0.00 $0.00	1.3989 1.3989 11.27

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$78.05
24h最低价
$75.9
24h成交量
118432.146
24h成交额
$914.22万
今日开盘价
$77.84
昨日收盘价
$77.84

总市值总市值
$58.48亿
全网净流入全网净流入
-$86.77万
全网成交额全网成交额
$3826.94万 22.27%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

LTC现货流入/流出

净流入

LTC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	LTC/USDT	$76.78 $76.78	-0.52 -0.52 0.67%	-0.55 -0.55 0.71%	-0.2 -0.2 0.26%	-3.41 -3.41 4.25%	785905.4204 785905.4204 64.34%	2667532.8775 2667532.8775 29.99%	184911488.6458 184911488.6458 5.1%	7162615.0719 7162615.0719
2	OKX	LTC/USD	$76.75 $76.75	-0.53 -0.53 0.68%	-0.44 -0.44 0.57%	-0.18 -0.18 0.23%	-2.88 -2.88 3.59%	3121.5291 3121.5291 81.28%	26963.5932 26963.5932 107.93%	792782.1553 792782.1553 51.77%	52514.9234 52514.9234
3	OKX	LTC/USDT	$76.79 $76.79	-0.5 -0.5 0.65%	-0.53 -0.53 0.68%	-0.18 -0.18 0.23%	-3.37 -3.37 4.2%	128192.8337 128192.8337 60.23%	442614.2416 442614.2416 10.9%	56949170.2519 56949170.2519 16.16%	2044742.9217 2044742.9217
4	Bybit	LTC/USDT	$76.78 $76.78	-0.5 -0.5 0.65%	-0.55 -0.55 0.71%	-0.21 -0.21 0.27%	-3.4 -3.4 4.23%	200073.1097 200073.1097 106.16%	723720.3085 723720.3085 9.93%	65009633.1443 65009633.1443 2.3%	2372499.6922 2372499.6922
5	Coinbase	LTC/USD	$76.76 $76.76	-0.51 -0.51 0.66%	-0.53 -0.53 0.68%	-0.18 -0.18 0.23%	-3.42 -3.42 4.26%	118776.354 118776.354 29.54%	598600.7867 598600.7867 24.12%	59470425.6564 59470425.6564 3.91%	2807388.5292 2807388.5292
6	Kraken	LTC/USDT	$76.4888 $76.4888	-0.35706 -0.35706 0.46%	-0.35273 -0.35273 0.46%	-0.12151 -0.12151 0.16%	-3.00141 -3.00141 3.75%	958.938 958.938 19.86%	11530.6215 11530.6215 71.19%	833598.2555 833598.2555 281.25%	50556.3612 50556.3612
7	Kraken	LTC/USD	$76.72 $76.72	-0.45 -0.45 0.58%	-0.46 -0.46 0.59%	-0.09 -0.09 0.12%	-3.32 -3.32 4.14%	52432.0759 52432.0759 10.33%	365291.5427 365291.5427 27.1%	21737449.2446 21737449.2446 36.88%	1195805.5238 1195805.5238
8	Gemini	LTC/USD	$76.75 $76.75	-0.47 -0.47 0.61%	-0.38 -0.38 0.49%	-0.06 -0.06 0.08%	-2.76 -2.76 3.44%	2970.9489 2970.9489 12523.64%	14526.9638 14526.9638 54.68%	1255656.7735 1255656.7735 28.55%	138813.8673 138813.8673
9	Bitstamp	LTC/USD	$76.75 $76.75	-0.48 -0.48 0.62%	-0.51 -0.51 0.66%	-0.13 -0.13 0.17%	-3.4 -3.4 4.23%	30023.3836 30023.3836 213.49%	185278.3636 185278.3636 8.01%	9764842.5537 9764842.5537 74.15%	679447.0038 679447.0038
10	Crypto.com	LTC/USD	$76.763 $76.763	-0.409 -0.409 0.53%	-0.427 -0.427 0.55%	-0.089 -0.089 0.12%	-3.354 -3.354 4.18%	17928.8378 17928.8378 58.59%	71073.7514 71073.7514 50.01%	6669698.5086 6669698.5086 8.05%	514128.0387 514128.0387
11	Gate	LTC/USDT	$76.77 $76.77	-0.54 -0.54 0.7%	-0.55 -0.55 0.71%	-0.21 -0.21 0.27%	-3.41 -3.41 4.25%	69138.6707 69138.6707 76.71%	335375.5763 335375.5763 2.73%	27145717.0688 27145717.0688 6.86%	947610.7121 947610.7121