自选

我的自选

查看全部

市值	价格	24h%

BIO

总览
数据
行情
资讯

BIO

衍生品 现货

BIO/USDT Binance

$0.05286

-0.00395 6.95%

24h最高价
$0.03227
24h最低价
$0.02894
24h成交量
773291651
24h成交额
$2368.93万
今日开盘价
$0.02999
昨日收盘价
$0.03125

总市值总市值
$1.13亿
全网合约成交额全网合约成交额
$2.29亿 59.43%
全网合约持仓量全网合约持仓量
$7949.70万 16.18%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9697
Binance BIO/USDT 账户多空比 Binance BIO/USDT 账户多空比
1.008
Binance BIO/USDT 大账户人数多空比 Binance BIO/USDT 大账户人数多空比
0.9778
Binance BIO/USDT 大账户持仓多空比 Binance BIO/USDT 大账户持仓多空比
0.9451
OKX BIO 账户多空比 OKX BIO 账户多空比
0.86

全网流入流出

5分钟 $1.85万
15分钟 $22.05万
30分钟 $28.92万
1小时 $2.11万
2小时 $20.58万
4小时 -$87.75万
6小时 -$77.75万
8小时 -$111.76万
12小时 -$188.94万
24小时 $4.63万
7天 -$1827.28万
15天 -$1925.44万
30天 -$2131.53万

BIO/USDT Binance

$0.0531

-0.0045 7.81%

24h最高价
$0.0571
24h最低价
$0.0521
24h成交量
172981160.9
24h成交额
$937.30万
今日开盘价
$0.055
昨日收盘价
$0.055

总市值总市值
$1.13亿
全网净流入全网净流入
-$785.21万
全网成交额全网成交额
$7178.30万 57.15%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

BIO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.03227
24h最低价
$0.02894
24h成交量
773291651
24h成交额
$2368.93万
今日开盘价
$0.02999
昨日收盘价
$0.03125

总市值总市值
$1.13亿
全网合约成交额全网合约成交额
$2.29亿 59.43%
全网合约持仓量全网合约持仓量
$7949.70万 16.18%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9697
Binance BIO/USDT 账户多空比 Binance BIO/USDT 账户多空比
1.008
Binance BIO/USDT 大账户人数多空比 Binance BIO/USDT 大账户人数多空比
0.9778
Binance BIO/USDT 大账户持仓多空比 Binance BIO/USDT 大账户持仓多空比
0.9451
OKX BIO 账户多空比 OKX BIO 账户多空比
0.86

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

BIO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$12.25万

多单

$6.86万

空单

$5.39万
24小时爆仓

$43.62万

多单

$28.31万

空单

$15.30万
1小时爆仓

$4000.94

多单

$3851.48

空单

$149.46
4小时爆仓

$1.82万

多单

$1.71万

空单

$1106.92

交易所BIO合约持仓量(USD)

BIO合约成交额

BIO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BIO/USDT	$0.1 $0.1	-7.1% 7.1%	-0.024716% -0.0247%	$1.03亿 $1.03亿 58.43%	$1867.26万 $1867.26万 13.67%	0.97 0.97	$9.68万 $9.68万	$6.90万 $6.90万	0.1815 0.1815 107.67	294857.867 294857.867
2	OKX	BIO/USDT	$0.1 $0.1	-7.15% 7.15%	-0.03734514985148% -0.0373%	$4618.93万 $4618.93万 57.93%	$656.76万 $656.76万 11.61%	0.95 0.95	$8.23万 $8.23万	$4.52万 $4.52万	0.1422 0.1422 110.04	306035.617 306035.617
3	Bybit	BIO/USDT	$0.1 $0.1	-7.05% 7.05%	0.005% 0.0050%	$2976.86万 $2976.86万 62.58%	$1240.30万 $1240.30万 7.9%	1.01 1.01	$2.91万 $2.91万	$2.91万 $2.91万	0.4166 0.4166 146.07	375595.559 375595.559
4	KuCoin	BIO/USDT	$0.1 $0.1	-7.14% 7.14%	-0.0151% -0.0151%	$393.10万 $393.10万 59.52%	$1298.38万 $1298.38万 4.88%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	3.3029 3.3029 134.95
5	Gate	BIO/USDT	$0.1 $0.1	-7.13% 7.13%	-0.0658% -0.0658%	$603.29万 $603.29万 62.3%	$222.60万 $222.60万 10.76%	0.95 0.95	$3.92万 $3.92万	$2046.05 $2046.05	0.369 0.369 136.69	367718.674 367718.674
6	Bitget	BIO/USDT	$0.1 $0.1	-7.19% 7.19%	-0.0055% -0.0055%	$1671.51万 $1671.51万 56.72%	$608.60万 $608.60万 10.61%	1.01 1.01	$2.53万 $2.53万	$1.48万 $1.48万	0.3641 0.3641 106.52	303915.311 303915.311
7	BingX	BIO/USDT	$0.1 $0.1	-7.18% 7.18%	-0.0343% -0.0343%	$330.71万 $330.71万 62.66%	$281.53万 $281.53万 62.69%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.8513 0.8513 0.08
8	MEXC	BIO/USDT	$0.1 $0.1	-7.43% 7.43%	-0.0248% -0.0248%	$95.89万 $95.89万 59.23%	$37.06万 $37.06万 6.08%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3865 0.3865 130.33
9	Bitunix	BIO/USDT	$0.1 $0.1	-7.44% 7.44%	-0.022392% -0.0224%	$464.17万 $464.17万 58.53%	$63.87万 $63.87万 19.24%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1376 0.1376 94.63
10	Hyperliquid	BIO/USD	$0.1 $0.1	-7.06% 7.06%	-0.00150682% -0.0015%	$398.43万 $398.43万 51.88%	$787.16万 $787.16万 10.81%	0.89 0.89	$0.00 $0.00	$870.35 $870.35	1.9757 1.9757 85.36
11	WhiteBIT	BIO/USDT	$0.1 $0.1	-6.95% 6.95%	-0.059605% -0.0596%	$373.28万 $373.28万 49.06%	$484.95万 $484.95万 12.26%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	1.2991 1.2991 72.25
12	HTX	BIO/USDT	$0.1 $0.1	-7.29% 7.29%	0.003370645515126% 0.0034%	$123.82万 $123.82万 2.56%	$11.59万 $11.59万 23.5%	1.1 1.1	$105.37 $105.37	$0.00 $0.00	0.0936 0.0936 25.42
13	CoinEx	BIO/USDT	$0.1 $0.1	-7.39% 7.39%	0.0% 0.0000%	$114.20万 $114.20万 48.4%	$27.14万 $27.14万 8.37%	0.75 0.75	$0.00 $0.00	$90.73 $90.73	0.2376 0.2376 110.08
14	Kraken	BIO/USDT	$0.1 $0.1	-8.24% 8.24%	-0.0131359977777778% -0.0131%	$14.69万 $14.69万 77.83%	$13.08万 $13.08万 14.65%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.8907 0.8907 284.92
15	Aster	BIO/USDT	$0.1 $0.1	-7.37% 7.37%	0.00125% 0.0013%	$31.91万 $31.91万 50.47%	$100.94万 $100.94万 6.03%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	3.1632 3.1632 89.71
16	Binance	BIO/USDC	$0.1 $0.1	-7.17% 7.17%	-0.016106% -0.0161%	$760.40万 $760.40万 60.33%	$233.29万 $233.29万 12.07%	1.02 1.02	$1.04万 $1.04万	$6917.21 $6917.21	0.3068 0.3068 121.68
17	MEXC	BIO/USDC	$0.1 $0.1	-7.38% 7.38%	-0.0161% -0.0161%	$12.11万 $12.11万 9.71%	$2.87万 $2.87万 20.6%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.2365 0.2365 12.05

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BIO/USDT	$0.1 $0.1	7.1% 7.1%	-0.0247% -0.0247%	$1.03亿 $1.03亿 58.43%	$1867.26万 $1867.26万 13.67%	0.97 0.97	$9.68万 $9.68万	$6.90万 $6.90万	0.1815 0.1815 107.67	294857.867 294857.867
2	OKX	BIO/USDT	$0.1 $0.1	7.15% 7.15%	-0.0373% -0.0373%	$4618.93万 $4618.93万 57.93%	$656.76万 $656.76万 11.61%	0.95 0.95	$8.23万 $8.23万	$4.52万 $4.52万	0.1422 0.1422 110.04	306035.617 306035.617
3	Bybit	BIO/USDT	$0.1 $0.1	7.05% 7.05%	0.0050% 0.0050%	$2976.86万 $2976.86万 62.58%	$1240.30万 $1240.30万 7.9%	1.01 1.01	$2.91万 $2.91万	$2.91万 $2.91万	0.4166 0.4166 146.07	375595.559 375595.559
4	KuCoin	BIO/USDT	$0.1 $0.1	7.14% 7.14%	-0.0151% -0.0151%	$393.10万 $393.10万 59.52%	$1298.38万 $1298.38万 4.88%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	3.3029 3.3029 134.95
5	Gate	BIO/USDT	$0.1 $0.1	7.13% 7.13%	-0.0658% -0.0658%	$603.29万 $603.29万 62.3%	$222.60万 $222.60万 10.76%	0.95 0.95	$3.92万 $3.92万	$2046.05 $2046.05	0.369 0.369 136.69	367718.674 367718.674
6	Bitget	BIO/USDT	$0.1 $0.1	7.19% 7.19%	-0.0055% -0.0055%	$1671.51万 $1671.51万 56.72%	$608.60万 $608.60万 10.61%	1.01 1.01	$2.53万 $2.53万	$1.48万 $1.48万	0.3641 0.3641 106.52	303915.311 303915.311
7	BingX	BIO/USDT	$0.1 $0.1	7.18% 7.18%	-0.0343% -0.0343%	$330.71万 $330.71万 62.66%	$281.53万 $281.53万 62.69%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.8513 0.8513 0.08
8	MEXC	BIO/USDT	$0.1 $0.1	7.43% 7.43%	-0.0248% -0.0248%	$95.89万 $95.89万 59.23%	$37.06万 $37.06万 6.08%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3865 0.3865 130.33
9	Bitunix	BIO/USDT	$0.1 $0.1	7.44% 7.44%	-0.0224% -0.0224%	$464.17万 $464.17万 58.53%	$63.87万 $63.87万 19.24%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.1376 0.1376 94.63
10	Hyperliquid	BIO/USD	$0.1 $0.1	7.06% 7.06%	-0.0015% -0.0015%	$398.43万 $398.43万 51.88%	$787.16万 $787.16万 10.81%	0.89 0.89	$0.00 $0.00	$870.35 $870.35	1.9757 1.9757 85.36
11	WhiteBIT	BIO/USDT	$0.1 $0.1	6.95% 6.95%	-0.0596% -0.0596%	$373.28万 $373.28万 49.06%	$484.95万 $484.95万 12.26%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	1.2991 1.2991 72.25
12	HTX	BIO/USDT	$0.1 $0.1	7.29% 7.29%	0.0034% 0.0034%	$123.82万 $123.82万 2.56%	$11.59万 $11.59万 23.5%	1.1 1.1	$105.37 $105.37	$0.00 $0.00	0.0936 0.0936 25.42
13	CoinEx	BIO/USDT	$0.1 $0.1	7.39% 7.39%	0.0000% 0.0000%	$114.20万 $114.20万 48.4%	$27.14万 $27.14万 8.37%	0.75 0.75	$0.00 $0.00	$90.73 $90.73	0.2376 0.2376 110.08
14	Kraken	BIO/USDT	$0.1 $0.1	8.24% 8.24%	-0.0131% -0.0131%	$14.69万 $14.69万 77.83%	$13.08万 $13.08万 14.65%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.8907 0.8907 284.92
15	Aster	BIO/USDT	$0.1 $0.1	7.37% 7.37%	0.0013% 0.0013%	$31.91万 $31.91万 50.47%	$100.94万 $100.94万 6.03%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	3.1632 3.1632 89.71
16	Binance	BIO/USDC	$0.1 $0.1	7.17% 7.17%	-0.0161% -0.0161%	$760.40万 $760.40万 60.33%	$233.29万 $233.29万 12.07%	1.02 1.02	$1.04万 $1.04万	$6917.21 $6917.21	0.3068 0.3068 121.68
17	MEXC	BIO/USDC	$0.1 $0.1	7.38% 7.38%	-0.0161% -0.0161%	$12.11万 $12.11万 9.71%	$2.87万 $2.87万 20.6%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.2365 0.2365 12.05

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0571
24h最低价
$0.0521
24h成交量
172981160.9
24h成交额
$937.30万
今日开盘价
$0.055
昨日收盘价
$0.055

总市值总市值
$1.13亿
全网净流入全网净流入
-$785.21万
全网成交额全网成交额
$7178.30万 57.15%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

BIO现货流入/流出

净流入

BIO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	BIO/USDT	$0.053 $0.053	-0.0006 -0.0006 1.12%	-0.0009 -0.0009 1.67%	-0.0047 -0.0047 8.16%	0.02 0.02 60.79%	365399.3174 365399.3174 13.57%	1527689.4973 1527689.4973 29.87%	231920092.5195 231920092.5195 213.57%	8711076.5601 8711076.5601
2	OKX	BIO/USD	$0.05358 $0.05358	-0.00002 -0.00002 0.04%	-0.00089 -0.00089 1.63%	-0.00432 -0.00432 7.46%	0.01966 0.01966 58.44%	1.0715 1.0715 92.54%	385.7359 385.7359 17.21%	143539.5568 143539.5568 2310.3%	8257.3531 8257.3531
3	OKX	BIO/USDT	$0.05304 $0.05304	-0.00067 -0.00067 1.25%	-0.00094 -0.00094 1.75%	-0.00479 -0.00479 8.3%	0.02012 0.02012 61.38%	108450.4609 108450.4609 7.25%	537647.0129 537647.0129 17.04%	83797472.0328 83797472.0328 242.65%	2407258.4776 2407258.4776
4	Coinbase	BIO/USD	$0.05302 $0.05302	-0.00074 -0.00074 1.38%	-0.0009 -0.0009 1.67%	-0.0048 -0.0048 8.33%	0.02001 0.02001 60.93%	84104.0694 84104.0694 59.97%	297198.636 297198.636 64.97%	35476963.3218 35476963.3218 377.51%	1100517.8706 1100517.8706
5	Kraken	BIO/USD	$0.053 $0.053	-0.00038 -0.00038 0.71%	-0.00103 -0.00103 1.91%	-0.00488 -0.00488 8.43%	0.02042 0.02042 62.68%	26940.7838 26940.7838 337.28%	48568.3886 48568.3886 43.43%	3676608.975 3676608.975 671.4%	389788.1244 389788.1244
6	Gate	BIO/USDT	$0.05297 $0.05297	-0.00058 -0.00058 1.08%	-0.00084 -0.00084 1.56%	-0.00473 -0.00473 8.2%	0.02006 0.02006 60.97%	124214.1532 124214.1532 51.13%	403981.5326 403981.5326 12.27%	35392454.8168 35392454.8168 211.75%	1798655.4726 1798655.4726
7	Bitget	BIO/USDT	$0.05301 $0.05301	-0.00061 -0.00061 1.14%	-0.00092 -0.00092 1.71%	-0.00482 -0.00482 8.35%	0.0201 0.0201 61.3%	22246.6082 22246.6082 81.67%	92679.3883 92679.3883 30.06%	14188091.5879 14188091.5879 92.55%	460127.7172 460127.7172
8	Upbit	BIO/KRW	$78.4 $78.4	-0.0007 -0.0007 1.39%	-0.0011 -0.0011 2.01%	-0.005 -0.005 8.55%	0.0199 0.0199 59.92%	1130451.37 1130451.37 39.19%	3877859.47 3877859.47 30.52%	576760467.67 576760467.67 387.38%	22763059.68 22763059.68

新闻

热门币种

更多