- 总览
- 数据
- 行情
- 资讯
BOME
BOME/USDT Binance
24h最高价
$0.0004232
24h最低价
$0.0004121
24h成交量
2922904331
24h成交额
$122.21万
今日开盘价
$0.0004122
昨日收盘价
$0.0004119
-
总市值
总市值
$2886.86万
-
全网合约成交额
全网合约成交额
$4613.93万 27.93%
-
全网合约持仓量
全网合约持仓量
$1109.39万 4.16%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.8454
-
Binance BOME/USDT 账户多空比
Binance BOME/USDT 账户多空比
1.7405
-
Binance BOME/USDT 大账户人数多空比
Binance BOME/USDT 大账户人数多空比
1.9542
-
Binance BOME/USDT 大账户持仓多空比
Binance BOME/USDT 大账户持仓多空比
1.2709
-
OKX BOME 账户多空比
OKX BOME 账户多空比
1.11
全网流入流出
- 5分钟 $2685.70
- 15分钟 $2.05万
- 30分钟 -$1.01万
- 1小时 -$6.81万
- 2小时 -$3.35万
- 4小时 -$1088.55
- 6小时 -$2.15万
- 8小时 $7.51万
- 12小时 $24.00万
- 24小时 -$39.57万
- 7天 -$214.15万
- 15天 -$745.97万
- 30天 -$1910.30万
BOME/USDT Binance
24h最高价
$0.000424
24h最低价
$0.000412
24h成交量
310641477
24h成交额
$13.02万
今日开盘价
$0.000413
昨日收盘价
$0.000413
-
总市值
总市值
$3988.79万
-
全网净流入
全网净流入
-$7.15万
-
全网成交额
全网成交额
$147.64万 35.77%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
BOME/USDT Binance
24h最高价
$0.0004232
24h最低价
$0.0004121
24h成交量
2922904331
24h成交额
$122.21万
今日开盘价
$0.0004122
昨日收盘价
$0.0004119
-
总市值
总市值
$2886.86万
-
全网合约成交额
全网合约成交额
$4613.93万 27.93%
-
全网合约持仓量
全网合约持仓量
$1109.39万 4.16%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.8454
-
Binance BOME/USDT 账户多空比
Binance BOME/USDT 账户多空比
1.7405
-
Binance BOME/USDT 大账户人数多空比
Binance BOME/USDT 大账户人数多空比
1.9542
-
Binance BOME/USDT 大账户持仓多空比
Binance BOME/USDT 大账户持仓多空比
1.2709
-
OKX BOME 账户多空比
OKX BOME 账户多空比
1.11
全网数据
BTC持仓加权资金费率
BOME
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$3601.91
多单
$2256.94
空单
$1344.97
-
24小时爆仓
$13.73万
多单
$13.30万
空单
$4305.99
-
1小时爆仓
$1386.35
多单
$100.73
空单
$1285.61
-
4小时爆仓
$1391.98
多单
$106.36
空单
$1285.61
交易所BOME合约持仓量(USD)
BOME合约成交额
BOME合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BOME/USDT |
$0.0
$0.0
|
-3.21%
3.21%
|
0.000961%
0.0010%
|
$811.07万
$811.07万
134.28%
|
$294.59万
$294.59万
4.09% |
0.93
0.93
|
$6.57万
$6.57万
|
$4033.87
$4033.87
|
0.3632
0.3632
59.07 |
246451.725
246451.725
|
|
| 2 |
BOME/USDT |
$0.0
$0.0
|
-3.23%
3.23%
|
0.00092573051911%
0.0009%
|
$150.09万
$150.09万
169.54%
|
$54.31万
$54.31万
9.3% |
0.86
0.86
|
$1.44万
$1.44万
|
$106.38
$106.38
|
0.3618
0.3618
66.35 |
118805.452
118805.452
|
|
| 3 |
BOME/USDT |
$0.0
$0.0
|
-3.16%
3.16%
|
-0.006829%
-0.0068%
|
$240.87万
$240.87万
260.58%
|
$140.64万
$140.64万
1.11% |
0.9
0.9
|
$1.85万
$1.85万
|
$0.00
$0.00
|
0.5839
0.5839
71.96 |
335070.017
335070.017
|
|
| 4 |
BOME/USDT |
$0.0
$0.0
|
-2.63%
2.63%
|
-0.0861%
-0.0861%
|
$21.52万
$21.52万
95.44%
|
$29.48万
$29.48万
16.93% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3703
1.3703
57.5 |
||
| 5 |
BOME/USDT |
$0.0
$0.0
|
-3.15%
3.15%
|
-0.0331%
-0.0331%
|
$26.05万
$26.05万
215.76%
|
$60.72万
$60.72万
2.33% |
0.87
0.87
|
$1.03万
$1.03万
|
$0.00
$0.00
|
2.3307
2.3307
69.07 |
72169.397
72169.397
|
|
| 6 |
BOME/USDT |
$0.0
$0.0
|
-3.22%
3.22%
|
0.005%
0.0050%
|
$59.95万
$59.95万
502.1%
|
$180.47万
$180.47万
1.63% |
0.85
0.85
|
$5831.80
$5831.80
|
$144.79
$144.79
|
3.0104
3.0104
83.12 |
215550.640
215550.640
|
|
| 7 |
BOME/USDT |
$0.0
$0.0
|
-3.18%
3.18%
|
0.005%
0.0050%
|
$1405.47万
$1405.47万
28.64%
|
$51.15万
$51.15万
0.04% |
0.31
0.31
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0364
0.0364
40.0 |
||
| 8 |
BOME/USDT |
$0.0
$0.0
|
-3.21%
3.21%
|
0.0011%
0.0011%
|
$40.07万
$40.07万
64.48%
|
$29.10万
$29.10万
11.05% |
0.81
0.81
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7263
0.7263
45.92 |
||
| 9 |
BOME/USDT |
$0.0
$0.0
|
-3.23%
3.23%
|
0.000566%
0.0006%
|
$39.49万
$39.49万
105.92%
|
$21.34万
$21.34万
8.84% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5404
0.5404
47.14 |
||
| 10 |
BOME/USD |
$0.0
$0.0
|
-2.94%
2.94%
|
0.00125%
0.0013%
|
$4.11万
$4.11万
110.95%
|
$12.83万
$12.83万
16.84% |
1.23
1.23
|
$49.75
$49.75
|
$0.00
$0.00
|
3.1213
3.1213
60.58 |
||
| 11 |
BOME/USDT |
$0.0
$0.0
|
-3.14%
3.14%
|
0.0011%
0.0011%
|
$127.17万
$127.17万
21.16%
|
$3.63万
$3.63万
11.76% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0285
0.0285
27.3 |
||
| 12 |
BOME/USD |
$0.0
$0.0
|
-2.94%
2.94%
|
0.0137402%
0.0137%
|
$1738.15
$1738.15
130.85%
|
$6574.61
$6574.61
5.79% |
7.25
7.25
|
$0.00
$0.00
|
$0.00
$0.00
|
3.7825
3.7825
54.17 |
||
| 13 |
BOME/USDT |
$0.0
$0.0
|
-3.2%
3.2%
|
-0.01%
-0.0100%
|
$655.07万
$655.07万
199.87%
|
$65.10万
$65.10万
4.82% |
4.72
4.72
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0994
0.0994
68.25 |
||
| 14 |
BOME/USDT |
$0.0
$0.0
|
-3.22%
3.22%
|
-0.017286%
-0.0173%
|
$9.92万
$9.92万
24.82%
|
$6.28万
$6.28万
11.65% |
0.53
0.53
|
$661.39
$661.39
|
$0.00
$0.00
|
0.6335
0.6335
10.56 |
||
| 15 |
BOME/USDT |
$0.0
$0.0
|
-1.91%
1.91%
|
-0.0026394675%
-0.0026%
|
$2987.16
$2987.16
42.8%
|
$7.49万
$7.49万
0.35% |
1.35
1.35
|
$0.00
$0.00
|
$0.00
$0.00
|
25.0698
25.0698
30.22 |
||
| 16 |
BOME/USDC |
$0.0
$0.0
|
-3.28%
3.28%
|
0.0003%
0.0003%
|
$10.10万
$10.10万
320.33%
|
$6.32万
$6.32万
8.61% |
1.37
1.37
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6257
0.6257
78.26 |
||
| 17 |
BOME/USDT |
$0.0
$0.0
|
-3.11%
3.11%
|
0.005%
0.0050%
|
$5.16万
$5.16万
337.98%
|
$4.83万
$4.83万
2.49% |
0.9
0.9
|
$212.52
$212.52
|
$0.00
$0.00
|
0.9367
0.9367
77.74 |
||
| 18 |
BOME/USDC |
$0.0
$0.0
|
-3.13%
3.13%
|
0.005%
0.0050%
|
$262.05万
$262.05万
168.96%
|
$85.19万
$85.19万
18.66% |
1.01
1.01
|
$1.73万
$1.73万
|
$20.96
$20.96
|
0.3251
0.3251
69.76 |
||
| 19 |
BOME/USDC |
$0.0
$0.0
|
-3.29%
3.29%
|
0.0003%
0.0003%
|
$647.63万
$647.63万
0.06%
|
$36.93万
$36.93万
0.0% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.057
0.057
0.0 |
||
| 20 |
BOME/USDC |
$0.0
$0.0
|
-3.13%
3.13%
|
0.005%
0.0050%
|
$11.32万
$11.32万
11.0%
|
$4.04万
$4.04万
43.7% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3565
0.3565
49.29 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BOME/USDT |
$0.0
$0.0
|
3.21%
3.21%
|
0.0010%
0.0010%
|
$811.07万
$811.07万
134.28%
|
$294.59万
$294.59万
4.09% |
0.93
0.93
|
$6.57万
$6.57万
|
$4033.87
$4033.87
|
0.3632
0.3632
59.07 |
246451.725
246451.725
|
|
| 2 |
BOME/USDT |
$0.0
$0.0
|
3.23%
3.23%
|
0.0009%
0.0009%
|
$150.09万
$150.09万
169.54%
|
$54.31万
$54.31万
9.3% |
0.86
0.86
|
$1.44万
$1.44万
|
$106.38
$106.38
|
0.3618
0.3618
66.35 |
118805.452
118805.452
|
|
| 3 |
BOME/USDT |
$0.0
$0.0
|
3.16%
3.16%
|
-0.0068%
-0.0068%
|
$240.87万
$240.87万
260.58%
|
$140.64万
$140.64万
1.11% |
0.9
0.9
|
$1.85万
$1.85万
|
$0.00
$0.00
|
0.5839
0.5839
71.96 |
335070.017
335070.017
|
|
| 4 |
BOME/USDT |
$0.0
$0.0
|
2.63%
2.63%
|
-0.0861%
-0.0861%
|
$21.52万
$21.52万
95.44%
|
$29.48万
$29.48万
16.93% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
1.3703
1.3703
57.5 |
||
| 5 |
BOME/USDT |
$0.0
$0.0
|
3.15%
3.15%
|
-0.0331%
-0.0331%
|
$26.05万
$26.05万
215.76%
|
$60.72万
$60.72万
2.33% |
0.87
0.87
|
$1.03万
$1.03万
|
$0.00
$0.00
|
2.3307
2.3307
69.07 |
72169.397
72169.397
|
|
| 6 |
BOME/USDT |
$0.0
$0.0
|
3.22%
3.22%
|
0.0050%
0.0050%
|
$59.95万
$59.95万
502.1%
|
$180.47万
$180.47万
1.63% |
0.85
0.85
|
$5831.80
$5831.80
|
$144.79
$144.79
|
3.0104
3.0104
83.12 |
215550.640
215550.640
|
|
| 7 |
BOME/USDT |
$0.0
$0.0
|
3.18%
3.18%
|
0.0050%
0.0050%
|
$1405.47万
$1405.47万
28.64%
|
$51.15万
$51.15万
0.04% |
0.31
0.31
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0364
0.0364
40.0 |
||
| 8 |
BOME/USDT |
$0.0
$0.0
|
3.21%
3.21%
|
0.0011%
0.0011%
|
$40.07万
$40.07万
64.48%
|
$29.10万
$29.10万
11.05% |
0.81
0.81
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7263
0.7263
45.92 |
||
| 9 |
BOME/USDT |
$0.0
$0.0
|
3.23%
3.23%
|
0.0006%
0.0006%
|
$39.49万
$39.49万
105.92%
|
$21.34万
$21.34万
8.84% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5404
0.5404
47.14 |
||
| 10 |
BOME/USD |
$0.0
$0.0
|
2.94%
2.94%
|
0.0013%
0.0013%
|
$4.11万
$4.11万
110.95%
|
$12.83万
$12.83万
16.84% |
1.23
1.23
|
$49.75
$49.75
|
$0.00
$0.00
|
3.1213
3.1213
60.58 |
||
| 11 |
BOME/USDT |
$0.0
$0.0
|
3.14%
3.14%
|
0.0011%
0.0011%
|
$127.17万
$127.17万
21.16%
|
$3.63万
$3.63万
11.76% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0285
0.0285
27.3 |
||
| 12 |
BOME/USD |
$0.0
$0.0
|
2.94%
2.94%
|
0.0137%
0.0137%
|
$1738.15
$1738.15
130.85%
|
$6574.61
$6574.61
5.79% |
7.25
7.25
|
$0.00
$0.00
|
$0.00
$0.00
|
3.7825
3.7825
54.17 |
||
| 13 |
BOME/USDT |
$0.0
$0.0
|
3.2%
3.2%
|
-0.0100%
-0.0100%
|
$655.07万
$655.07万
199.87%
|
$65.10万
$65.10万
4.82% |
4.72
4.72
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0994
0.0994
68.25 |
||
| 14 |
BOME/USDT |
$0.0
$0.0
|
3.22%
3.22%
|
-0.0173%
-0.0173%
|
$9.92万
$9.92万
24.82%
|
$6.28万
$6.28万
11.65% |
0.53
0.53
|
$661.39
$661.39
|
$0.00
$0.00
|
0.6335
0.6335
10.56 |
||
| 15 |
BOME/USDT |
$0.0
$0.0
|
1.91%
1.91%
|
-0.0026%
-0.0026%
|
$2987.16
$2987.16
42.8%
|
$7.49万
$7.49万
0.35% |
1.35
1.35
|
$0.00
$0.00
|
$0.00
$0.00
|
25.0698
25.0698
30.22 |
||
| 16 |
BOME/USDC |
$0.0
$0.0
|
3.28%
3.28%
|
0.0003%
0.0003%
|
$10.10万
$10.10万
320.33%
|
$6.32万
$6.32万
8.61% |
1.37
1.37
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6257
0.6257
78.26 |
||
| 17 |
BOME/USDT |
$0.0
$0.0
|
3.11%
3.11%
|
0.0050%
0.0050%
|
$5.16万
$5.16万
337.98%
|
$4.83万
$4.83万
2.49% |
0.9
0.9
|
$212.52
$212.52
|
$0.00
$0.00
|
0.9367
0.9367
77.74 |
||
| 18 |
BOME/USDC |
$0.0
$0.0
|
3.13%
3.13%
|
0.0050%
0.0050%
|
$262.05万
$262.05万
168.96%
|
$85.19万
$85.19万
18.66% |
1.01
1.01
|
$1.73万
$1.73万
|
$20.96
$20.96
|
0.3251
0.3251
69.76 |
||
| 19 |
BOME/USDC |
$0.0
$0.0
|
3.29%
3.29%
|
0.0003%
0.0003%
|
$647.63万
$647.63万
0.06%
|
$36.93万
$36.93万
0.0% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.057
0.057
0.0 |
||
| 20 |
BOME/USDC |
$0.0
$0.0
|
3.13%
3.13%
|
0.0050%
0.0050%
|
$11.32万
$11.32万
11.0%
|
$4.04万
$4.04万
43.7% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3565
0.3565
49.29 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.000424
24h最低价
$0.000412
24h成交量
310641477
24h成交额
$13.02万
今日开盘价
$0.000413
昨日收盘价
$0.000413
-
总市值
总市值
$3988.79万
-
全网净流入
全网净流入
-$7.15万
-
全网成交额
全网成交额
$147.64万 35.77%
全网数据
市值
成交额
净流入
BOME现货流入/流出
BOME
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BOME/USDT |
$0.000423
$0.000423
|
0.000001
0.000001
0.24% |
0.000005
0.000005
1.2% |
-0.000002
-0.000002
0.47% |
-0.000021
-0.000021
4.74% |
29208.6839
29208.6839
31.25% |
88756.1901
88756.1901
46.41% |
6462131.9631
6462131.9631
18.81% |
350411.0674
350411.0674
|
|
| 2 |
BOME/USDT |
$0.0004235
$0.0004235
|
0.0000018
0.0000018
0.43% |
0.0000057
0.0000057
1.37% |
-0.0000003
-0.0000003
0.07% |
-0.0000298
-0.0000298
6.69% |
7215.7547
7215.7547
70.18% |
35306.3043
35306.3043
320.58% |
597728.8322
597728.8322
30.29% |
47678.9742
47678.9742
|
|
| 3 |
BOME/USDT |
$0.0004231
$0.0004231
|
0.0000024
0.0000024
0.57% |
0.0000056
0.0000056
1.34% |
-0.0000004
-0.0000004
0.09% |
-0.000021
-0.000021
4.73% |
1881.2732
1881.2732
73.41% |
12596.5438
12596.5438
75.85% |
516726.9039
516726.9039
19.31% |
31086.0340
31086.0340
|
|
| 4 |
BOME/USDT |
$0.0004236
$0.0004236
|
0.0000023
0.0000023
0.55% |
0.0000055
0.0000055
1.32% |
-0.0000005
-0.0000005
0.12% |
-0.0000199
-0.0000199
4.5% |
1218.0105
1218.0105
70.06% |
7195.2598
7195.2598
20.36% |
501314.7006
501314.7006
6.97% |
28357.8490
28357.8490
|
|
| 5 |
BOME/USDT |
$0.0004232
$0.0004232
|
0.0000018
0.0000018
0.43% |
0.0000055
0.0000055
1.32% |
0.000001
0.000001
0.24% |
-0.00003
-0.00003
6.63% |
1131.1173
1131.1173
18.92% |
6603.833
6603.833
62.51% |
406672.9518
406672.9518
9.27% |
27658.8369
27658.8369
|
|
| 6 |
BOME/USD |
$0.00042
$0.00042
|
-0.000001
-0.000001
0.24% |
0.00000724
0.00000724
1.75% |
0.000008
0.000008
1.94% |
-0.00003761
-0.00003761
8.35% |
249.732
249.732
19.38% |
458.9269
458.9269
535.34% |
72.233
72.233
72.8% |
531.1599
531.1599
|
新闻
热门币种
更多热门币种
更多-
BOOK OF MEME (BOME) 价格上涨10%:涨势能否持续加速?
MEME之书涨幅已突破10%,目前徘徊在0.00043美元附近。其技术形态显示看涨动能正在酝酿。 行情动态分析 在近期短暂走强的市场氛围中,MEME之书(BOME)代币过去24小时内实现超过10.97%的稳步上涨。根据CMC数据显示,该迷因币现交易价约为0.0004307美元,单日交易量增长34.36%,达到约1439万美元区间。 若MEME之书价格能突破首道阻力位0.0004562美元附近,或将形成黄金交叉形态。随着上行压力增强,强劲的多头力量有望逐步推动价格突破0.00047美元关口。 反之若空头入场扭转势头,BOME价格可能下探至0.00041美元支撑位。若下行调整持续扩展,将引发死亡...
2026-03-10
-
40 分钟前
山姆·阿尔特曼出席世界币关键全球身份发布仪式,预示数字身份重大变革
-
44 分钟前
美国证券交易委员会以大胆监管转变开启新时代
-
49 分钟前
美国证交会调整监管策略,强化加密与数字资产监管。
-
1 小时前
比特币挖矿难度骤降7.7%:关键网络调整进行中
-
1 小时前
《清晰法案》或因稳定币收益协议达成而提上议程
-
2 小时前
紧缩期长期化信号下…加密货币创投资金持续涌入
-
2 小时前
卡帕是真能威胁以太坊,还是又一市场杂音?
-
2 小时前
Circle推出免Gas费微额USDC转账功能
-
2 小时前
Coinbase CEO断言:延缓衰老或将成为可选项
-
3 小时前
Circle零手续费纳米支付推动自主代理经济发展

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

