- 总览
- 数据
- 行情
- 资讯
CFX
CFX/USDT Binance
24h最高价
$0.06224
24h最低价
$0.05879
24h成交量
58137147
24h成交额
$349.66万
今日开盘价
$0.06143
昨日收盘价
$0.06118
-
总市值
总市值
$2.63亿
-
全网合约成交额
全网合约成交额
$3567.67万 55.53%
-
全网合约持仓量
全网合约持仓量
$2128.48万 3.44%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.728
-
Binance CFX/USDT 账户多空比
Binance CFX/USDT 账户多空比
1.8265
-
Binance CFX/USDT 大账户人数多空比
Binance CFX/USDT 大账户人数多空比
2.2595
-
Binance CFX/USDT 大账户持仓多空比
Binance CFX/USDT 大账户持仓多空比
1.6804
-
OKX CFX 账户多空比
OKX CFX 账户多空比
1.84
全网流入流出
- 5分钟 $13.25万
- 15分钟 $15.09万
- 30分钟 $15.48万
- 1小时 $15.81万
- 2小时 $33.19万
- 4小时 $35.63万
- 6小时 $42.43万
- 8小时 $39.41万
- 12小时 $11.98万
- 24小时 -$5.73万
- 7天 -$500.83万
- 15天 -$933.52万
- 30天 -$1502.94万
CFX/USDT Binance
24h最高价
$0.05085
24h最低价
$0.04812
24h成交量
19190210
24h成交额
$94.48万
今日开盘价
$0.04887
昨日收盘价
$0.04891
-
总市值
总市值
$2.63亿
-
全网净流入
全网净流入
$1.79万
-
全网成交额
全网成交额
$306.76万 51.58%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
CFX/USDT Binance
24h最高价
$0.06224
24h最低价
$0.05879
24h成交量
58137147
24h成交额
$349.66万
今日开盘价
$0.06143
昨日收盘价
$0.06118
-
总市值
总市值
$2.63亿
-
全网合约成交额
全网合约成交额
$3567.67万 55.53%
-
全网合约持仓量
全网合约持仓量
$2128.48万 3.44%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.728
-
Binance CFX/USDT 账户多空比
Binance CFX/USDT 账户多空比
1.8265
-
Binance CFX/USDT 大账户人数多空比
Binance CFX/USDT 大账户人数多空比
2.2595
-
Binance CFX/USDT 大账户持仓多空比
Binance CFX/USDT 大账户持仓多空比
1.6804
-
OKX CFX 账户多空比
OKX CFX 账户多空比
1.84
全网数据
BTC持仓加权资金费率
CFX
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$2.09万
多单
$2.01万
空单
$735.52
-
24小时爆仓
$4.15万
多单
$3.86万
空单
$2873.33
-
1小时爆仓
$766.99
多单
$40.35
空单
$726.63
-
4小时爆仓
$1120.82
多单
$394.19
空单
$726.63
交易所CFX合约持仓量(USD)
CFX合约成交额
CFX合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CFX/USDT |
$0.0
$0.0
|
0.72%
0.72%
|
-0.000558%
-0.0006%
|
$663.01万
$663.01万
50.49%
|
$366.50万
$366.50万
3.56% |
0.99
0.99
|
$3.16万
$3.16万
|
$2136.37
$2136.37
|
0.5528
0.5528
109.24 |
191619.002
191619.002
|
|
| 2 |
CFX/USDT |
$0.0
$0.0
|
0.74%
0.74%
|
0.00505182836855%
0.0051%
|
$394.32万
$394.32万
54.09%
|
$152.83万
$152.83万
2.44% |
0.95
0.95
|
$5972.79
$5972.79
|
$1.44
$1.44
|
0.3876
0.3876
112.5 |
118750.253
118750.253
|
|
| 3 |
CFX/USDT |
$0.0
$0.0
|
0.49%
0.49%
|
0.01%
0.0100%
|
$128.30万
$128.30万
2.56%
|
$169.24万
$169.24万
24.14% |
1.28
1.28
|
$992.25
$992.25
|
$0.00
$0.00
|
1.3191
1.3191
21.04 |
60684.462
60684.462
|
|
| 4 |
CFX/USDT |
$0.0
$0.0
|
0.62%
0.62%
|
0.01%
0.0100%
|
$12.27万
$12.27万
90.18%
|
$150.06万
$150.06万
2.45% |
1.23
1.23
|
$0.00
$0.00
|
$0.00
$0.00
|
12.2274
12.2274
893.05 |
||
| 5 |
CFX/USDT |
$0.0
$0.0
|
0.76%
0.76%
|
0.0024%
0.0024%
|
$112.78万
$112.78万
73.0%
|
$98.25万
$98.25万
6.88% |
0.99
0.99
|
$9.20
$9.20
|
$8.89
$8.89
|
0.8711
0.8711
295.77 |
325461.285
325461.285
|
|
| 6 |
CFX/USDT |
$0.0
$0.0
|
0.74%
0.74%
|
-0.0078%
-0.0078%
|
$106.20万
$106.20万
54.32%
|
$139.08万
$139.08万
4.47% |
0.98
0.98
|
$110.17
$110.17
|
$0.00
$0.00
|
1.3095
1.3095
128.73 |
189043.577
189043.577
|
|
| 7 |
CFX/USDT |
$0.0
$0.0
|
0.68%
0.68%
|
0.01%
0.0100%
|
$1376.82万
$1376.82万
60.8%
|
$76.24万
$76.24万
58.9% |
0.32
0.32
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0554
0.0554
4.92 |
||
| 8 |
CFX/USDT |
$0.0
$0.0
|
0.72%
0.72%
|
-0.0005%
-0.0005%
|
$41.82万
$41.82万
72.56%
|
$399.81万
$399.81万
6.82% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
9.5597
9.5597
239.54 |
||
| 9 |
CFX/USDT |
$0.0
$0.0
|
0.72%
0.72%
|
0.000271%
0.0003%
|
$46.61万
$46.61万
39.57%
|
$20.46万
$20.46万
9.03% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.439
0.439
80.44 |
||
| 10 |
CFX/USD |
$0.0
$0.0
|
0.77%
0.77%
|
0.00125%
0.0013%
|
$13.59万
$13.59万
83.21%
|
$347.52万
$347.52万
0.44% |
1.02
1.02
|
$71.31
$71.31
|
$0.00
$0.00
|
25.5783
25.5783
498.13 |
||
| 11 |
CFX/USDT |
$0.0
$0.0
|
0.7%
0.7%
|
0.01%
0.0100%
|
$343.45万
$343.45万
53.19%
|
$93.18万
$93.18万
0.67% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2713
0.2713
115.15 |
||
| 12 |
CFX/USD |
$0.0
$0.0
|
0.31%
0.31%
|
-0.002177%
-0.0022%
|
$3030.76
$3030.76
76.27%
|
$1917.07
$1917.07
43.77% |
2.14
2.14
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6325
0.6325
136.89 |
||
| 13 |
CFX/USDT |
$0.0
$0.0
|
0.99%
0.99%
|
0.01%
0.0100%
|
$213.32万
$213.32万
17.93%
|
$96.70万
$96.70万
1.81% |
4.37
4.37
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4533
0.4533
24.06 |
||
| 14 |
CFX/USDT |
$0.0
$0.0
|
0.74%
0.74%
|
-0.022245%
-0.0222%
|
$9.92万
$9.92万
25.76%
|
$4.23万
$4.23万
4.15% |
0.88
0.88
|
$4.75
$4.75
|
$0.00
$0.00
|
0.4262
0.4262
29.11 |
||
| 15 |
CFX/USDT |
$0.0
$0.0
|
1.75%
1.75%
|
-0.0258316916666667%
-0.0258%
|
$2.04万
$2.04万
75.79%
|
$7.23万
$7.23万
1.47% |
1.15
1.15
|
$0.00
$0.00
|
$0.00
$0.00
|
3.5433
3.5433
319.08 |
||
| 16 |
CFX/USDT |
$0.0
$0.0
|
-0.3%
0.3%
|
-0.001023%
-0.0010%
|
$38.51
$38.51
96.26%
|
$395.51
$395.51
0.45% |
1.16
1.16
|
$0.00
$0.00
|
$0.00
$0.00
|
10.2703
10.2703
2585.75 |
||
| 17 |
CFX/USDC |
$0.0
$0.0
|
0.7%
0.7%
|
-0.0014%
-0.0014%
|
$96.07万
$96.07万
5.69%
|
$6.91万
$6.91万
2.89% |
1.18
1.18
|
$0.00
$0.00
|
$0.00
$0.00
|
0.072
0.072
9.09 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CFX/USDT |
$0.0
$0.0
|
0.72%
0.72%
|
-0.0006%
-0.0006%
|
$663.01万
$663.01万
50.49%
|
$366.50万
$366.50万
3.56% |
0.99
0.99
|
$3.16万
$3.16万
|
$2136.37
$2136.37
|
0.5528
0.5528
109.24 |
191619.002
191619.002
|
|
| 2 |
CFX/USDT |
$0.0
$0.0
|
0.74%
0.74%
|
0.0051%
0.0051%
|
$394.32万
$394.32万
54.09%
|
$152.83万
$152.83万
2.44% |
0.95
0.95
|
$5972.79
$5972.79
|
$1.44
$1.44
|
0.3876
0.3876
112.5 |
118750.253
118750.253
|
|
| 3 |
CFX/USDT |
$0.0
$0.0
|
0.49%
0.49%
|
0.0100%
0.0100%
|
$128.30万
$128.30万
2.56%
|
$169.24万
$169.24万
24.14% |
1.28
1.28
|
$992.25
$992.25
|
$0.00
$0.00
|
1.3191
1.3191
21.04 |
60684.462
60684.462
|
|
| 4 |
CFX/USDT |
$0.0
$0.0
|
0.62%
0.62%
|
0.0100%
0.0100%
|
$12.27万
$12.27万
90.18%
|
$150.06万
$150.06万
2.45% |
1.23
1.23
|
$0.00
$0.00
|
$0.00
$0.00
|
12.2274
12.2274
893.05 |
||
| 5 |
CFX/USDT |
$0.0
$0.0
|
0.76%
0.76%
|
0.0024%
0.0024%
|
$112.78万
$112.78万
73.0%
|
$98.25万
$98.25万
6.88% |
0.99
0.99
|
$9.20
$9.20
|
$8.89
$8.89
|
0.8711
0.8711
295.77 |
325461.285
325461.285
|
|
| 6 |
CFX/USDT |
$0.0
$0.0
|
0.74%
0.74%
|
-0.0078%
-0.0078%
|
$106.20万
$106.20万
54.32%
|
$139.08万
$139.08万
4.47% |
0.98
0.98
|
$110.17
$110.17
|
$0.00
$0.00
|
1.3095
1.3095
128.73 |
189043.577
189043.577
|
|
| 7 |
CFX/USDT |
$0.0
$0.0
|
0.68%
0.68%
|
0.0100%
0.0100%
|
$1376.82万
$1376.82万
60.8%
|
$76.24万
$76.24万
58.9% |
0.32
0.32
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0554
0.0554
4.92 |
||
| 8 |
CFX/USDT |
$0.0
$0.0
|
0.72%
0.72%
|
-0.0005%
-0.0005%
|
$41.82万
$41.82万
72.56%
|
$399.81万
$399.81万
6.82% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
9.5597
9.5597
239.54 |
||
| 9 |
CFX/USDT |
$0.0
$0.0
|
0.72%
0.72%
|
0.0003%
0.0003%
|
$46.61万
$46.61万
39.57%
|
$20.46万
$20.46万
9.03% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.439
0.439
80.44 |
||
| 10 |
CFX/USD |
$0.0
$0.0
|
0.77%
0.77%
|
0.0013%
0.0013%
|
$13.59万
$13.59万
83.21%
|
$347.52万
$347.52万
0.44% |
1.02
1.02
|
$71.31
$71.31
|
$0.00
$0.00
|
25.5783
25.5783
498.13 |
||
| 11 |
CFX/USDT |
$0.0
$0.0
|
0.7%
0.7%
|
0.0100%
0.0100%
|
$343.45万
$343.45万
53.19%
|
$93.18万
$93.18万
0.67% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2713
0.2713
115.15 |
||
| 12 |
CFX/USD |
$0.0
$0.0
|
0.31%
0.31%
|
-0.0022%
-0.0022%
|
$3030.76
$3030.76
76.27%
|
$1917.07
$1917.07
43.77% |
2.14
2.14
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6325
0.6325
136.89 |
||
| 13 |
CFX/USDT |
$0.0
$0.0
|
0.99%
0.99%
|
0.0100%
0.0100%
|
$213.32万
$213.32万
17.93%
|
$96.70万
$96.70万
1.81% |
4.37
4.37
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4533
0.4533
24.06 |
||
| 14 |
CFX/USDT |
$0.0
$0.0
|
0.74%
0.74%
|
-0.0222%
-0.0222%
|
$9.92万
$9.92万
25.76%
|
$4.23万
$4.23万
4.15% |
0.88
0.88
|
$4.75
$4.75
|
$0.00
$0.00
|
0.4262
0.4262
29.11 |
||
| 15 |
CFX/USDT |
$0.0
$0.0
|
1.75%
1.75%
|
-0.0258%
-0.0258%
|
$2.04万
$2.04万
75.79%
|
$7.23万
$7.23万
1.47% |
1.15
1.15
|
$0.00
$0.00
|
$0.00
$0.00
|
3.5433
3.5433
319.08 |
||
| 16 |
CFX/USDT |
$0.0
$0.0
|
0.3%
0.3%
|
-0.0010%
-0.0010%
|
$38.51
$38.51
96.26%
|
$395.51
$395.51
0.45% |
1.16
1.16
|
$0.00
$0.00
|
$0.00
$0.00
|
10.2703
10.2703
2585.75 |
||
| 17 |
CFX/USDC |
$0.0
$0.0
|
0.7%
0.7%
|
-0.0014%
-0.0014%
|
$96.07万
$96.07万
5.69%
|
$6.91万
$6.91万
2.89% |
1.18
1.18
|
$0.00
$0.00
|
$0.00
$0.00
|
0.072
0.072
9.09 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.05085
24h最低价
$0.04812
24h成交量
19190210
24h成交额
$94.48万
今日开盘价
$0.04887
昨日收盘价
$0.04891
-
总市值
总市值
$2.63亿
-
全网净流入
全网净流入
$1.79万
-
全网成交额
全网成交额
$306.76万 51.58%
全网数据
市值
成交额
净流入
CFX现货流入/流出
CFX
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CFX/USDT |
$0.05047
$0.05047
|
0.00108
0.00108
2.19% |
0.00186
0.00186
3.83% |
0.00148
0.00148
3.02% |
0.00532
0.00532
11.78% |
129928.6515
129928.6515
206.19% |
222709.4972
222709.4972
67.13% |
9444637.1907
9444637.1907
18.7% |
796911.1776
796911.1776
|
|
| 2 |
CFX/USD |
$0.05025
$0.05025
|
0.00085
0.00085
1.72% |
0.00085
0.00085
1.72% |
0.0013
0.0013
2.66% |
0.00349
0.00349
7.6% |
1.998
1.998
0.0% |
1.998
1.998
0.0% |
2498.884
2498.884
123.54% |
315.4211
315.4211
|
|
| 3 |
CFX/USDT |
$0.05046
$0.05046
|
0.00116
0.00116
2.35% |
0.00193
0.00193
3.97% |
0.00156
0.00156
3.18% |
0.00542
0.00542
12.01% |
90498.1404
90498.1404
212.2% |
141503.5017
141503.5017
54.02% |
5200505.8721
5200505.8721
27.91% |
478696.5298
478696.5298
|
|
| 4 |
CFX/USD |
$0.04994
$0.04994
|
0.00076
0.00076
1.55% |
0.00081
0.00081
1.65% |
0.0009
0.0009
1.84% |
0.00494
0.00494
10.98% |
139.1186
139.1186
28.53% |
470.8539
470.8539
89.38% |
36491.9797
36491.9797
185.5% |
5887.5321
5887.5321
|
|
| 5 |
CFX/USDT |
$0.05048
$0.05048
|
0.0011
0.0011
2.23% |
0.0019
0.0019
3.91% |
0.00149
0.00149
3.04% |
0.00539
0.00539
11.94% |
35456.78
35456.78
158.44% |
55201.154
55201.154
171.26% |
1657973.6635
1657973.6635
43.33% |
147116.9785
147116.9785
|
|
| 6 |
CFX/USDT |
$0.05047
$0.05047
|
0.00114
0.00114
2.31% |
0.00204
0.00204
4.21% |
0.00144
0.00144
2.94% |
0.00534
0.00534
11.83% |
7332.1254
7332.1254
95.35% |
15011.1964
15011.1964
22.64% |
399156.5149
399156.5149
3.27% |
44843.7038
44843.7038
|
新闻
热门币种
更多热门币种
更多-
Conflux与Fireblocks联手推动稳定币结算与RWA市场发展
Conflux Network与Fireblocks携手,共筑机构级数字资产基础设施 作为一条公有第一层区块链,Conflux Network已与面向机构的顶级数字资产基础设施提供商Fireblocks达成合作。此次合作旨在强化机构级区块链运营能力。根据Conflux Network发布的公告,该计划致力于在推进资产安全管理的同时,促进Web3技术在全球范围内的合规应用。通过这一联合行动,机构将能够在利用更完善的治理控制的同时,借助可靠的基础设施管理Conflux原生资产。 Conflux Network与Fireblocks联手,正在加强面向机构用户的数字资产管理,同时推动Web3的进一...
2026-06-12
-
2026-06-18
Tether终止其黄金支持的aUSDT
-
2026-06-18
Bybit就新加坡投资者警告作出回应,称已屏蔽本地用户
-
2026-06-18
XRP今日新闻:CLARITY法案列入参议院议程,XRP持稳1.17美元——距永久确立商品属性仅差一票
-
2026-06-18
比特币鲸鱼地址持币量创3月中旬以来新高
-
2026-06-18
Cregis在亚太及中东地区增长后加速欧洲扩张(6月18日)
-
2026-06-18
Chainlink拓展版图,OKX剑指80万亿市场
-
2026-06-18
Upbit将AERGO和AQT列入退市观察名单:交易者须知
-
2026-06-18
CME集团拟就比特币永续期货获批起诉CFTC
-
2026-06-18
美国监管机构面临35天期限,需根据《GENIUS法案》最终敲定稳定币规则
-
2026-06-18
SOL价格预测:Solana多空格局在…

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

