- 总览
- 数据
- 行情
- 资讯
CKB
CKB/USDT Binance
24h最高价
$0.001524
24h最低价
$0.00146
24h成交量
875830935
24h成交额
$130.74万
今日开盘价
$0.001482
昨日收盘价
$0.001481
-
总市值
总市值
$7094.43万
-
全网合约成交额
全网合约成交额
$2359.49万 64.65%
-
全网合约持仓量
全网合约持仓量
$498.42万 6.28%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
1.0346
-
Binance CKB/USDT 账户多空比
Binance CKB/USDT 账户多空比
1.3563
-
Binance CKB/USDT 大账户人数多空比
Binance CKB/USDT 大账户人数多空比
1.5562
-
Binance CKB/USDT 大账户持仓多空比
Binance CKB/USDT 大账户持仓多空比
1.5575
-
OKX CKB 账户多空比
OKX CKB 账户多空比
全网流入流出
- 5分钟 -$1557.23
- 15分钟 -$6191.67
- 30分钟 -$1.03万
- 1小时 -$2.66万
- 2小时 $1.28万
- 4小时 $8.72万
- 6小时 $8.13万
- 8小时 $10.35万
- 12小时 $12.03万
- 24小时 $23.42万
- 7天 -$27.69万
- 15天 -$60.07万
- 30天 -$178.60万
CKB/USDT Binance
24h最高价
$0.001535
24h最低价
$0.001463
24h成交量
367004257
24h成交额
$55.26万
今日开盘价
$0.001484
昨日收盘价
$0.001484
-
总市值
总市值
$1.16亿
-
全网净流入
全网净流入
-$5.68万
-
全网成交额
全网成交额
$261.67万 71.75%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
CKB/USDT Binance
24h最高价
$0.001524
24h最低价
$0.00146
24h成交量
875830935
24h成交额
$130.74万
今日开盘价
$0.001482
昨日收盘价
$0.001481
-
总市值
总市值
$7094.43万
-
全网合约成交额
全网合约成交额
$2359.49万 64.65%
-
全网合约持仓量
全网合约持仓量
$498.42万 6.28%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
1.0346
-
Binance CKB/USDT 账户多空比
Binance CKB/USDT 账户多空比
1.3563
-
Binance CKB/USDT 大账户人数多空比
Binance CKB/USDT 大账户人数多空比
1.5562
-
Binance CKB/USDT 大账户持仓多空比
Binance CKB/USDT 大账户持仓多空比
1.5575
-
OKX CKB 账户多空比
OKX CKB 账户多空比
全网数据
BTC持仓加权资金费率
CKB
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$24.48
多单
$0.00
空单
$24.48
-
24小时爆仓
$2.37万
多单
$2.36万
空单
$115.02
-
1小时爆仓
$24.48
多单
$0.00
空单
$24.48
-
4小时爆仓
$24.48
多单
$0.00
空单
$24.48
交易所CKB合约持仓量(USD)
CKB合约成交额
CKB合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CKB/USDT |
$0.0
$0.0
|
-4.34%
4.34%
|
0.01%
0.0100%
|
$564.79万
$564.79万
260.31%
|
$174.33万
$174.33万
10.51% |
0.86
0.86
|
$2.10万
$2.10万
|
$115.03
$115.03
|
0.3087
0.3087
69.33 |
168618.953
168618.953
|
|
| 2 |
CKB/USDT |
$0.0
$0.0
|
-4.46%
4.46%
|
0.01%
0.0100%
|
$118.48万
$118.48万
491.81%
|
$76.95万
$76.95万
16.27% |
0.99
0.99
|
$1377.04
$1377.04
|
$0.00
$0.00
|
0.6494
0.6494
80.36 |
49393.473
49393.473
|
|
| 3 |
CKB/USDT |
$0.0
$0.0
|
-3.63%
3.63%
|
0.0086%
0.0086%
|
$19.61万
$19.61万
550.05%
|
$60.22万
$60.22万
1.36% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
3.0709
3.0709
84.82 |
||
| 4 |
CKB/USDT |
$0.0
$0.0
|
-4.49%
4.49%
|
0.01%
0.0100%
|
$13.66万
$13.66万
147.33%
|
$13.78万
$13.78万
2.68% |
0.78
0.78
|
$354.49
$354.49
|
$0.00
$0.00
|
1.0085
1.0085
60.65 |
21173.425
21173.425
|
|
| 5 |
CKB/USDT |
$0.0
$0.0
|
-4.41%
4.41%
|
0.01%
0.0100%
|
$112.11万
$112.11万
587.31%
|
$63.59万
$63.59万
13.44% |
1.08
1.08
|
$854.80
$854.80
|
$0.00
$0.00
|
0.5672
0.5672
83.5 |
147802.772
147802.772
|
|
| 6 |
CKB/USDT |
$0.0
$0.0
|
-4.41%
4.41%
|
0.01%
0.0100%
|
$67.00万
$67.00万
95.79%
|
$24.38万
$24.38万
0.28% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3638
0.3638
48.78 |
||
| 7 |
CKB/USDT |
$0.0
$0.0
|
-4.34%
4.34%
|
0.01%
0.0100%
|
$36.57万
$36.57万
102.01%
|
$26.43万
$26.43万
14.26% |
0.84
0.84
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7228
0.7228
57.55 |
||
| 8 |
CKB/USDT |
$0.0
$0.0
|
-4.37%
4.37%
|
0.01%
0.0100%
|
$29.39万
$29.39万
208.31%
|
$8.47万
$8.47万
15.13% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2882
0.2882
72.47 |
||
| 9 |
CKB/USDT |
$0.0
$0.0
|
-4.34%
4.34%
|
0.01%
0.0100%
|
$1157.16万
$1157.16万
3.61%
|
$11.43万
$11.43万
4.11% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0099
0.0099
7.48 |
||
| 10 |
CKB/USD |
$0.0
$0.0
|
-3.8%
3.8%
|
-0.0182812%
-0.0183%
|
$73.16
$73.16
95.78%
|
$7709.28
$7709.28
3.29% |
15.22
15.22
|
$0.00
$0.00
|
$0.00
$0.00
|
105.3735
105.3735
2193.22 |
||
| 11 |
CKB/USDT |
$0.0
$0.0
|
-4.54%
4.54%
|
-0.01%
-0.0100%
|
$208.98万
$208.98万
350.39%
|
$33.34万
$33.34万
9.58% |
2.45
2.45
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1595
0.1595
75.67 |
||
| 12 |
CKB/USDT |
$0.0
$0.0
|
-4.41%
4.41%
|
0.0%
0.0000%
|
$23.51万
$23.51万
82.51%
|
$4.06万
$4.06万
7.91% |
0.71
0.71
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1729
0.1729
49.53 |
||
| 13 |
CKB/USDT |
$0.0
$0.0
|
-0.2%
0.2%
|
-0.0044542490277778%
-0.0045%
|
$1200.56
$1200.56
50.15%
|
$4564.66
$4564.66
2.75% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
3.8021
3.8021
106.12 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CKB/USDT |
$0.0
$0.0
|
4.34%
4.34%
|
0.0100%
0.0100%
|
$564.79万
$564.79万
260.31%
|
$174.33万
$174.33万
10.51% |
0.86
0.86
|
$2.10万
$2.10万
|
$115.03
$115.03
|
0.3087
0.3087
69.33 |
168618.953
168618.953
|
|
| 2 |
CKB/USDT |
$0.0
$0.0
|
4.46%
4.46%
|
0.0100%
0.0100%
|
$118.48万
$118.48万
491.81%
|
$76.95万
$76.95万
16.27% |
0.99
0.99
|
$1377.04
$1377.04
|
$0.00
$0.00
|
0.6494
0.6494
80.36 |
49393.473
49393.473
|
|
| 3 |
CKB/USDT |
$0.0
$0.0
|
3.63%
3.63%
|
0.0086%
0.0086%
|
$19.61万
$19.61万
550.05%
|
$60.22万
$60.22万
1.36% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
3.0709
3.0709
84.82 |
||
| 4 |
CKB/USDT |
$0.0
$0.0
|
4.49%
4.49%
|
0.0100%
0.0100%
|
$13.66万
$13.66万
147.33%
|
$13.78万
$13.78万
2.68% |
0.78
0.78
|
$354.49
$354.49
|
$0.00
$0.00
|
1.0085
1.0085
60.65 |
21173.425
21173.425
|
|
| 5 |
CKB/USDT |
$0.0
$0.0
|
4.41%
4.41%
|
0.0100%
0.0100%
|
$112.11万
$112.11万
587.31%
|
$63.59万
$63.59万
13.44% |
1.08
1.08
|
$854.80
$854.80
|
$0.00
$0.00
|
0.5672
0.5672
83.5 |
147802.772
147802.772
|
|
| 6 |
CKB/USDT |
$0.0
$0.0
|
4.41%
4.41%
|
0.0100%
0.0100%
|
$67.00万
$67.00万
95.79%
|
$24.38万
$24.38万
0.28% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3638
0.3638
48.78 |
||
| 7 |
CKB/USDT |
$0.0
$0.0
|
4.34%
4.34%
|
0.0100%
0.0100%
|
$36.57万
$36.57万
102.01%
|
$26.43万
$26.43万
14.26% |
0.84
0.84
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7228
0.7228
57.55 |
||
| 8 |
CKB/USDT |
$0.0
$0.0
|
4.37%
4.37%
|
0.0100%
0.0100%
|
$29.39万
$29.39万
208.31%
|
$8.47万
$8.47万
15.13% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2882
0.2882
72.47 |
||
| 9 |
CKB/USDT |
$0.0
$0.0
|
4.34%
4.34%
|
0.0100%
0.0100%
|
$1157.16万
$1157.16万
3.61%
|
$11.43万
$11.43万
4.11% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0099
0.0099
7.48 |
||
| 10 |
CKB/USD |
$0.0
$0.0
|
3.8%
3.8%
|
-0.0183%
-0.0183%
|
$73.16
$73.16
95.78%
|
$7709.28
$7709.28
3.29% |
15.22
15.22
|
$0.00
$0.00
|
$0.00
$0.00
|
105.3735
105.3735
2193.22 |
||
| 11 |
CKB/USDT |
$0.0
$0.0
|
4.54%
4.54%
|
-0.0100%
-0.0100%
|
$208.98万
$208.98万
350.39%
|
$33.34万
$33.34万
9.58% |
2.45
2.45
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1595
0.1595
75.67 |
||
| 12 |
CKB/USDT |
$0.0
$0.0
|
4.41%
4.41%
|
0.0000%
0.0000%
|
$23.51万
$23.51万
82.51%
|
$4.06万
$4.06万
7.91% |
0.71
0.71
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1729
0.1729
49.53 |
||
| 13 |
CKB/USDT |
$0.0
$0.0
|
0.2%
0.2%
|
-0.0045%
-0.0045%
|
$1200.56
$1200.56
50.15%
|
$4564.66
$4564.66
2.75% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
3.8021
3.8021
106.12 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.001535
24h最低价
$0.001463
24h成交量
367004257
24h成交额
$55.26万
今日开盘价
$0.001484
昨日收盘价
$0.001484
-
总市值
总市值
$1.16亿
-
全网净流入
全网净流入
-$5.68万
-
全网成交额
全网成交额
$261.67万 71.75%
全网数据
市值
成交额
净流入
CKB现货流入/流出
CKB
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CKB/USDT |
$0.001471
$0.001471
|
0.000004
0.000004
0.27% |
-0.000005
-0.000005
0.34% |
-0.000015
-0.000015
1.01% |
-0.000063
-0.000063
4.1% |
9336.5027
9336.5027
8.42% |
61583.4821
61583.4821
84.44% |
2718466.3328
2718466.3328
58.66% |
301044.7421
301044.7421
|
|
| 2 |
CKB/USDT |
$0.001473
$0.001473
|
0.000005
0.000005
0.34% |
-0.000004
-0.000004
0.27% |
-0.000014
-0.000014
0.94% |
-0.000064
-0.000064
4.16% |
1373.4095
1373.4095
175.92% |
5400.36
5400.36
46.4% |
277363.4909
277363.4909
8.39% |
15602.1106
15602.1106
|
|
| 3 |
CKB/KRW |
$2.2
$2.2
|
0.0
0.0
0.45% |
0.0
0.0
0.9% |
0.0
0.0
1.35% |
-0.0001
-0.0001
3.93% |
3433.82
3433.82
82.17% |
67345.35
67345.35
87.11% |
1710318.87
1710318.87
251.12% |
557436.99
557436.99
|
新闻
热门币种
更多热门币种
更多-
39 分钟前
山姆·阿尔特曼出席世界币关键全球身份发布仪式,预示数字身份重大变革
-
44 分钟前
美国证券交易委员会以大胆监管转变开启新时代
-
48 分钟前
美国证交会调整监管策略,强化加密与数字资产监管。
-
1 小时前
比特币挖矿难度骤降7.7%:关键网络调整进行中
-
1 小时前
《清晰法案》或因稳定币收益协议达成而提上议程
-
2 小时前
紧缩期长期化信号下…加密货币创投资金持续涌入
-
2 小时前
卡帕是真能威胁以太坊,还是又一市场杂音?
-
2 小时前
Circle推出免Gas费微额USDC转账功能
-
2 小时前
Coinbase CEO断言:延缓衰老或将成为可选项
-
3 小时前
Circle零手续费纳米支付推动自主代理经济发展

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

