- 总览
- 数据
- 行情
- 资讯
COMP
COMP/USDT Binance
24h最高价
$19.56
24h最低价
$18.99
24h成交量
67865.91
24h成交额
$130.67万
今日开盘价
$19
昨日收盘价
$19
-
总市值
总市值
$1.91亿
-
全网合约成交额
全网合约成交额
$5520.03万 74.27%
-
全网合约持仓量
全网合约持仓量
$1845.47万 0.01%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.7876
-
Binance COMP/USDT 账户多空比
Binance COMP/USDT 账户多空比
1.1354
-
Binance COMP/USDT 大账户人数多空比
Binance COMP/USDT 大账户人数多空比
1.3164
-
Binance COMP/USDT 大账户持仓多空比
Binance COMP/USDT 大账户持仓多空比
1.2368
-
OKX COMP 账户多空比
OKX COMP 账户多空比
全网流入流出
- 5分钟 $2447.08
- 15分钟 -$4473.45
- 30分钟 -$3.65万
- 1小时 -$7.06万
- 2小时 -$8.10万
- 4小时 -$8.61万
- 6小时 -$11.85万
- 8小时 -$18.87万
- 12小时 -$13.93万
- 24小时 -$67.60万
- 7天 -$290.38万
- 15天 -$362.17万
- 30天 -$717.18万
COMP/USDT Binance
24h最高价
$19.41
24h最低价
$19.04
24h成交量
7318.661
24h成交额
$14.09万
今日开盘价
$19.04
昨日收盘价
$19.15
-
总市值
总市值
$2.38亿
-
全网净流入
全网净流入
$20.05万
-
全网成交额
全网成交额
$257.78万 76.24%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
COMP/USDT Binance
24h最高价
$19.56
24h最低价
$18.99
24h成交量
67865.91
24h成交额
$130.67万
今日开盘价
$19
昨日收盘价
$19
-
总市值
总市值
$1.91亿
-
全网合约成交额
全网合约成交额
$5520.03万 74.27%
-
全网合约持仓量
全网合约持仓量
$1845.47万 0.01%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.7876
-
Binance COMP/USDT 账户多空比
Binance COMP/USDT 账户多空比
1.1354
-
Binance COMP/USDT 大账户人数多空比
Binance COMP/USDT 大账户人数多空比
1.3164
-
Binance COMP/USDT 大账户持仓多空比
Binance COMP/USDT 大账户持仓多空比
1.2368
-
OKX COMP 账户多空比
OKX COMP 账户多空比
全网数据
BTC持仓加权资金费率
COMP
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$5600.87
多单
$5400.57
空单
$200.30
-
24小时爆仓
$9.12万
多单
$9.10万
空单
$222.89
-
1小时爆仓
$106.23
多单
$106.23
空单
$0.00
-
4小时爆仓
$106.23
多单
$106.23
空单
$0.00
交易所COMP合约持仓量(USD)
COMP合约成交额
COMP合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
COMP/USDT |
$24.0
$24.0
|
-0.04%
0.04%
|
-0.007808%
-0.0078%
|
$1321.59万
$1321.59万
212.59%
|
$605.35万
$605.35万
0.47% |
0.88
0.88
|
$6.21万
$6.21万
|
$222.89
$222.89
|
0.458
0.458
68.16 |
228698.071
228698.071
|
|
| 2 |
COMP/USDT |
$24.0
$24.0
|
-0.04%
0.04%
|
0.00104279933926%
0.0010%
|
$439.26万
$439.26万
165.73%
|
$198.14万
$198.14万
4.03% |
0.95
0.95
|
$1.64万
$1.64万
|
$0.00
$0.00
|
0.4511
0.4511
60.85 |
243121.240
243121.240
|
|
| 3 |
COMP/USDT |
$24.0
$24.0
|
0.0%
0.0%
|
0.01%
0.0100%
|
$290.79万
$290.79万
298.85%
|
$272.50万
$272.50万
8.0% |
0.9
0.9
|
$4140.40
$4140.40
|
$0.00
$0.00
|
0.9371
0.9371
72.92 |
304615.979
304615.979
|
|
| 4 |
COMP/USDT |
$24.0
$24.0
|
-0.17%
0.17%
|
-0.0443%
-0.0443%
|
$3.15万
$3.15万
322.6%
|
$97.20万
$97.20万
1.69% |
1.2
1.2
|
$0.00
$0.00
|
$0.00
$0.00
|
30.884
30.884
76.74 |
||
| 5 |
COMP/USDT |
$23.9
$23.9
|
0.04%
0.04%
|
0.0043%
0.0043%
|
$66.76万
$66.76万
207.29%
|
$30.21万
$30.21万
19.28% |
0.98
0.98
|
$5230.21
$5230.21
|
$0.00
$0.00
|
0.4525
0.4525
61.18 |
35101.307
35101.307
|
|
| 6 |
COMP/USDT |
$23.9
$23.9
|
-0.04%
0.04%
|
0.01%
0.0100%
|
$130.77万
$130.77万
215.02%
|
$152.70万
$152.70万
5.49% |
0.85
0.85
|
$2169.81
$2169.81
|
$0.00
$0.00
|
1.1678
1.1678
70.0 |
222055.470
222055.470
|
|
| 7 |
COMP/USDT |
$23.9
$23.9
|
-0.04%
0.04%
|
0.01%
0.0100%
|
$737.33万
$737.33万
156.74%
|
$74.20万
$74.20万
0.25% |
0.22
0.22
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1006
0.1006
61.16 |
||
| 8 |
COMP/USDT |
$24.0
$24.0
|
0.04%
0.04%
|
-0.0078%
-0.0078%
|
$89.41万
$89.41万
92.76%
|
$33.76万
$33.76万
29.91% |
0.78
0.78
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3776
0.3776
63.64 |
||
| 9 |
COMP/USDT |
$24.0
$24.0
|
-0.04%
0.04%
|
-0.00759%
-0.0076%
|
$68.73万
$68.73万
148.8%
|
$27.25万
$27.25万
18.19% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3964
0.3964
67.12 |
||
| 10 |
COMP/USD |
$23.9
$23.9
|
-0.2%
0.2%
|
0.00125%
0.0013%
|
$10.94万
$10.94万
193.4%
|
$78.17万
$78.17万
1.78% |
0.62
0.62
|
$15.30
$15.30
|
$0.00
$0.00
|
7.1433
7.1433
66.52 |
||
| 11 |
COMP/USDT |
$23.9
$23.9
|
-0.13%
0.13%
|
-0.007808%
-0.0078%
|
$1676.34万
$1676.34万
7.28%
|
$73.06万
$73.06万
3.17% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0436
0.0436
3.75 |
||
| 12 |
COMP/USD |
$24.0
$24.0
|
-1.2%
1.2%
|
0.0018462%
0.0018%
|
$3347.09
$3347.09
28.99%
|
$2.86万
$2.86万
3.67% |
0.14
0.14
|
$0.00
$0.00
|
$0.00
$0.00
|
8.5418
8.5418
25.32 |
||
| 13 |
COMP/USDT |
$23.9
$23.9
|
-0.25%
0.25%
|
0.01%
0.0100%
|
$543.66万
$543.66万
48.87%
|
$149.04万
$149.04万
0.58% |
1.3
1.3
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2741
0.2741
32.44 |
||
| 14 |
COMP/USDT |
$24.0
$24.0
|
0.0%
0.0%
|
0.0%
0.0000%
|
$14.79万
$14.79万
8.44%
|
$13.94万
$13.94万
2.21% |
0.69
0.69
|
$819.32
$819.32
|
$0.00
$0.00
|
0.9427
0.9427
5.75 |
||
| 15 |
COMP/USDT |
$24.0
$24.0
|
-0.14%
0.14%
|
0.0024905054166667%
0.0025%
|
$9.12万
$9.12万
6.85%
|
$20.23万
$20.23万
4.91% |
0.86
0.86
|
$0.00
$0.00
|
$0.00
$0.00
|
2.2175
2.2175
1.81 |
||
| 16 |
COMP/USDC |
$23.8
$23.8
|
-1.37%
1.37%
|
-0.0039%
-0.0039%
|
$4.30万
$4.30万
1284.97%
|
$3.10万
$3.10万
5.73% |
2.1
2.1
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7209
0.7209
93.19 |
||
| 17 |
COMP/USDT |
$23.9
$23.9
|
-0.13%
0.13%
|
0.01%
0.0100%
|
$2.23万
$2.23万
194.29%
|
$8.86万
$8.86万
2.05% |
0.88
0.88
|
$123.35
$123.35
|
$0.00
$0.00
|
3.9774
3.9774
65.32 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
COMP/USDT |
$24.0
$24.0
|
0.04%
0.04%
|
-0.0078%
-0.0078%
|
$1321.59万
$1321.59万
212.59%
|
$605.35万
$605.35万
0.47% |
0.88
0.88
|
$6.21万
$6.21万
|
$222.89
$222.89
|
0.458
0.458
68.16 |
228698.071
228698.071
|
|
| 2 |
COMP/USDT |
$24.0
$24.0
|
0.04%
0.04%
|
0.0010%
0.0010%
|
$439.26万
$439.26万
165.73%
|
$198.14万
$198.14万
4.03% |
0.95
0.95
|
$1.64万
$1.64万
|
$0.00
$0.00
|
0.4511
0.4511
60.85 |
243121.240
243121.240
|
|
| 3 |
COMP/USDT |
$24.0
$24.0
|
0.0%
0.0%
|
0.0100%
0.0100%
|
$290.79万
$290.79万
298.85%
|
$272.50万
$272.50万
8.0% |
0.9
0.9
|
$4140.40
$4140.40
|
$0.00
$0.00
|
0.9371
0.9371
72.92 |
304615.979
304615.979
|
|
| 4 |
COMP/USDT |
$24.0
$24.0
|
0.17%
0.17%
|
-0.0443%
-0.0443%
|
$3.15万
$3.15万
322.6%
|
$97.20万
$97.20万
1.69% |
1.2
1.2
|
$0.00
$0.00
|
$0.00
$0.00
|
30.884
30.884
76.74 |
||
| 5 |
COMP/USDT |
$23.9
$23.9
|
0.04%
0.04%
|
0.0043%
0.0043%
|
$66.76万
$66.76万
207.29%
|
$30.21万
$30.21万
19.28% |
0.98
0.98
|
$5230.21
$5230.21
|
$0.00
$0.00
|
0.4525
0.4525
61.18 |
35101.307
35101.307
|
|
| 6 |
COMP/USDT |
$23.9
$23.9
|
0.04%
0.04%
|
0.0100%
0.0100%
|
$130.77万
$130.77万
215.02%
|
$152.70万
$152.70万
5.49% |
0.85
0.85
|
$2169.81
$2169.81
|
$0.00
$0.00
|
1.1678
1.1678
70.0 |
222055.470
222055.470
|
|
| 7 |
COMP/USDT |
$23.9
$23.9
|
0.04%
0.04%
|
0.0100%
0.0100%
|
$737.33万
$737.33万
156.74%
|
$74.20万
$74.20万
0.25% |
0.22
0.22
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1006
0.1006
61.16 |
||
| 8 |
COMP/USDT |
$24.0
$24.0
|
0.04%
0.04%
|
-0.0078%
-0.0078%
|
$89.41万
$89.41万
92.76%
|
$33.76万
$33.76万
29.91% |
0.78
0.78
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3776
0.3776
63.64 |
||
| 9 |
COMP/USDT |
$24.0
$24.0
|
0.04%
0.04%
|
-0.0076%
-0.0076%
|
$68.73万
$68.73万
148.8%
|
$27.25万
$27.25万
18.19% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3964
0.3964
67.12 |
||
| 10 |
COMP/USD |
$23.9
$23.9
|
0.2%
0.2%
|
0.0013%
0.0013%
|
$10.94万
$10.94万
193.4%
|
$78.17万
$78.17万
1.78% |
0.62
0.62
|
$15.30
$15.30
|
$0.00
$0.00
|
7.1433
7.1433
66.52 |
||
| 11 |
COMP/USDT |
$23.9
$23.9
|
0.13%
0.13%
|
-0.0078%
-0.0078%
|
$1676.34万
$1676.34万
7.28%
|
$73.06万
$73.06万
3.17% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0436
0.0436
3.75 |
||
| 12 |
COMP/USD |
$24.0
$24.0
|
1.2%
1.2%
|
0.0018%
0.0018%
|
$3347.09
$3347.09
28.99%
|
$2.86万
$2.86万
3.67% |
0.14
0.14
|
$0.00
$0.00
|
$0.00
$0.00
|
8.5418
8.5418
25.32 |
||
| 13 |
COMP/USDT |
$23.9
$23.9
|
0.25%
0.25%
|
0.0100%
0.0100%
|
$543.66万
$543.66万
48.87%
|
$149.04万
$149.04万
0.58% |
1.3
1.3
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2741
0.2741
32.44 |
||
| 14 |
COMP/USDT |
$24.0
$24.0
|
0.0%
0.0%
|
0.0000%
0.0000%
|
$14.79万
$14.79万
8.44%
|
$13.94万
$13.94万
2.21% |
0.69
0.69
|
$819.32
$819.32
|
$0.00
$0.00
|
0.9427
0.9427
5.75 |
||
| 15 |
COMP/USDT |
$24.0
$24.0
|
0.14%
0.14%
|
0.0025%
0.0025%
|
$9.12万
$9.12万
6.85%
|
$20.23万
$20.23万
4.91% |
0.86
0.86
|
$0.00
$0.00
|
$0.00
$0.00
|
2.2175
2.2175
1.81 |
||
| 16 |
COMP/USDC |
$23.8
$23.8
|
1.37%
1.37%
|
-0.0039%
-0.0039%
|
$4.30万
$4.30万
1284.97%
|
$3.10万
$3.10万
5.73% |
2.1
2.1
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7209
0.7209
93.19 |
||
| 17 |
COMP/USDT |
$23.9
$23.9
|
0.13%
0.13%
|
0.0100%
0.0100%
|
$2.23万
$2.23万
194.29%
|
$8.86万
$8.86万
2.05% |
0.88
0.88
|
$123.35
$123.35
|
$0.00
$0.00
|
3.9774
3.9774
65.32 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$19.41
24h最低价
$19.04
24h成交量
7318.661
24h成交额
$14.09万
今日开盘价
$19.04
昨日收盘价
$19.15
-
总市值
总市值
$2.38亿
-
全网净流入
全网净流入
$20.05万
-
全网成交额
全网成交额
$257.78万 76.24%
全网数据
市值
成交额
净流入
COMP现货流入/流出
COMP
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
COMP/USDT |
$19.18
$19.18
|
-0.06
-0.06
0.31% |
-0.12
-0.12
0.62% |
0.11
0.11
0.58% |
0.63
0.63
3.39% |
61982.9138
61982.9138
323.21% |
84965.0782
84965.0782
16.17% |
3980832.6191
3980832.6191
74.4% |
195266.9659
195266.9659
|
|
| 2 |
COMP/USDT |
$19.2
$19.2
|
-0.05
-0.05
0.26% |
-0.1
-0.1
0.52% |
0.11
0.11
0.58% |
0.41
0.41
2.18% |
15211.4497
15211.4497
1169.29% |
19250.9118
19250.9118
32.92% |
898508.181
898508.181
69.45% |
65010.2530
65010.2530
|
|
| 3 |
COMP/USDT |
$19.18
$19.18
|
-0.02
-0.02
0.1% |
-0.12
-0.12
0.62% |
0.11
0.11
0.58% |
0.63
0.63
3.39% |
6217.2279
6217.2279
163.63% |
9239.0152
9239.0152
11.44% |
454816.4131
454816.4131
69.08% |
28745.6802
28745.6802
|
|
| 4 |
COMP/USD |
$19.2
$19.2
|
-0.03
-0.03
0.16% |
-0.11
-0.11
0.57% |
0.12
0.12
0.63% |
0.69
0.69
3.71% |
8962.2466
8962.2466
91.41% |
16715.956
16715.956
10.82% |
428319.5389
428319.5389
79.97% |
76820.9237
76820.9237
|
|
| 5 |
COMP/USD |
$19.21
$19.21
|
-0.01
-0.01
0.05% |
-0.13
-0.13
0.67% |
0.12
0.12
0.63% |
0.75
0.75
4.03% |
741.8964
741.8964
314.1% |
1191.453
1191.453
12.58% |
236068.8413
236068.8413
66.9% |
17514.0755
17514.0755
|
|
| 6 |
COMP/USD |
$19.2
$19.2
|
-0.04
-0.04
0.21% |
-0.19
-0.19
0.98% |
-0.01
-0.01
0.05% |
0.45
0.45
2.4% |
423.635
423.635
1544.72% |
506.568
506.568
37.55% |
5376.6492
5376.6492
81.79% |
1867.3677
1867.3677
|
|
| 7 |
COMP/USDT |
$19.2
$19.2
|
-0.03
-0.03
0.16% |
-0.14
-0.14
0.72% |
0.08
0.08
0.42% |
0.62
0.62
3.34% |
991.817
991.817
139.57% |
2133.4452
2133.4452
16.63% |
167003.5724
167003.5724
79.58% |
8857.5893
8857.5893
|
|
| 8 |
COMP/USD |
$19.3
$19.3
|
-0.01
-0.01
0.05% |
-0.05
-0.05
0.26% |
0.03
0.03
0.16% |
0.81
0.81
4.38% |
1877.9266
1877.9266
0.0% |
2620.3205
2620.3205
12.72% |
88366.8654
88366.8654
45.21% |
17757.0414
17757.0414
|
|
| 9 |
COMP/USDT |
$19.259
$19.259
|
0.1
0.1
0.52% |
0.1
0.1
0.52% |
-0.012
-0.012
0.06% |
0.662
0.662
3.56% |
1.3481
1.3481
0.0% |
1.3481
1.3481
0.0% |
2045.5013
2045.5013
84.01% |
264.6985
264.6985
|
|
| 10 |
COMP/KRW |
$28760
$28760
|
-0.0066
-0.0066
0.03% |
-0.0465
-0.0465
0.24% |
0.2392
0.2392
1.27% |
0.877
0.877
4.8% |
9517.44
9517.44
637.37% |
16486.99
16486.99
66.56% |
737670.44
737670.44
98.2% |
54290.22
54290.22
|
新闻
热门币种
更多热门币种
更多-
38 分钟前
山姆·阿尔特曼出席世界币关键全球身份发布仪式,预示数字身份重大变革
-
42 分钟前
美国证券交易委员会以大胆监管转变开启新时代
-
47 分钟前
美国证交会调整监管策略,强化加密与数字资产监管。
-
1 小时前
比特币挖矿难度骤降7.7%:关键网络调整进行中
-
1 小时前
《清晰法案》或因稳定币收益协议达成而提上议程
-
2 小时前
紧缩期长期化信号下…加密货币创投资金持续涌入
-
2 小时前
卡帕是真能威胁以太坊,还是又一市场杂音?
-
2 小时前
Circle推出免Gas费微额USDC转账功能
-
2 小时前
Coinbase CEO断言:延缓衰老或将成为可选项
-
3 小时前
Circle零手续费纳米支付推动自主代理经济发展

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

