自选

我的自选

查看全部

市值	价格	24h%

COOKIE

总览
数据
行情
资讯

COOKIE

衍生品 现货

COOKIE/USDT Binance

$0.011032

0.000449 4.24%

24h最高价
$0.011488
24h最低价
$0.010529
24h成交量
104792264
24h成交额
$115.17万
今日开盘价
$0.010683
昨日收盘价
$0.010681

总市值总市值
$885.84万
全网合约成交额全网合约成交额
$1346.46万 54.79%
全网合约持仓量全网合约持仓量
$359.07万 7.61%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9301
Binance COOKIE/USDT 账户多空比 Binance COOKIE/USDT 账户多空比
3.0683
Binance COOKIE/USDT 大账户人数多空比 Binance COOKIE/USDT 大账户人数多空比
3.7438
Binance COOKIE/USDT 大账户持仓多空比 Binance COOKIE/USDT 大账户持仓多空比
1.4962
OKX COOKIE 账户多空比 OKX COOKIE 账户多空比

全网流入流出

5分钟 -$646.63
15分钟 -$6201.25
30分钟 $6686.09
1小时 $4974.02
2小时 -$7074.18
4小时 $2.32万
6小时 $3.42万
8小时 $2.13万
12小时 $3805.68
24小时 -$4.71万
7天 -$78.47万
15天 -$103.03万
30天 -$169.83万

COOKIE/USDT Binance

$0.011

0.0004 3.77%

24h最高价
$0.0113
24h最低价
$0.0109
24h成交量
2921871.9
24h成交额
$3.23万
今日开盘价
$0.0107
昨日收盘价
$0.0106

总市值总市值
$664.30万
全网净流入全网净流入
-$11.20万
全网成交额全网成交额
$267.79万 353.81%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

COOKIE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.011488
24h最低价
$0.010529
24h成交量
104792264
24h成交额
$115.17万
今日开盘价
$0.010683
昨日收盘价
$0.010681

总市值总市值
$885.84万
全网合约成交额全网合约成交额
$1346.46万 54.79%
全网合约持仓量全网合约持仓量
$359.07万 7.61%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9301
Binance COOKIE/USDT 账户多空比 Binance COOKIE/USDT 账户多空比
3.0683
Binance COOKIE/USDT 大账户人数多空比 Binance COOKIE/USDT 大账户人数多空比
3.7438
Binance COOKIE/USDT 大账户持仓多空比 Binance COOKIE/USDT 大账户持仓多空比
1.4962
OKX COOKIE 账户多空比 OKX COOKIE 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

COOKIE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.30万

多单

$1.30万

空单

$0.00
24小时爆仓

$3.45万

多单

$3.43万

空单

$217.17
1小时爆仓

$27.73

多单

$27.73

空单

$0.00
4小时爆仓

$1773.53

多单

$1773.53

空单

$0.00

交易所COOKIE合约持仓量(USD)

COOKIE合约成交额

COOKIE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	COOKIE/USDT	$0.0 $0.0	-5.88% 5.88%	-5.5e-05% -0.0001%	$430.20万 $430.20万 270.37%	$107.13万 $107.13万 9.69%	0.86 0.86	$2.80万 $2.80万	$213.16 $213.16	0.249 0.249 75.62	38370.071 38370.071
2	Bybit	COOKIE/USDT	$0.0 $0.0	-5.76% 5.76%	0.005% 0.0050%	$149.36万 $149.36万 207.57%	$65.84万 $65.84万 1.91%	0.93 0.93	$3926.23 $3926.23	$4.01 $4.01	0.4408 0.4408 66.86	8768.876 8768.876
3	KuCoin	COOKIE/USDT	$0.0 $0.0	-6.43% 6.43%	0.005% 0.0050%	$7.99万 $7.99万 175.87%	$27.58万 $27.58万 9.91%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	3.4523 3.4523 67.34
4	Gate	COOKIE/USDT	$0.0 $0.0	-5.76% 5.76%	0.005% 0.0050%	$16.02万 $16.02万 295.75%	$12.32万 $12.32万 12.65%	0.8 0.8	$2178.31 $2178.31	$0.00 $0.00	0.769 0.769 77.93	2108.935 2108.935
5	Bitget	COOKIE/USDT	$0.0 $0.0	-5.99% 5.99%	-0.0004% -0.0004%	$30.04万 $30.04万 251.9%	$24.74万 $24.74万 1.48%	0.98 0.98	$211.44 $211.44	$0.00 $0.00	0.8239 0.8239 72.0	39814.412 39814.412
6	BingX	COOKIE/USDT	$0.0 $0.0	-5.88% 5.88%	0.005% 0.0050%	$653.24万 $653.24万 0.44%	$103.59万 $103.59万 13.49%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1586 0.1586 13.85
7	MEXC	COOKIE/USDT	$0.0 $0.0	-5.99% 5.99%	-0.0007% -0.0007%	$30.77万 $30.77万 126.24%	$8.65万 $8.65万 16.52%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.2812 0.2812 63.1
8	Bitunix	COOKIE/USDT	$0.0 $0.0	-5.88% 5.88%	-0.004068% -0.0041%	$22.89万 $22.89万 55.08%	$4.01万 $4.01万 62.57%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.1751 0.1751 75.86
9	LBank	COOKIE/USDT	$0.0 $0.0	-5.88% 5.88%	-	$261.02万 $261.02万 0.0%	$0.00 $0.00 0.0%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
10	Kraken	COOKIE/USDT	$0.0 $0.0	-6.95% 6.95%	0.0216107195833333% 0.0216%	$3.33万 $3.33万 41.85%	$6699.18 $6699.18 33.69%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	0.2014 0.2014 5.76

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	COOKIE/USDT	$0.0 $0.0	5.88% 5.88%	-0.0001% -0.0001%	$430.20万 $430.20万 270.37%	$107.13万 $107.13万 9.69%	0.86 0.86	$2.80万 $2.80万	$213.16 $213.16	0.249 0.249 75.62	38370.071 38370.071
2	Bybit	COOKIE/USDT	$0.0 $0.0	5.76% 5.76%	0.0050% 0.0050%	$149.36万 $149.36万 207.57%	$65.84万 $65.84万 1.91%	0.93 0.93	$3926.23 $3926.23	$4.01 $4.01	0.4408 0.4408 66.86	8768.876 8768.876
3	KuCoin	COOKIE/USDT	$0.0 $0.0	6.43% 6.43%	0.0050% 0.0050%	$7.99万 $7.99万 175.87%	$27.58万 $27.58万 9.91%	1.28 1.28	$0.00 $0.00	$0.00 $0.00	3.4523 3.4523 67.34
4	Gate	COOKIE/USDT	$0.0 $0.0	5.76% 5.76%	0.0050% 0.0050%	$16.02万 $16.02万 295.75%	$12.32万 $12.32万 12.65%	0.8 0.8	$2178.31 $2178.31	$0.00 $0.00	0.769 0.769 77.93	2108.935 2108.935
5	Bitget	COOKIE/USDT	$0.0 $0.0	5.99% 5.99%	-0.0004% -0.0004%	$30.04万 $30.04万 251.9%	$24.74万 $24.74万 1.48%	0.98 0.98	$211.44 $211.44	$0.00 $0.00	0.8239 0.8239 72.0	39814.412 39814.412
6	BingX	COOKIE/USDT	$0.0 $0.0	5.88% 5.88%	0.0050% 0.0050%	$653.24万 $653.24万 0.44%	$103.59万 $103.59万 13.49%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1586 0.1586 13.85
7	MEXC	COOKIE/USDT	$0.0 $0.0	5.99% 5.99%	-0.0007% -0.0007%	$30.77万 $30.77万 126.24%	$8.65万 $8.65万 16.52%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.2812 0.2812 63.1
8	Bitunix	COOKIE/USDT	$0.0 $0.0	5.88% 5.88%	-0.0041% -0.0041%	$22.89万 $22.89万 55.08%	$4.01万 $4.01万 62.57%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.1751 0.1751 75.86
9	LBank	COOKIE/USDT	$0.0 $0.0	5.88% 5.88%	-	$261.02万 $261.02万 0.0%	$0.00 $0.00 0.0%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
10	Kraken	COOKIE/USDT	$0.0 $0.0	6.95% 6.95%	0.0216% 0.0216%	$3.33万 $3.33万 41.85%	$6699.18 $6699.18 33.69%	0.44 0.44	$0.00 $0.00	$0.00 $0.00	0.2014 0.2014 5.76

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0113
24h最低价
$0.0109
24h成交量
2921871.9
24h成交额
$3.23万
今日开盘价
$0.0107
昨日收盘价
$0.0106

总市值总市值
$664.30万
全网净流入全网净流入
-$11.20万
全网成交额全网成交额
$267.79万 353.81%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

COOKIE现货流入/流出

净流入

COOKIE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	COOKIE/USDT	$0.0111 $0.0111	0.0002 0.0002 1.83%	0.0005 0.0005 4.72%	0.0007 0.0007 6.73%	0.0004 0.0004 3.74%	14114.5536 14114.5536 15.97%	38136.0235 38136.0235 88.6%	1176298.9339 1176298.9339 0.82%	76006.8202 76006.8202
2	Bybit	COOKIE/USDT	$0.011142 $0.011142	0.000171 0.000171 1.57%	0.000466 0.000466 4.39%	0.000709 0.000709 6.83%	0.000478 0.000478 4.5%	4528.2027 4528.2027 72.11%	28648.6805 28648.6805 196.03%	465944.4594 465944.4594 4.85%	38104.2306 38104.2306
3	Coinbase	COOKIE/USD	$0.011125 $0.011125	0.000166 0.000166 1.52%	0.000542 0.000542 5.15%	0.000736 0.000736 7.12%	0.000475 0.000475 4.47%	3798.5321 3798.5321 29.46%	14283.8404 14283.8404 58.43%	503681.8852 503681.8852 25.25%	41648.5730 41648.5730
4	Kraken	COOKIE/USD	$0.0111 $0.0111	0.00019 0.00019 1.74%	0.00052 0.00052 4.91%	0.00049 0.00049 4.62%	0.00046 0.00046 4.32%	141.479 141.479 20.29%	497.9324 497.9324 288.77%	22528.1931 22528.1931 43.77%	3964.2158 3964.2158
5	Gate	COOKIE/USDT	$0.011129 $0.011129	0.000172 0.000172 1.58%	0.000557 0.000557 5.29%	0.000772 0.000772 7.48%	0.000497 0.000497 4.69%	3281.7316 3281.7316 4199.88%	3660.7787 3660.7787 124.49%	29998.0338 29998.0338 71.41%	5639.8207 5639.8207
6	Bitget	COOKIE/USDT	$0.01108 $0.01108	0.00017 0.00017 1.56%	0.00046 0.00046 4.33%	0.00079 0.00079 7.68%	0.00045 0.00045 4.23%	112.6271 112.6271 57.75%	751.2634 751.2634 156.67%	75137.4341 75137.4341 0.02%	1174.6620 1174.6620

新闻

热门币种

更多