- 总览
- 数据
- 行情
- 资讯
ESP
ESP/USDT Binance
24h最高价
$0.0723
24h最低价
$0.06788
24h成交量
35438462
24h成交额
$248.46万
今日开盘价
$0.06996
昨日收盘价
$0.07959
-
总市值
总市值
$3667.76万
-
全网合约成交额
全网合约成交额
$944.21万 13.97%
-
全网合约持仓量
全网合约持仓量
$933.04万 3.4%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.842
-
Binance ESP/USDT 账户多空比
Binance ESP/USDT 账户多空比
0.8875
-
Binance ESP/USDT 大账户人数多空比
Binance ESP/USDT 大账户人数多空比
1.0383
-
Binance ESP/USDT 大账户持仓多空比
Binance ESP/USDT 大账户持仓多空比
1.3264
-
OKX ESP 账户多空比
OKX ESP 账户多空比
1.32
全网流入流出
- 5分钟 $7878.29
- 15分钟 $1.06万
- 30分钟 $9836.10
- 1小时 -$1.47万
- 2小时 $1.86万
- 4小时 $3.41万
- 6小时 $15.60万
- 8小时 $20.45万
- 12小时 $16.16万
- 24小时 $1.95万
- 7天 -$6.07万
- 15天 -$189.31万
- 30天 -$563.78万
ESP/USDT Binance
24h最高价
$0.07155
24h最低价
$0.06798
24h成交量
13829200
24h成交额
$96.64万
今日开盘价
$0.06814
昨日收盘价
$0.06808
-
总市值
总市值
$3659.20万
-
全网净流入
全网净流入
-$1.18万
-
全网成交额
全网成交额
$388.88万 364.83%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
ESP/USDT Binance
24h最高价
$0.0723
24h最低价
$0.06788
24h成交量
35438462
24h成交额
$248.46万
今日开盘价
$0.06996
昨日收盘价
$0.07959
-
总市值
总市值
$3667.76万
-
全网合约成交额
全网合约成交额
$944.21万 13.97%
-
全网合约持仓量
全网合约持仓量
$933.04万 3.4%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.842
-
Binance ESP/USDT 账户多空比
Binance ESP/USDT 账户多空比
0.8875
-
Binance ESP/USDT 大账户人数多空比
Binance ESP/USDT 大账户人数多空比
1.0383
-
Binance ESP/USDT 大账户持仓多空比
Binance ESP/USDT 大账户持仓多空比
1.3264
-
OKX ESP 账户多空比
OKX ESP 账户多空比
1.32
全网数据
BTC持仓加权资金费率
ESP
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$503.97
多单
$503.97
空单
$0.00
-
24小时爆仓
$1005.16
多单
$1005.16
空单
$0.00
-
1小时爆仓
$503.97
多单
$503.97
空单
$0.00
-
4小时爆仓
$503.97
多单
$503.97
空单
$0.00
交易所ESP合约持仓量(USD)
ESP合约成交额
ESP合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ESP/USDT |
$0.1
$0.1
|
2.74%
2.74%
|
0.005%
0.0050%
|
$260.07万
$260.07万
17.5%
|
$288.11万
$288.11万
1.93% |
1.01
1.01
|
$1005.16
$1005.16
|
$0.00
$0.00
|
1.1078
1.1078
13.25 |
123576.217
123576.217
|
|
| 2 |
ESP/USDT |
$0.1
$0.1
|
2.72%
2.72%
|
-0.0220300169295%
-0.0220%
|
$80.42万
$80.42万
37.27%
|
$68.83万
$68.83万
1.22% |
0.91
0.91
|
$6.74
$6.74
|
$0.00
$0.00
|
0.8559
0.8559
28.04 |
98097.888
98097.888
|
|
| 3 |
ESP/USDT |
$0.1
$0.1
|
2.75%
2.75%
|
-0.03357%
-0.0336%
|
$54.58万
$54.58万
33.15%
|
$159.06万
$159.06万
5.56% |
1.19
1.19
|
$29.44
$29.44
|
$0.00
$0.00
|
2.9141
2.9141
20.72 |
45575.059
45575.059
|
|
| 4 |
ESP/USDT |
$0.1
$0.1
|
2.87%
2.87%
|
-0.0498%
-0.0498%
|
$6.95万
$6.95万
53.72%
|
$115.96万
$115.96万
7.28% |
0.7
0.7
|
$0.00
$0.00
|
$0.00
$0.00
|
16.6925
16.6925
131.82 |
||
| 5 |
ESP/USDT |
$0.1
$0.1
|
2.72%
2.72%
|
-0.0033%
-0.0033%
|
$50.93万
$50.93万
0.95%
|
$21.00万
$21.00万
13.56% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4124
0.4124
12.72 |
35877.479
35877.479
|
|
| 6 |
ESP/USDT |
$0.1
$0.1
|
2.72%
2.72%
|
0.005%
0.0050%
|
$11.02万
$11.02万
5.63%
|
$59.12万
$59.12万
4.07% |
1.23
1.23
|
$0.00
$0.00
|
$0.00
$0.00
|
5.3644
5.3644
10.27 |
165075.221
165075.221
|
|
| 7 |
ESP/USDT |
$0.1
$0.1
|
2.82%
2.82%
|
0.005%
0.0050%
|
$108.67万
$108.67万
1.25%
|
$92.57万
$92.57万
1.27% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8518
0.8518
0.02 |
||
| 8 |
ESP/USDT |
$0.1
$0.1
|
2.42%
2.42%
|
0.005%
0.0050%
|
$16.38万
$16.38万
19.96%
|
$20.90万
$20.90万
13.42% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
1.276
1.276
5.45 |
||
| 9 |
ESP/USDT |
$0.1
$0.1
|
2.89%
2.89%
|
0.0045%
0.0045%
|
$26.24万
$26.24万
32.56%
|
$26.31万
$26.31万
17.1% |
0.81
0.81
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0025
1.0025
11.67 |
||
| 10 |
ESP/USDT |
$0.1
$0.1
|
2.93%
2.93%
|
0.005%
0.0050%
|
$132.32万
$132.32万
6.79%
|
$2.40万
$2.40万
9.57% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0182
0.0182
14.95 |
||
| 11 |
ESP/USD |
$0.1
$0.1
|
0.0%
0.0%
|
0.0071268%
0.0071%
|
$0.68
$0.68
99.71%
|
$6493.63
$6493.63
0.01% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
9535.4399
9535.4399
34941.82 |
||
| 12 |
ESP/USDT |
$0.1
$0.1
|
2.6%
2.6%
|
0.005%
0.0050%
|
$110.56万
$110.56万
26.22%
|
$66.05万
$66.05万
1.17% |
0.15
0.15
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5974
0.5974
37.14 |
||
| 13 |
ESP/USDT |
$0.1
$0.1
|
2.99%
2.99%
|
0.005%
0.0050%
|
$5162.86
$5162.86
44.82%
|
$2.35万
$2.35万
8.33% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
4.5571
4.5571
36.7 |
||
| 14 |
ESP/USDT |
$0.1
$0.1
|
3.92%
3.92%
|
0.00125%
0.0013%
|
$1.12万
$1.12万
457.09%
|
$2.15万
$2.15万
47.8% |
1.27
1.27
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9134
1.9134
73.47 |
||
| 15 |
ESP/USDC |
$0.1
$0.1
|
0.68%
0.68%
|
-0.0092%
-0.0092%
|
$36.62
$36.62
94.0%
|
$1.22万
$1.22万
0.38% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
334.1349
334.1349
1572.19 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ESP/USDT |
$0.1
$0.1
|
2.74%
2.74%
|
0.0050%
0.0050%
|
$260.07万
$260.07万
17.5%
|
$288.11万
$288.11万
1.93% |
1.01
1.01
|
$1005.16
$1005.16
|
$0.00
$0.00
|
1.1078
1.1078
13.25 |
123576.217
123576.217
|
|
| 2 |
ESP/USDT |
$0.1
$0.1
|
2.72%
2.72%
|
-0.0220%
-0.0220%
|
$80.42万
$80.42万
37.27%
|
$68.83万
$68.83万
1.22% |
0.91
0.91
|
$6.74
$6.74
|
$0.00
$0.00
|
0.8559
0.8559
28.04 |
98097.888
98097.888
|
|
| 3 |
ESP/USDT |
$0.1
$0.1
|
2.75%
2.75%
|
-0.0336%
-0.0336%
|
$54.58万
$54.58万
33.15%
|
$159.06万
$159.06万
5.56% |
1.19
1.19
|
$29.44
$29.44
|
$0.00
$0.00
|
2.9141
2.9141
20.72 |
45575.059
45575.059
|
|
| 4 |
ESP/USDT |
$0.1
$0.1
|
2.87%
2.87%
|
-0.0498%
-0.0498%
|
$6.95万
$6.95万
53.72%
|
$115.96万
$115.96万
7.28% |
0.7
0.7
|
$0.00
$0.00
|
$0.00
$0.00
|
16.6925
16.6925
131.82 |
||
| 5 |
ESP/USDT |
$0.1
$0.1
|
2.72%
2.72%
|
-0.0033%
-0.0033%
|
$50.93万
$50.93万
0.95%
|
$21.00万
$21.00万
13.56% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4124
0.4124
12.72 |
35877.479
35877.479
|
|
| 6 |
ESP/USDT |
$0.1
$0.1
|
2.72%
2.72%
|
0.0050%
0.0050%
|
$11.02万
$11.02万
5.63%
|
$59.12万
$59.12万
4.07% |
1.23
1.23
|
$0.00
$0.00
|
$0.00
$0.00
|
5.3644
5.3644
10.27 |
165075.221
165075.221
|
|
| 7 |
ESP/USDT |
$0.1
$0.1
|
2.82%
2.82%
|
0.0050%
0.0050%
|
$108.67万
$108.67万
1.25%
|
$92.57万
$92.57万
1.27% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8518
0.8518
0.02 |
||
| 8 |
ESP/USDT |
$0.1
$0.1
|
2.42%
2.42%
|
0.0050%
0.0050%
|
$16.38万
$16.38万
19.96%
|
$20.90万
$20.90万
13.42% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
1.276
1.276
5.45 |
||
| 9 |
ESP/USDT |
$0.1
$0.1
|
2.89%
2.89%
|
0.0045%
0.0045%
|
$26.24万
$26.24万
32.56%
|
$26.31万
$26.31万
17.1% |
0.81
0.81
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0025
1.0025
11.67 |
||
| 10 |
ESP/USDT |
$0.1
$0.1
|
2.93%
2.93%
|
0.0050%
0.0050%
|
$132.32万
$132.32万
6.79%
|
$2.40万
$2.40万
9.57% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0182
0.0182
14.95 |
||
| 11 |
ESP/USD |
$0.1
$0.1
|
0.0%
0.0%
|
0.0071%
0.0071%
|
$0.68
$0.68
99.71%
|
$6493.63
$6493.63
0.01% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
9535.4399
9535.4399
34941.82 |
||
| 12 |
ESP/USDT |
$0.1
$0.1
|
2.6%
2.6%
|
0.0050%
0.0050%
|
$110.56万
$110.56万
26.22%
|
$66.05万
$66.05万
1.17% |
0.15
0.15
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5974
0.5974
37.14 |
||
| 13 |
ESP/USDT |
$0.1
$0.1
|
2.99%
2.99%
|
0.0050%
0.0050%
|
$5162.86
$5162.86
44.82%
|
$2.35万
$2.35万
8.33% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
4.5571
4.5571
36.7 |
||
| 14 |
ESP/USDT |
$0.1
$0.1
|
3.92%
3.92%
|
0.0013%
0.0013%
|
$1.12万
$1.12万
457.09%
|
$2.15万
$2.15万
47.8% |
1.27
1.27
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9134
1.9134
73.47 |
||
| 15 |
ESP/USDC |
$0.1
$0.1
|
0.68%
0.68%
|
-0.0092%
-0.0092%
|
$36.62
$36.62
94.0%
|
$1.22万
$1.22万
0.38% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
334.1349
334.1349
1572.19 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.07155
24h最低价
$0.06798
24h成交量
13829200
24h成交额
$96.64万
今日开盘价
$0.06814
昨日收盘价
$0.06808
-
总市值
总市值
$3659.20万
-
全网净流入
全网净流入
-$1.18万
-
全网成交额
全网成交额
$388.88万 364.83%
全网数据
市值
成交额
净流入
ESP现货流入/流出
ESP
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ESP/USDT |
$0.0699
$0.0699
|
-0.00044
-0.00044
0.63% |
-0.00033
-0.00033
0.47% |
0.00171
0.00171
2.52% |
0.00104
0.00104
1.52% |
42914.1506
42914.1506
146.03% |
109125.7472
109125.7472
37.19% |
2727240.5614
2727240.5614
81.02% |
432352.1534
432352.1534
|
|
| 2 |
ESP/USD |
$0.06974
$0.06974
|
-0.00039
-0.00039
0.56% |
-0.00026
-0.00026
0.37% |
0.00184
0.00184
2.72% |
0.001
0.001
1.46% |
1018.8991
1018.8991
52.07% |
5901.0173
5901.0173
6.27% |
167212.2671
167212.2671
82.69% |
126093.8174
126093.8174
|
|
| 3 |
ESP/USDT |
$0.0697
$0.0697
|
-0.00053
-0.00053
0.76% |
-0.00058
-0.00058
0.83% |
0.00154
0.00154
2.28% |
0.00148
0.00148
2.17% |
213.2552
213.2552
42.04% |
383.3312
383.3312
78.15% |
1337.3274
1337.3274
99.2% |
5775.2767
5775.2767
|
|
| 4 |
ESP/KRW |
$104
$104
|
-0.0007
-0.0007
0.96% |
0.0
0.0
0.0% |
0.002
0.002
3.0% |
0.0007
0.0007
0.98% |
25721.11
25721.11
341.82% |
64143.41
64143.41
7.08% |
925431.25
925431.25
96.06% |
155764.72
155764.72
|
新闻
热门币种
更多热门币种
更多-
1 小时前
加密市场承压下Coinbase裁员14%打造精简化AI原生企业
-
1 小时前
特朗普总统称"伊朗军队已完全丧失战斗力……伊朗毫无胜算"
-
2 小时前
AmericanFortress获800万美元融资,提交抗量子专利
-
2 小时前
机构专属稳定币支付系统登陆Polygon平台
-
2 小时前
Tetra 推出加拿大首款银行发行的加元稳定币
-
2 小时前
时空推出虚拟保险库,赋能链上机构借贷(5月5日)
-
2 小时前
道富银行携手银河数字推出全天候区块链现金基金
-
2 小时前
全天候投资:道富银行与银河的区块链飞跃
-
2 小时前
K Wave媒体将4.85亿美元投资从比特币转向人工智能
-
2 小时前
美国将对微软、谷歌及xAI的人工智能模型在发布前进行审查

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

