- 总览
- 数据
- 行情
- 资讯
GRAM
GRAM/USDT Binance
24h最高价
$1.196
24h最低价
$1.174
24h成交量
1944856.7
24h成交额
$230.52万
今日开盘价
$1.177
昨日收盘价
$1.177
-
总市值
总市值
$44.40亿
-
全网合约成交额
全网合约成交额
$3455.71万 27.66%
-
全网合约持仓量
全网合约持仓量
$9832.65万 5.81%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.8288
-
Binance GRAM/USDT 账户多空比
Binance GRAM/USDT 账户多空比
0.728
-
Binance GRAM/USDT 大账户人数多空比
Binance GRAM/USDT 大账户人数多空比
1.0504
-
Binance GRAM/USDT 大账户持仓多空比
Binance GRAM/USDT 大账户持仓多空比
1.2041
-
OKX GRAM 账户多空比
OKX GRAM 账户多空比
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
GRAM/USDT Binance
24h最高价
$1.194
24h最低价
$1.174
24h成交量
661289.04
24h成交额
$78.40万
今日开盘价
$1.177
昨日收盘价
$1.176
-
总市值
总市值
$44.40亿
-
全网净流入
全网净流入
-$9.59万
-
全网成交额
全网成交额
$2297.37万 14.45%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
GRAM/USDT Binance
24h最高价
$1.196
24h最低价
$1.174
24h成交量
1944856.7
24h成交额
$230.52万
今日开盘价
$1.177
昨日收盘价
$1.177
-
总市值
总市值
$44.40亿
-
全网合约成交额
全网合约成交额
$3455.71万 27.66%
-
全网合约持仓量
全网合约持仓量
$9832.65万 5.81%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.8288
-
Binance GRAM/USDT 账户多空比
Binance GRAM/USDT 账户多空比
0.728
-
Binance GRAM/USDT 大账户人数多空比
Binance GRAM/USDT 大账户人数多空比
1.0504
-
Binance GRAM/USDT 大账户持仓多空比
Binance GRAM/USDT 大账户持仓多空比
1.2041
-
OKX GRAM 账户多空比
OKX GRAM 账户多空比
全网数据
BTC持仓加权资金费率
GRAM
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$49.00万
多单
$48.99万
空单
$96.79
-
24小时爆仓
$62.42万
多单
$61.41万
空单
$1.01万
-
1小时爆仓
$545.74
多单
$545.74
空单
$0.00
-
4小时爆仓
$18.87万
多单
$18.86万
空单
$96.79
交易所GRAM合约持仓量(USD)
GRAM合约成交额
GRAM合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
GRAM/USDT |
$1.2
$1.2
|
0.6%
0.6%
|
0.005%
0.0050%
|
$1276.73万
$1276.73万
43.04%
|
$1967.32万
$1967.32万
3.25% |
0.91
0.91
|
$2442.84
$2442.84
|
$4702.53
$4702.53
|
1.5409
1.5409
69.87 |
760027.655
760027.655
|
|
| 2 |
GRAM/USDT |
$1.2
$1.2
|
0.34%
0.34%
|
0.00172629940804%
0.0017%
|
$345.66万
$345.66万
53.77%
|
$841.72万
$841.72万
1.74% |
0.78
0.78
|
$4.53万
$4.53万
|
$3281.10
$3281.10
|
2.4351
2.4351
112.56 |
266125.514
266125.514
|
|
| 3 |
GRAM/USDT |
$1.2
$1.2
|
0.43%
0.43%
|
-0.022149%
-0.0221%
|
$798.04万
$798.04万
46.12%
|
$2407.66万
$2407.66万
2.46% |
0.97
0.97
|
$2.88万
$2.88万
|
$367.93
$367.93
|
3.017
3.017
81.05 |
364988.042
364988.042
|
|
| 4 |
GRAM/USDT |
$1.2
$1.2
|
0.44%
0.44%
|
0.005%
0.0050%
|
$1372.52万
$1372.52万
2.33%
|
$742.24万
$742.24万
3.07% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5408
0.5408
0.75 |
63688.810
63688.810
|
|
| 5 |
GRAM/USDT |
$1.2
$1.2
|
0.49%
0.49%
|
0.005%
0.0050%
|
$197.03万
$197.03万
50.87%
|
$2181.38万
$2181.38万
6.14% |
0.92
0.92
|
$3610.00
$3610.00
|
$0.00
$0.00
|
11.0716
11.0716
116.06 |
155323.107
155323.107
|
|
| 6 |
GRAM/USDT |
$1.2
$1.2
|
0.35%
0.35%
|
0.005%
0.0050%
|
$188.61万
$188.61万
36.86%
|
$581.15万
$581.15万
4.34% |
1.12
1.12
|
$185.13
$185.13
|
$76.29
$76.29
|
3.0812
3.0812
65.26 |
757464.617
757464.617
|
|
| 7 |
GRAM/USDT |
$1.2
$1.2
|
0.6%
0.6%
|
0.005%
0.0050%
|
$79.72万
$79.72万
50.02%
|
$574.15万
$574.15万
10.4% |
1.35
1.35
|
$0.00
$0.00
|
$0.00
$0.00
|
7.2017
7.2017
120.9 |
2190407.786
2190407.786
|
|
| 8 |
GRAM/USDT |
$1.2
$1.2
|
0.68%
0.68%
|
0.005%
0.0050%
|
$38.19万
$38.19万
61.48%
|
$28.24万
$28.24万
39.42% |
1.1
1.1
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7396
0.7396
57.26 |
722065.952
722065.952
|
|
| 9 |
GRAM/USD |
$1.2
$1.2
|
0.4%
0.4%
|
0.00125%
0.0013%
|
$160.55万
$160.55万
62.27%
|
$2363.59万
$2363.59万
1.51% |
0.68
0.68
|
$9691.61
$9691.61
|
$0.00
$0.00
|
14.7221
14.7221
169.02 |
||
| 10 |
GRAM/USDT |
$1.2
$1.2
|
0.68%
0.68%
|
- |
$665.50万
$665.50万
0.0%
|
$0.00
$0.00
0.0% |
1.11
1.11
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
924866.538
924866.538
|
|
| 11 |
GRAM/USDT |
$1.2
$1.2
|
-0.05%
0.05%
|
0.005%
0.0050%
|
$497.88万
$497.88万
20.81%
|
$533.24万
$533.24万
2.84% |
1.41
1.41
|
$0.00
$0.00
|
$0.00
$0.00
|
1.071
1.071
22.69 |
140628.103
140628.103
|
|
| 12 |
GRAM/USDT |
$1.2
$1.2
|
0.2%
0.2%
|
0.005%
0.0050%
|
$13.19万
$13.19万
28.82%
|
$18.63万
$18.63万
7.39% |
0.82
0.82
|
$0.00
$0.00
|
$1741.42
$1741.42
|
1.4125
1.4125
30.1 |
38146.300
38146.300
|
|
| 13 |
GRAM/USDC |
$1.2
$1.2
|
0.47%
0.47%
|
0.0012%
0.0012%
|
$76.75万
$76.75万
76.97%
|
$227.25万
$227.25万
7.73% |
1.27
1.27
|
$437.54
$437.54
|
$3351.45
$3351.45
|
2.9609
2.9609
300.61 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
GRAM/USDT |
$1.2
$1.2
|
0.6%
0.6%
|
0.0050%
0.0050%
|
$1276.73万
$1276.73万
43.04%
|
$1967.32万
$1967.32万
3.25% |
0.91
0.91
|
$2442.84
$2442.84
|
$4702.53
$4702.53
|
1.5409
1.5409
69.87 |
760027.655
760027.655
|
|
| 2 |
GRAM/USDT |
$1.2
$1.2
|
0.34%
0.34%
|
0.0017%
0.0017%
|
$345.66万
$345.66万
53.77%
|
$841.72万
$841.72万
1.74% |
0.78
0.78
|
$4.53万
$4.53万
|
$3281.10
$3281.10
|
2.4351
2.4351
112.56 |
266125.514
266125.514
|
|
| 3 |
GRAM/USDT |
$1.2
$1.2
|
0.43%
0.43%
|
-0.0221%
-0.0221%
|
$798.04万
$798.04万
46.12%
|
$2407.66万
$2407.66万
2.46% |
0.97
0.97
|
$2.88万
$2.88万
|
$367.93
$367.93
|
3.017
3.017
81.05 |
364988.042
364988.042
|
|
| 4 |
GRAM/USDT |
$1.2
$1.2
|
0.44%
0.44%
|
0.0050%
0.0050%
|
$1372.52万
$1372.52万
2.33%
|
$742.24万
$742.24万
3.07% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5408
0.5408
0.75 |
63688.810
63688.810
|
|
| 5 |
GRAM/USDT |
$1.2
$1.2
|
0.49%
0.49%
|
0.0050%
0.0050%
|
$197.03万
$197.03万
50.87%
|
$2181.38万
$2181.38万
6.14% |
0.92
0.92
|
$3610.00
$3610.00
|
$0.00
$0.00
|
11.0716
11.0716
116.06 |
155323.107
155323.107
|
|
| 6 |
GRAM/USDT |
$1.2
$1.2
|
0.35%
0.35%
|
0.0050%
0.0050%
|
$188.61万
$188.61万
36.86%
|
$581.15万
$581.15万
4.34% |
1.12
1.12
|
$185.13
$185.13
|
$76.29
$76.29
|
3.0812
3.0812
65.26 |
757464.617
757464.617
|
|
| 7 |
GRAM/USDT |
$1.2
$1.2
|
0.6%
0.6%
|
0.0050%
0.0050%
|
$79.72万
$79.72万
50.02%
|
$574.15万
$574.15万
10.4% |
1.35
1.35
|
$0.00
$0.00
|
$0.00
$0.00
|
7.2017
7.2017
120.9 |
2190407.786
2190407.786
|
|
| 8 |
GRAM/USDT |
$1.2
$1.2
|
0.68%
0.68%
|
0.0050%
0.0050%
|
$38.19万
$38.19万
61.48%
|
$28.24万
$28.24万
39.42% |
1.1
1.1
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7396
0.7396
57.26 |
722065.952
722065.952
|
|
| 9 |
GRAM/USD |
$1.2
$1.2
|
0.4%
0.4%
|
0.0013%
0.0013%
|
$160.55万
$160.55万
62.27%
|
$2363.59万
$2363.59万
1.51% |
0.68
0.68
|
$9691.61
$9691.61
|
$0.00
$0.00
|
14.7221
14.7221
169.02 |
||
| 10 |
GRAM/USDT |
$1.2
$1.2
|
0.68%
0.68%
|
- |
$665.50万
$665.50万
0.0%
|
$0.00
$0.00
0.0% |
1.11
1.11
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
924866.538
924866.538
|
|
| 11 |
GRAM/USDT |
$1.2
$1.2
|
0.05%
0.05%
|
0.0050%
0.0050%
|
$497.88万
$497.88万
20.81%
|
$533.24万
$533.24万
2.84% |
1.41
1.41
|
$0.00
$0.00
|
$0.00
$0.00
|
1.071
1.071
22.69 |
140628.103
140628.103
|
|
| 12 |
GRAM/USDT |
$1.2
$1.2
|
0.2%
0.2%
|
0.0050%
0.0050%
|
$13.19万
$13.19万
28.82%
|
$18.63万
$18.63万
7.39% |
0.82
0.82
|
$0.00
$0.00
|
$1741.42
$1741.42
|
1.4125
1.4125
30.1 |
38146.300
38146.300
|
|
| 13 |
GRAM/USDC |
$1.2
$1.2
|
0.47%
0.47%
|
0.0012%
0.0012%
|
$76.75万
$76.75万
76.97%
|
$227.25万
$227.25万
7.73% |
1.27
1.27
|
$437.54
$437.54
|
$3351.45
$3351.45
|
2.9609
2.9609
300.61 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$1.194
24h最低价
$1.174
24h成交量
661289.04
24h成交额
$78.40万
今日开盘价
$1.177
昨日收盘价
$1.176
-
总市值
总市值
$44.40亿
-
全网净流入
全网净流入
-$9.59万
-
全网成交额
全网成交额
$2297.37万 14.45%
全网数据
市值
成交额
净流入
GRAM现货流入/流出
GRAM
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
GRAM/USDT |
$1.183
$1.183
|
-0.002
-0.002
0.17% |
0.009
0.009
0.77% |
0.017
0.017
1.46% |
-0.066
-0.066
5.28% |
93748.9019
93748.9019
69.09% |
583167.9128
583167.9128
26.19% |
45847626.6098
45847626.6098
3.33% |
2385503.7589
2385503.7589
|
|
| 2 |
GRAM/USDT |
$1.183
$1.183
|
-0.001
-0.001
0.08% |
0.013
0.013
1.11% |
0.019
0.019
1.63% |
-0.065
-0.065
5.2% |
85907.4974
85907.4974
75.78% |
745895.1561
745895.1561
16.46% |
23626334.8935
23626334.8935
16.18% |
2809349.4948
2809349.4948
|
|
| 3 |
GRAM/USDT |
$1.184
$1.184
|
-0.001
-0.001
0.08% |
0.013
0.013
1.11% |
0.019
0.019
1.63% |
-0.065
-0.065
5.2% |
110671.2741
110671.2741
39.29% |
440546.0777
440546.0777
22.57% |
29038000.7281
29038000.7281
12.92% |
3166212.3049
3166212.3049
|
|
| 4 |
GRAM/USD |
$1.1607
$1.1607
|
0.0
0.0
0.0% |
0.0
0.0
0.0% |
-0.0128
-0.0128
1.09% |
-0.2257
-0.2257
16.28% |
0
0
0.0% |
0
0
100.0% |
228.0263
228.0263
51.58% |
0.000
0.000
|
|
| 5 |
GRAM/USDT |
$1.184
$1.184
|
-0.0001
-0.0001
0.01% |
0.0117
0.0117
1.0% |
0.0187
0.0187
1.6% |
-0.0652
-0.0652
5.21% |
78407.3699
78407.3699
54.6% |
410644.2641
410644.2641
28.64% |
19805741.3931
19805741.3931
5.63% |
2254664.0468
2254664.0468
|
|
| 6 |
GRAM/USDT |
$1.185
$1.185
|
0.001
0.001
0.08% |
0.014
0.014
1.19% |
0.02
0.02
1.71% |
-0.063
-0.063
5.04% |
39493.1847
39493.1847
87.68% |
535274.5679
535274.5679
46.03% |
5553552.1074
5553552.1074
63.02% |
1128745.0524
1128745.0524
|
新闻
热门币种
更多热门币种
更多-
3 小时前
迈克·弗劳姆表示,MSTR在下一轮比特币牛市中将迎来重大上涨空间
-
5 小时前
尽管10月出现资金外流,Spot Zcash ETFs连续八日录得资金净流入
-
6 小时前
FBI与特勤局加入币安黑客案调查,Circle冻结8.23亿美元USDC
-
9 小时前
XRP Ledger瞄准房地产市场,RealFi即将发布RealToken
-
9 小时前
Chainlink与韩华合作打造全球RWA代币化平台,LINK目标价15.43美元
-
10 小时前
Ripple高管五年XRP展望引发争议
-
12 小时前
比特币金库持有130万枚BTC,Bitfinex警示融资风险
-
12 小时前
Ripple首席执行官探讨XRP的未来发展路径
-
12 小时前
XRP Ledger在全球稳定币排名中升至第三,因资金流入推动
-
13 小时前
DTCC在Canton Network上推出代币化服务,Canton Strategic Holdings计划发行代币化的CNTN股份

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

