自选

我的自选

查看全部

市值	价格	24h%

GRT

总览
数据
行情
资讯

GRT

衍生品 现货

GRT/USDT Binance

$0.01428

-0.00046 3.12%

24h最高价
$0.01504
24h最低价
$0.01413
24h成交量
203416064
24h成交额
$294.84万
今日开盘价
$0.01495
昨日收盘价
$0.01495

总市值总市值
$1.56亿
全网合约成交额全网合约成交额
$1038.03万 53.96%
全网合约持仓量全网合约持仓量
$1323.67万 6.53%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7498
Binance GRT/USDT 账户多空比 Binance GRT/USDT 账户多空比
1.7412
Binance GRT/USDT 大账户人数多空比 Binance GRT/USDT 大账户人数多空比
2.2938
Binance GRT/USDT 大账户持仓多空比 Binance GRT/USDT 大账户持仓多空比
1.2493
OKX GRT 账户多空比 OKX GRT 账户多空比
0.29

全网流入流出

5分钟 -$3330.13
15分钟 -$4371.27
30分钟 -$4402.31
1小时 -$2.27万
2小时 -$3.21万
4小时 -$10.78万
6小时 -$8.43万
8小时 -$16.79万
12小时 -$35.70万
24小时 -$28.10万
7天 -$77.67万
15天 -$113.45万
30天 -$213.56万

GRT/USDT Binance

$0.0143

-0.00053 3.57%

24h最高价
$0.01507
24h最低价
$0.01417
24h成交量
57447056
24h成交额
$83.41万
今日开盘价
$0.01497
昨日收盘价
$0.01497

总市值总市值
$1.65亿
全网净流入全网净流入
-$24.74万
全网成交额全网成交额
$237.44万 179.05%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

GRT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.01504
24h最低价
$0.01413
24h成交量
203416064
24h成交额
$294.84万
今日开盘价
$0.01495
昨日收盘价
$0.01495

总市值总市值
$1.56亿
全网合约成交额全网合约成交额
$1038.03万 53.96%
全网合约持仓量全网合约持仓量
$1323.67万 6.53%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7498
Binance GRT/USDT 账户多空比 Binance GRT/USDT 账户多空比
1.7412
Binance GRT/USDT 大账户人数多空比 Binance GRT/USDT 大账户人数多空比
2.2938
Binance GRT/USDT 大账户持仓多空比 Binance GRT/USDT 大账户持仓多空比
1.2493
OKX GRT 账户多空比 OKX GRT 账户多空比
0.29

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

GRT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$10.37万

多单

$10.37万

空单

$0.00
24小时爆仓

$15.36万

多单

$15.15万

空单

$2016.69
1小时爆仓

$145.37

多单

$145.37

空单

$0.00
4小时爆仓

$145.37

多单

$145.37

空单

$0.00

交易所GRT合约持仓量(USD)

GRT合约成交额

GRT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	GRT/USDT	$0.0 $0.0	-6.22% 6.22%	-0.013791% -0.0138%	$374.58万 $374.58万 87.77%	$339.05万 $339.05万 8.14%	0.85 0.85	$10.19万 $10.19万	$2027.94 $2027.94	0.9051 0.9051 51.08	285488.163 285488.163
2	OKX	GRT/USDT	$0.0 $0.0	-6.28% 6.28%	-0.00307604252253% -0.0031%	$37.98万 $37.98万 40.88%	$65.56万 $65.56万 6.54%	0.89 0.89	$3804.91 $3804.91	$0.00 $0.00	1.7262 1.7262 33.66	26619.045 26619.045
3	Bybit	GRT/USDT	$0.0 $0.0	-6.34% 6.34%	-0.04804% -0.0480%	$104.09万 $104.09万 143.72%	$203.76万 $203.76万 8.1%	0.73 0.73	$4.46万 $4.46万	$0.00 $0.00	1.9575 1.9575 62.29	336292.028 336292.028
4	KuCoin	GRT/USDT	$0.0 $0.0	-6.4% 6.4%	-0.0252% -0.0252%	$10.49万 $10.49万 4.12%	$111.95万 $111.95万 11.44%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	10.6736 10.6736 14.95
5	Gate	GRT/USDT	$0.0 $0.0	-6.15% 6.15%	-0.0353% -0.0353%	$12.29万 $12.29万 74.73%	$27.07万 $27.07万 14.3%	0.79 0.79	$1367.86 $1367.86	$164.66 $164.66	2.2029 2.2029 50.95	23665.475 23665.475
6	Bitget	GRT/USDT	$0.0 $0.0	-6.28% 6.28%	-0.0108% -0.0108%	$31.56万 $31.56万 47.04%	$190.37万 $190.37万 5.55%	0.63 0.63	$8242.33 $8242.33	$0.00 $0.00	6.0311 6.0311 28.22	250080.286 250080.286
7	BingX	GRT/USDT	$0.0 $0.0	-6.34% 6.34%	-0.0031% -0.0031%	$233.92万 $233.92万 0.6%	$199.03万 $199.03万 0.52%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8508 0.8508 0.08
8	MEXC	GRT/USDT	$0.0 $0.0	-6.22% 6.22%	-0.0137% -0.0137%	$98.57万 $98.57万 138.79%	$51.74万 $51.74万 27.19%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.5249 0.5249 69.51
9	Bitunix	GRT/USDT	$0.0 $0.0	-6.09% 6.09%	-0.00843% -0.0084%	$28.96万 $28.96万 44.81%	$19.92万 $19.92万 15.16%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.6879 0.6879 41.41
10	Crypto.com	GRT/USD	$0.0 $0.0	-5.2% 5.2%	-0.0066598% -0.0067%	$978.17 $978.17 65.31%	$2.06万 $2.06万 9.35%	0.01 0.01	$0.00 $0.00	$0.00 $0.00	21.0889 21.0889 161.32
11	WhiteBIT	GRT/USDT	$0.0 $0.0	-6.03% 6.03%	0.01% 0.0100%	$86.80万 $86.80万 45.41%	$74.75万 $74.75万 8.29%	0.12 0.12	$0.00 $0.00	$0.00 $0.00	0.8612 0.8612 36.93
12	dYdX	GRT/USD	$0.0 $0.0	-12.36% 12.36%	0% 0.0000%	$610.99 $610.99 0.0%	$4599.25 $4599.25 4.47%	2.08 2.08	$0.00 $0.00	$0.00 $0.00	7.5275 7.5275 0.0
13	CoinEx	GRT/USDT	$0.0 $0.0	-6.25% 6.25%	-0.062811% -0.0628%	$10.27万 $10.27万 1.34%	$19.26万 $19.26万 9.62%	0.48 0.48	$45.29 $45.29	$0.00 $0.00	1.8747 1.8747 10.82
14	Kraken	GRT/USDT	$0.0 $0.0	-6.35% 6.35%	-0.0177678020833333% -0.0178%	$6.75万 $6.75万 1254.75%	$14.23万 $14.23万 6.76%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	2.1073 2.1073 93.12

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	GRT/USDT	$0.0 $0.0	6.22% 6.22%	-0.0138% -0.0138%	$374.58万 $374.58万 87.77%	$339.05万 $339.05万 8.14%	0.85 0.85	$10.19万 $10.19万	$2027.94 $2027.94	0.9051 0.9051 51.08	285488.163 285488.163
2	OKX	GRT/USDT	$0.0 $0.0	6.28% 6.28%	-0.0031% -0.0031%	$37.98万 $37.98万 40.88%	$65.56万 $65.56万 6.54%	0.89 0.89	$3804.91 $3804.91	$0.00 $0.00	1.7262 1.7262 33.66	26619.045 26619.045
3	Bybit	GRT/USDT	$0.0 $0.0	6.34% 6.34%	-0.0480% -0.0480%	$104.09万 $104.09万 143.72%	$203.76万 $203.76万 8.1%	0.73 0.73	$4.46万 $4.46万	$0.00 $0.00	1.9575 1.9575 62.29	336292.028 336292.028
4	KuCoin	GRT/USDT	$0.0 $0.0	6.4% 6.4%	-0.0252% -0.0252%	$10.49万 $10.49万 4.12%	$111.95万 $111.95万 11.44%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	10.6736 10.6736 14.95
5	Gate	GRT/USDT	$0.0 $0.0	6.15% 6.15%	-0.0353% -0.0353%	$12.29万 $12.29万 74.73%	$27.07万 $27.07万 14.3%	0.79 0.79	$1367.86 $1367.86	$164.66 $164.66	2.2029 2.2029 50.95	23665.475 23665.475
6	Bitget	GRT/USDT	$0.0 $0.0	6.28% 6.28%	-0.0108% -0.0108%	$31.56万 $31.56万 47.04%	$190.37万 $190.37万 5.55%	0.63 0.63	$8242.33 $8242.33	$0.00 $0.00	6.0311 6.0311 28.22	250080.286 250080.286
7	BingX	GRT/USDT	$0.0 $0.0	6.34% 6.34%	-0.0031% -0.0031%	$233.92万 $233.92万 0.6%	$199.03万 $199.03万 0.52%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8508 0.8508 0.08
8	MEXC	GRT/USDT	$0.0 $0.0	6.22% 6.22%	-0.0137% -0.0137%	$98.57万 $98.57万 138.79%	$51.74万 $51.74万 27.19%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.5249 0.5249 69.51
9	Bitunix	GRT/USDT	$0.0 $0.0	6.09% 6.09%	-0.0084% -0.0084%	$28.96万 $28.96万 44.81%	$19.92万 $19.92万 15.16%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.6879 0.6879 41.41
10	Crypto.com	GRT/USD	$0.0 $0.0	5.2% 5.2%	-0.0067% -0.0067%	$978.17 $978.17 65.31%	$2.06万 $2.06万 9.35%	0.01 0.01	$0.00 $0.00	$0.00 $0.00	21.0889 21.0889 161.32
11	WhiteBIT	GRT/USDT	$0.0 $0.0	6.03% 6.03%	0.0100% 0.0100%	$86.80万 $86.80万 45.41%	$74.75万 $74.75万 8.29%	0.12 0.12	$0.00 $0.00	$0.00 $0.00	0.8612 0.8612 36.93
12	dYdX	GRT/USD	$0.0 $0.0	12.36% 12.36%	0.0000% 0.0000%	$610.99 $610.99 0.0%	$4599.25 $4599.25 4.47%	2.08 2.08	$0.00 $0.00	$0.00 $0.00	7.5275 7.5275 0.0
13	CoinEx	GRT/USDT	$0.0 $0.0	6.25% 6.25%	-0.0628% -0.0628%	$10.27万 $10.27万 1.34%	$19.26万 $19.26万 9.62%	0.48 0.48	$45.29 $45.29	$0.00 $0.00	1.8747 1.8747 10.82
14	Kraken	GRT/USDT	$0.0 $0.0	6.35% 6.35%	-0.0178% -0.0178%	$6.75万 $6.75万 1254.75%	$14.23万 $14.23万 6.76%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	2.1073 2.1073 93.12

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.01507
24h最低价
$0.01417
24h成交量
57447056
24h成交额
$83.41万
今日开盘价
$0.01497
昨日收盘价
$0.01497

总市值总市值
$1.65亿
全网净流入全网净流入
-$24.74万
全网成交额全网成交额
$237.44万 179.05%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

GRT现货流入/流出

净流入

GRT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	GRT/USDT	$0.0143 $0.0143	-0.00001 -0.00001 0.07%	-0.00017 -0.00017 1.17%	-0.00056 -0.00056 3.77%	-0.00157 -0.00157 9.89%	34379.6633 34379.6633 69.12%	115274.927 115274.927 43.97%	3698933.6706 3698933.6706 2.37%	436976.9092 436976.9092
2	OKX	GRT/USDT	$0.01436 $0.01436	-0.00002 -0.00002 0.14%	-0.00017 -0.00017 1.17%	-0.00052 -0.00052 3.49%	-0.00153 -0.00153 9.63%	17941.5497 17941.5497 0.05%	54230.1599 54230.1599 314.55%	661422.5227 661422.5227 6.23%	59626.7387 59626.7387
3	Bybit	GRT/USDT	$0.01431 $0.01431	-0.00002 -0.00002 0.14%	-0.0002 -0.0002 1.38%	-0.0006 -0.0006 4.02%	-0.00156 -0.00156 9.83%	2158.0636 2158.0636 813.65%	6384.5183 6384.5183 8.94%	385732.0987 385732.0987 59.5%	25672.6724 25672.6724
4	Coinbase	GRT/USD	$0.0144 $0.0144	0.0001 0.0001 0.7%	-0.0001 -0.0001 0.69%	-0.0005 -0.0005 3.36%	-0.0014 -0.0014 8.86%	5286.8166 5286.8166 34.9%	14840.7682 14840.7682 7.19%	871524.0418 871524.0418 39.67%	55212.3651 55212.3651
5	Kraken	GRT/USD	$0.01439 $0.01439	0.00001 0.00001 0.07%	-0.00007 -0.00007 0.48%	-0.00046 -0.00046 3.1%	-0.00225 -0.00225 13.52%	3810.8878 3810.8878 41.44%	13424.3718 13424.3718 85.44%	214908.1998 214908.1998 54.28%	22015.1021 22015.1021
6	Gate	GRT/USDT	$0.014341 $0.014341	-0.00002 -0.00002 0.14%	-0.000153 -0.000153 1.06%	-0.00056 -0.00056 3.76%	-0.00151 -0.00151 9.53%	5087.0887 5087.0887 53.44%	13701.9374 13701.9374 74.64%	289788.6936 289788.6936 14.62%	15253.0604 15253.0604
7	Bitget	GRT/USDT	$0.01434 $0.01434	-0.00011 -0.00011 0.76%	-0.00023 -0.00023 1.58%	-0.00052 -0.00052 3.5%	-0.00154 -0.00154 9.7%	349.8126 349.8126 1578.68%	386.1452 386.1452 12192.92%	35998.4338 35998.4338 4.08%	8287.7964 8287.7964
8	Bitstamp	GRT/USD	$0.01432 $0.01432	-0.0001 -0.0001 0.69%	-0.00018 -0.00018 1.24%	-0.0005 -0.0005 3.37%	-0.00154 -0.00154 9.71%	1486.5499 1486.5499 202.38%	2656.4078 2656.4078 155.54%	71645.7221 71645.7221 73.99%	1508.3846 1508.3846
9	Crypto.com	GRT/USD	$0.01433 $0.01433	-0.00006 -0.00006 0.42%	-0.0001 -0.0001 0.69%	-0.00055 -0.00055 3.7%	-0.00146 -0.00146 9.25%	69.0731 69.0731 15.85%	168.4826 168.4826 88.27%	32287.8134 32287.8134 45.86%	3608.7673 3608.7673
10	Crypto.com	GRT/USDT	$0.01437 $0.01437	0.00001 0.00001 0.07%	-0.0001 -0.0001 0.69%	-0.00054 -0.00054 3.62%	-0.00145 -0.00145 9.17%	231.4317 231.4317 424.45%	321.5843 321.5843 17.78%	9853.4086 9853.4086 64.92%	1056.2278 1056.2278
11	Upbit	GRT/KRW	$20.5 $20.5	-0.0001 -0.0001 0.49%	-0.0001 -0.0001 0.97%	-0.0005 -0.0005 3.3%	-0.0019 -0.0019 12.02%	10079.74 10079.74 30.12%	49052.75 49052.75 49.71%	1480649.1 1480649.1 11.98%	206509.39 206509.39

新闻

热门币种

更多