- 总览
- 数据
- 行情
- 资讯
GRT
GRT/USDT Binance
24h最高价
$0.02105
24h最低价
$0.01887
24h成交量
193955345
24h成交额
$388.90万
今日开盘价
$0.01961
昨日收盘价
$0.0196
-
总市值
总市值
-
全网合约成交额
全网合约成交额
$1038.03万 53.96%
-
全网合约持仓量
全网合约持仓量
$1323.67万 6.53%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.7498
-
Binance GRT/USDT 账户多空比
Binance GRT/USDT 账户多空比
1.7412
-
Binance GRT/USDT 大账户人数多空比
Binance GRT/USDT 大账户人数多空比
2.2938
-
Binance GRT/USDT 大账户持仓多空比
Binance GRT/USDT 大账户持仓多空比
1.2493
-
OKX GRT 账户多空比
OKX GRT 账户多空比
0.29
全网流入流出
- 5分钟 -$3330.13
- 15分钟 -$4371.27
- 30分钟 -$4402.31
- 1小时 -$2.27万
- 2小时 -$3.21万
- 4小时 -$10.78万
- 6小时 -$8.43万
- 8小时 -$16.79万
- 12小时 -$35.70万
- 24小时 -$28.10万
- 7天 -$77.67万
- 15天 -$113.45万
- 30天 -$213.56万
GRT/USDT Binance
24h最高价
$0.02052
24h最低价
$0.02018
24h成交量
507527
24h成交额
$1.04万
今日开盘价
$0.02044
昨日收盘价
$0.02045
-
总市值
总市值
$1.65亿
-
全网净流入
全网净流入
-$24.74万
-
全网成交额
全网成交额
$237.44万 179.05%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
GRT/USDT Binance
24h最高价
$0.02105
24h最低价
$0.01887
24h成交量
193955345
24h成交额
$388.90万
今日开盘价
$0.01961
昨日收盘价
$0.0196
-
总市值
总市值
-
全网合约成交额
全网合约成交额
$1038.03万 53.96%
-
全网合约持仓量
全网合约持仓量
$1323.67万 6.53%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.7498
-
Binance GRT/USDT 账户多空比
Binance GRT/USDT 账户多空比
1.7412
-
Binance GRT/USDT 大账户人数多空比
Binance GRT/USDT 大账户人数多空比
2.2938
-
Binance GRT/USDT 大账户持仓多空比
Binance GRT/USDT 大账户持仓多空比
1.2493
-
OKX GRT 账户多空比
OKX GRT 账户多空比
0.29
全网数据
BTC持仓加权资金费率
GRT
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$10.37万
多单
$10.37万
空单
$0.00
-
24小时爆仓
$15.36万
多单
$15.15万
空单
$2016.69
-
1小时爆仓
$145.37
多单
$145.37
空单
$0.00
-
4小时爆仓
$145.37
多单
$145.37
空单
$0.00
交易所GRT合约持仓量(USD)
GRT合约成交额
GRT合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
GRT/USDT |
$0.0
$0.0
|
4.66%
4.66%
|
0.01%
0.0100%
|
$389.70万
$389.70万
70.9%
|
$256.28万
$256.28万
4.23% |
1.05
1.05
|
$2.61万
$2.61万
|
$1070.17
$1070.17
|
0.6576
0.6576
39.02 |
190513.789
190513.789
|
|
| 2 |
GRT/USDT |
$0.0
$0.0
|
4.55%
4.55%
|
-0.01028160200338%
-0.0103%
|
$38.32万
$38.32万
66.28%
|
$59.77万
$59.77万
1.93% |
1.15
1.15
|
$548.49
$548.49
|
$0.00
$0.00
|
1.5596
1.5596
38.7 |
17593.411
17593.411
|
|
| 3 |
GRT/USDT |
$0.0
$0.0
|
4.66%
4.66%
|
0.01%
0.0100%
|
$107.81万
$107.81万
36.42%
|
$231.90万
$231.90万
6.09% |
1.01
1.01
|
$0.00
$0.00
|
$1225.92
$1225.92
|
2.151
2.151
22.23 |
75438.340
75438.340
|
|
| 4 |
GRT/USDT |
$0.0
$0.0
|
4.71%
4.71%
|
0.01%
0.0100%
|
$8.30万
$8.30万
47.82%
|
$67.24万
$67.24万
3.16% |
1.2
1.2
|
$0.00
$0.00
|
$0.00
$0.00
|
8.103
8.103
97.68 |
20461.957
20461.957
|
|
| 5 |
GRT/USDT |
$0.0
$0.0
|
5.02%
5.02%
|
0.01%
0.0100%
|
$19.97万
$19.97万
15.6%
|
$28.11万
$28.11万
0.32% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4071
1.4071
18.1 |
27010.729
27010.729
|
|
| 6 |
GRT/USDT |
$0.0
$0.0
|
4.66%
4.66%
|
0.01%
0.0100%
|
$16.25万
$16.25万
25.17%
|
$192.43万
$192.43万
2.55% |
1.2
1.2
|
$53.52
$53.52
|
$0.00
$0.00
|
11.8398
11.8398
37.05 |
192013.392
192013.392
|
|
| 7 |
GRT/USDT |
$0.0
$0.0
|
4.55%
4.55%
|
0.01%
0.0100%
|
$84.89万
$84.89万
13.87%
|
$72.16万
$72.16万
13.78% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8501
0.8501
0.07 |
294222.090
294222.090
|
|
| 8 |
GRT/USDT |
$0.0
$0.0
|
4.66%
4.66%
|
0.01%
0.0100%
|
$34.98万
$34.98万
85.22%
|
$97.58万
$97.58万
4.13% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
2.7896
2.7896
43.78 |
415606.787
415606.787
|
|
| 9 |
GRT/USDT |
$0.0
$0.0
|
4.77%
4.77%
|
0.01%
0.0100%
|
$41.08万
$41.08万
21.01%
|
$17.19万
$17.19万
9.18% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4184
0.4184
24.94 |
497980.020
497980.020
|
|
| 10 |
GRT/USD |
$0.0
$0.0
|
6.65%
6.65%
|
-0.0069469%
-0.0069%
|
$8.01
$8.01
44.64%
|
$3.42万
$3.42万
4.98% |
5.68
5.68
|
$0.00
$0.00
|
$0.00
$0.00
|
4272.0849
4272.0849
89.64 |
||
| 11 |
GRT/USDT |
$0.0
$0.0
|
5.03%
5.03%
|
0.01%
0.0100%
|
$173.44万
$173.44万
24.8%
|
$58.57万
$58.57万
4.02% |
0.24
0.24
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3377
0.3377
16.64 |
60370.920
60370.920
|
|
| 12 |
GRT/USDT |
$0.0
$0.0
|
6.44%
6.44%
|
-0.0032662808333333%
-0.0033%
|
$2.20万
$2.20万
235.13%
|
$12.27万
$12.27万
1.48% |
0.62
0.62
|
$0.00
$0.00
|
$0.00
$0.00
|
5.579
5.579
69.72 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
GRT/USDT |
$0.0
$0.0
|
4.66%
4.66%
|
0.0100%
0.0100%
|
$389.70万
$389.70万
70.9%
|
$256.28万
$256.28万
4.23% |
1.05
1.05
|
$2.61万
$2.61万
|
$1070.17
$1070.17
|
0.6576
0.6576
39.02 |
190513.789
190513.789
|
|
| 2 |
GRT/USDT |
$0.0
$0.0
|
4.55%
4.55%
|
-0.0103%
-0.0103%
|
$38.32万
$38.32万
66.28%
|
$59.77万
$59.77万
1.93% |
1.15
1.15
|
$548.49
$548.49
|
$0.00
$0.00
|
1.5596
1.5596
38.7 |
17593.411
17593.411
|
|
| 3 |
GRT/USDT |
$0.0
$0.0
|
4.66%
4.66%
|
0.0100%
0.0100%
|
$107.81万
$107.81万
36.42%
|
$231.90万
$231.90万
6.09% |
1.01
1.01
|
$0.00
$0.00
|
$1225.92
$1225.92
|
2.151
2.151
22.23 |
75438.340
75438.340
|
|
| 4 |
GRT/USDT |
$0.0
$0.0
|
4.71%
4.71%
|
0.0100%
0.0100%
|
$8.30万
$8.30万
47.82%
|
$67.24万
$67.24万
3.16% |
1.2
1.2
|
$0.00
$0.00
|
$0.00
$0.00
|
8.103
8.103
97.68 |
20461.957
20461.957
|
|
| 5 |
GRT/USDT |
$0.0
$0.0
|
5.02%
5.02%
|
0.0100%
0.0100%
|
$19.97万
$19.97万
15.6%
|
$28.11万
$28.11万
0.32% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4071
1.4071
18.1 |
27010.729
27010.729
|
|
| 6 |
GRT/USDT |
$0.0
$0.0
|
4.66%
4.66%
|
0.0100%
0.0100%
|
$16.25万
$16.25万
25.17%
|
$192.43万
$192.43万
2.55% |
1.2
1.2
|
$53.52
$53.52
|
$0.00
$0.00
|
11.8398
11.8398
37.05 |
192013.392
192013.392
|
|
| 7 |
GRT/USDT |
$0.0
$0.0
|
4.55%
4.55%
|
0.0100%
0.0100%
|
$84.89万
$84.89万
13.87%
|
$72.16万
$72.16万
13.78% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8501
0.8501
0.07 |
294222.090
294222.090
|
|
| 8 |
GRT/USDT |
$0.0
$0.0
|
4.66%
4.66%
|
0.0100%
0.0100%
|
$34.98万
$34.98万
85.22%
|
$97.58万
$97.58万
4.13% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
2.7896
2.7896
43.78 |
415606.787
415606.787
|
|
| 9 |
GRT/USDT |
$0.0
$0.0
|
4.77%
4.77%
|
0.0100%
0.0100%
|
$41.08万
$41.08万
21.01%
|
$17.19万
$17.19万
9.18% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4184
0.4184
24.94 |
497980.020
497980.020
|
|
| 10 |
GRT/USD |
$0.0
$0.0
|
6.65%
6.65%
|
-0.0069%
-0.0069%
|
$8.01
$8.01
44.64%
|
$3.42万
$3.42万
4.98% |
5.68
5.68
|
$0.00
$0.00
|
$0.00
$0.00
|
4272.0849
4272.0849
89.64 |
||
| 11 |
GRT/USDT |
$0.0
$0.0
|
5.03%
5.03%
|
0.0100%
0.0100%
|
$173.44万
$173.44万
24.8%
|
$58.57万
$58.57万
4.02% |
0.24
0.24
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3377
0.3377
16.64 |
60370.920
60370.920
|
|
| 12 |
GRT/USDT |
$0.0
$0.0
|
6.44%
6.44%
|
-0.0033%
-0.0033%
|
$2.20万
$2.20万
235.13%
|
$12.27万
$12.27万
1.48% |
0.62
0.62
|
$0.00
$0.00
|
$0.00
$0.00
|
5.579
5.579
69.72 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.02052
24h最低价
$0.02018
24h成交量
507527
24h成交额
$1.04万
今日开盘价
$0.02044
昨日收盘价
$0.02045
-
总市值
总市值
$1.65亿
-
全网净流入
全网净流入
-$24.74万
-
全网成交额
全网成交额
$237.44万 179.05%
全网数据
市值
成交额
净流入
GRT现货流入/流出
GRT
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
GRT/USDT |
$0.02086
$0.02086
|
0.00028
0.00028
1.36% |
0.00056
0.00056
2.77% |
0.00103
0.00103
5.21% |
-0.00158
-0.00158
7.06% |
59661.418
59661.418
65.38% |
138765.6709
138765.6709
178.03% |
4308643.8852
4308643.8852
4.99% |
218094.6112
218094.6112
|
|
| 2 |
GRT/USDT |
$0.02089
$0.02089
|
0.00025
0.00025
1.21% |
0.00061
0.00061
3.02% |
0.00096
0.00096
4.83% |
-0.00156
-0.00156
6.96% |
6179.3701
6179.3701
719.75% |
30649.0662
30649.0662
51.06% |
708038.3653
708038.3653
83.28% |
38362.7886
38362.7886
|
|
| 3 |
GRT/USDT |
$0.0209
$0.0209
|
0.00028
0.00028
1.36% |
0.00063
0.00063
3.12% |
0.00103
0.00103
5.2% |
-0.00153
-0.00153
6.84% |
9627.078
9627.078
342.2% |
30045.0938
30045.0938
23.66% |
1615611.422
1615611.422
61.13% |
72764.1104
72764.1104
|
|
| 4 |
GRT/USD |
$0.020909
$0.020909
|
0.00023
0.00023
1.12% |
0.000533
0.000533
2.63% |
0.000988
0.000988
4.99% |
-0.001577
-0.001577
7.06% |
55844.1031
55844.1031
409.19% |
148505.8024
148505.8024
230.1% |
2986531.8272
2986531.8272
14.32% |
222892.5234
222892.5234
|
|
| 5 |
GRT/USD |
$0.0208
$0.0208
|
0.00021
0.00021
1.02% |
0.00056
0.00056
2.77% |
0.00102
0.00102
5.16% |
-0.00157
-0.00157
7.02% |
17681.7045
17681.7045
598.86% |
48256.6002
48256.6002
71.84% |
1399043.3593
1399043.3593
21.12% |
60825.6111
60825.6111
|
|
| 6 |
GRT/USD |
$0.0208
$0.0208
|
0.0003
0.0003
1.46% |
0.0004
0.0004
1.96% |
0.0011
0.0011
5.58% |
-0.0015
-0.0015
6.73% |
153.2774
153.2774
331.3% |
193.8159
193.8159
3151.4% |
6435.5987
6435.5987
7.85% |
219.5671
219.5671
|
|
| 7 |
GRT/USDT |
$0.020784
$0.020784
|
0.000174
0.000174
0.84% |
0.000488
0.000488
2.4% |
0.000989
0.000989
5.0% |
-0.001458
-0.001458
6.54% |
3166.6844
3166.6844
13.95% |
7686.4116
7686.4116
126.48% |
446924.3625
446924.3625
92.62% |
28518.2077
28518.2077
|
|
| 8 |
GRT/USD |
$0.02085
$0.02085
|
0.00019
0.00019
0.92% |
0.00052
0.00052
2.57% |
0.00105
0.00105
5.33% |
-0.0015
-0.0015
6.74% |
12514.1196
12514.1196
22.44% |
26790.8408
26790.8408
936.85% |
309152.3515
309152.3515
14.13% |
14253.0140
14253.0140
|
|
| 9 |
GRT/USD |
$0.02072
$0.02072
|
0.00029
0.00029
1.41% |
0.00066
0.00066
3.27% |
0.00104
0.00104
5.26% |
-0.0016
-0.0016
7.14% |
3127.3041
3127.3041
163.32% |
5282.3621
5282.3621
99.98% |
101321.7528
101321.7528
69.6% |
7776.9135
7776.9135
|
|
| 10 |
GRT/USDT |
$0.02081
$0.02081
|
0.00026
0.00026
1.27% |
0.00055
0.00055
2.71% |
0.00104
0.00104
5.26% |
-0.00132
-0.00132
5.96% |
2537.167
2537.167
0.0% |
2898.9576
2898.9576
18.2% |
17788.0547
17788.0547
1.02% |
3423.3504
3423.3504
|
|
| 11 |
GRT/KRW |
$27.8
$27.8
|
0.00022388226777811775
0.00022388226777811775
1.09% |
0.0005970193807416474
0.0005970193807416474
2.96% |
0.000895529071112471
0.000895529071112471
4.51% |
-0.001791058142224942
-0.001791058142224942
7.95% |
10237.33
10237.33
266.06% |
28032.98
28032.98
41.73% |
1394124.97
1394124.97
4.4% |
71402.85
71402.85
|
新闻
热门币种
更多热门币种
更多-
1 小时前
比特币矿企Cipher第三季度利润达3160万美元,谷歌权证收益成主要驱动力
-
2 小时前
Chainlink推出24/7代币化股票定价,Aave集成解决方案
-
3 小时前
Ripple联合创始人支持的加密项目因代币销售引发XRP社区强烈反对
-
3 小时前
Coinbase强调99%的冷存储优势,币安遭黑客攻击事件引发对加密货币交易所安全性的审视
-
3 小时前
比特币下一次软分叉为何可能像是一次预演
-
3 小时前
Polkadot 金库因 XCM 修复未纳入生产版本损失 138 万美元
-
4 小时前
Blast关闭以太坊Layer-2网络,用户需在2027年11月前领取资金
-
4 小时前
LayerZero零区块链完成每秒1万笔订单匹配的交易试点
-
4 小时前
Stellar的Bell升级已在测试网上线:Protocol 30将为XLM带来哪些改变
-
4 小时前
摩根士丹利开始通过DTCC服务将美国股票和国债代币化

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

