- 总览
- 数据
- 行情
- 资讯
GRT
GRT/USDT Binance
24h最高价
$0.01912
24h最低价
$0.01811
24h成交量
136521521
24h成交额
$254.25万
今日开盘价
$0.01831
昨日收盘价
$0.01831
-
总市值
总市值
$2.00亿
-
全网合约成交额
全网合约成交额
$1038.03万 53.96%
-
全网合约持仓量
全网合约持仓量
$1323.67万 6.53%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.7498
-
Binance GRT/USDT 账户多空比
Binance GRT/USDT 账户多空比
1.7412
-
Binance GRT/USDT 大账户人数多空比
Binance GRT/USDT 大账户人数多空比
2.2938
-
Binance GRT/USDT 大账户持仓多空比
Binance GRT/USDT 大账户持仓多空比
1.2493
-
OKX GRT 账户多空比
OKX GRT 账户多空比
0.29
全网流入流出
- 5分钟 -$3330.13
- 15分钟 -$4371.27
- 30分钟 -$4402.31
- 1小时 -$2.27万
- 2小时 -$3.21万
- 4小时 -$10.78万
- 6小时 -$8.43万
- 8小时 -$16.79万
- 12小时 -$35.70万
- 24小时 -$28.10万
- 7天 -$77.67万
- 15天 -$113.45万
- 30天 -$213.56万
GRT/USDT Binance
24h最高价
$0.01845
24h最低价
$0.01823
24h成交量
1048389
24h成交额
$1.92万
今日开盘价
$0.01836
昨日收盘价
$0.01833
-
总市值
总市值
$1.65亿
-
全网净流入
全网净流入
-$24.74万
-
全网成交额
全网成交额
$237.44万 179.05%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
GRT/USDT Binance
24h最高价
$0.01912
24h最低价
$0.01811
24h成交量
136521521
24h成交额
$254.25万
今日开盘价
$0.01831
昨日收盘价
$0.01831
-
总市值
总市值
$2.00亿
-
全网合约成交额
全网合约成交额
$1038.03万 53.96%
-
全网合约持仓量
全网合约持仓量
$1323.67万 6.53%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.7498
-
Binance GRT/USDT 账户多空比
Binance GRT/USDT 账户多空比
1.7412
-
Binance GRT/USDT 大账户人数多空比
Binance GRT/USDT 大账户人数多空比
2.2938
-
Binance GRT/USDT 大账户持仓多空比
Binance GRT/USDT 大账户持仓多空比
1.2493
-
OKX GRT 账户多空比
OKX GRT 账户多空比
0.29
全网数据
BTC持仓加权资金费率
GRT
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$10.37万
多单
$10.37万
空单
$0.00
-
24小时爆仓
$15.36万
多单
$15.15万
空单
$2016.69
-
1小时爆仓
$145.37
多单
$145.37
空单
$0.00
-
4小时爆仓
$145.37
多单
$145.37
空单
$0.00
交易所GRT合约持仓量(USD)
GRT合约成交额
GRT合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
GRT/USDT |
$0.0
$0.0
|
-6.22%
6.22%
|
-0.013791%
-0.0138%
|
$374.58万
$374.58万
87.77%
|
$339.05万
$339.05万
8.14% |
0.85
0.85
|
$10.19万
$10.19万
|
$2027.94
$2027.94
|
0.9051
0.9051
51.08 |
285488.163
285488.163
|
|
| 2 |
GRT/USDT |
$0.0
$0.0
|
-6.28%
6.28%
|
-0.00307604252253%
-0.0031%
|
$37.98万
$37.98万
40.88%
|
$65.56万
$65.56万
6.54% |
0.89
0.89
|
$3804.91
$3804.91
|
$0.00
$0.00
|
1.7262
1.7262
33.66 |
26619.045
26619.045
|
|
| 3 |
GRT/USDT |
$0.0
$0.0
|
-6.34%
6.34%
|
-0.04804%
-0.0480%
|
$104.09万
$104.09万
143.72%
|
$203.76万
$203.76万
8.1% |
0.73
0.73
|
$4.46万
$4.46万
|
$0.00
$0.00
|
1.9575
1.9575
62.29 |
336292.028
336292.028
|
|
| 4 |
GRT/USDT |
$0.0
$0.0
|
-6.4%
6.4%
|
-0.0252%
-0.0252%
|
$10.49万
$10.49万
4.12%
|
$111.95万
$111.95万
11.44% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
10.6736
10.6736
14.95 |
||
| 5 |
GRT/USDT |
$0.0
$0.0
|
-6.15%
6.15%
|
-0.0353%
-0.0353%
|
$12.29万
$12.29万
74.73%
|
$27.07万
$27.07万
14.3% |
0.79
0.79
|
$1367.86
$1367.86
|
$164.66
$164.66
|
2.2029
2.2029
50.95 |
23665.475
23665.475
|
|
| 6 |
GRT/USDT |
$0.0
$0.0
|
-6.28%
6.28%
|
-0.0108%
-0.0108%
|
$31.56万
$31.56万
47.04%
|
$190.37万
$190.37万
5.55% |
0.63
0.63
|
$8242.33
$8242.33
|
$0.00
$0.00
|
6.0311
6.0311
28.22 |
250080.286
250080.286
|
|
| 7 |
GRT/USDT |
$0.0
$0.0
|
-6.34%
6.34%
|
-0.0031%
-0.0031%
|
$233.92万
$233.92万
0.6%
|
$199.03万
$199.03万
0.52% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8508
0.8508
0.08 |
||
| 8 |
GRT/USDT |
$0.0
$0.0
|
-6.22%
6.22%
|
-0.0137%
-0.0137%
|
$98.57万
$98.57万
138.79%
|
$51.74万
$51.74万
27.19% |
0.74
0.74
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5249
0.5249
69.51 |
||
| 9 |
GRT/USDT |
$0.0
$0.0
|
-6.09%
6.09%
|
-0.00843%
-0.0084%
|
$28.96万
$28.96万
44.81%
|
$19.92万
$19.92万
15.16% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6879
0.6879
41.41 |
||
| 10 |
GRT/USD |
$0.0
$0.0
|
-5.2%
5.2%
|
-0.0066598%
-0.0067%
|
$978.17
$978.17
65.31%
|
$2.06万
$2.06万
9.35% |
0.01
0.01
|
$0.00
$0.00
|
$0.00
$0.00
|
21.0889
21.0889
161.32 |
||
| 11 |
GRT/USDT |
$0.0
$0.0
|
-6.03%
6.03%
|
0.01%
0.0100%
|
$86.80万
$86.80万
45.41%
|
$74.75万
$74.75万
8.29% |
0.12
0.12
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8612
0.8612
36.93 |
||
| 12 |
GRT/USD |
$0.0
$0.0
|
-12.36%
12.36%
|
0%
0.0000%
|
$610.99
$610.99
0.0%
|
$4599.25
$4599.25
4.47% |
2.08
2.08
|
$0.00
$0.00
|
$0.00
$0.00
|
7.5275
7.5275
0.0 |
||
| 13 |
GRT/USDT |
$0.0
$0.0
|
-6.25%
6.25%
|
-0.062811%
-0.0628%
|
$10.27万
$10.27万
1.34%
|
$19.26万
$19.26万
9.62% |
0.48
0.48
|
$45.29
$45.29
|
$0.00
$0.00
|
1.8747
1.8747
10.82 |
||
| 14 |
GRT/USDT |
$0.0
$0.0
|
-6.35%
6.35%
|
-0.0177678020833333%
-0.0178%
|
$6.75万
$6.75万
1254.75%
|
$14.23万
$14.23万
6.76% |
0.69
0.69
|
$0.00
$0.00
|
$0.00
$0.00
|
2.1073
2.1073
93.12 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
GRT/USDT |
$0.0
$0.0
|
6.22%
6.22%
|
-0.0138%
-0.0138%
|
$374.58万
$374.58万
87.77%
|
$339.05万
$339.05万
8.14% |
0.85
0.85
|
$10.19万
$10.19万
|
$2027.94
$2027.94
|
0.9051
0.9051
51.08 |
285488.163
285488.163
|
|
| 2 |
GRT/USDT |
$0.0
$0.0
|
6.28%
6.28%
|
-0.0031%
-0.0031%
|
$37.98万
$37.98万
40.88%
|
$65.56万
$65.56万
6.54% |
0.89
0.89
|
$3804.91
$3804.91
|
$0.00
$0.00
|
1.7262
1.7262
33.66 |
26619.045
26619.045
|
|
| 3 |
GRT/USDT |
$0.0
$0.0
|
6.34%
6.34%
|
-0.0480%
-0.0480%
|
$104.09万
$104.09万
143.72%
|
$203.76万
$203.76万
8.1% |
0.73
0.73
|
$4.46万
$4.46万
|
$0.00
$0.00
|
1.9575
1.9575
62.29 |
336292.028
336292.028
|
|
| 4 |
GRT/USDT |
$0.0
$0.0
|
6.4%
6.4%
|
-0.0252%
-0.0252%
|
$10.49万
$10.49万
4.12%
|
$111.95万
$111.95万
11.44% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
10.6736
10.6736
14.95 |
||
| 5 |
GRT/USDT |
$0.0
$0.0
|
6.15%
6.15%
|
-0.0353%
-0.0353%
|
$12.29万
$12.29万
74.73%
|
$27.07万
$27.07万
14.3% |
0.79
0.79
|
$1367.86
$1367.86
|
$164.66
$164.66
|
2.2029
2.2029
50.95 |
23665.475
23665.475
|
|
| 6 |
GRT/USDT |
$0.0
$0.0
|
6.28%
6.28%
|
-0.0108%
-0.0108%
|
$31.56万
$31.56万
47.04%
|
$190.37万
$190.37万
5.55% |
0.63
0.63
|
$8242.33
$8242.33
|
$0.00
$0.00
|
6.0311
6.0311
28.22 |
250080.286
250080.286
|
|
| 7 |
GRT/USDT |
$0.0
$0.0
|
6.34%
6.34%
|
-0.0031%
-0.0031%
|
$233.92万
$233.92万
0.6%
|
$199.03万
$199.03万
0.52% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8508
0.8508
0.08 |
||
| 8 |
GRT/USDT |
$0.0
$0.0
|
6.22%
6.22%
|
-0.0137%
-0.0137%
|
$98.57万
$98.57万
138.79%
|
$51.74万
$51.74万
27.19% |
0.74
0.74
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5249
0.5249
69.51 |
||
| 9 |
GRT/USDT |
$0.0
$0.0
|
6.09%
6.09%
|
-0.0084%
-0.0084%
|
$28.96万
$28.96万
44.81%
|
$19.92万
$19.92万
15.16% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6879
0.6879
41.41 |
||
| 10 |
GRT/USD |
$0.0
$0.0
|
5.2%
5.2%
|
-0.0067%
-0.0067%
|
$978.17
$978.17
65.31%
|
$2.06万
$2.06万
9.35% |
0.01
0.01
|
$0.00
$0.00
|
$0.00
$0.00
|
21.0889
21.0889
161.32 |
||
| 11 |
GRT/USDT |
$0.0
$0.0
|
6.03%
6.03%
|
0.0100%
0.0100%
|
$86.80万
$86.80万
45.41%
|
$74.75万
$74.75万
8.29% |
0.12
0.12
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8612
0.8612
36.93 |
||
| 12 |
GRT/USD |
$0.0
$0.0
|
12.36%
12.36%
|
0.0000%
0.0000%
|
$610.99
$610.99
0.0%
|
$4599.25
$4599.25
4.47% |
2.08
2.08
|
$0.00
$0.00
|
$0.00
$0.00
|
7.5275
7.5275
0.0 |
||
| 13 |
GRT/USDT |
$0.0
$0.0
|
6.25%
6.25%
|
-0.0628%
-0.0628%
|
$10.27万
$10.27万
1.34%
|
$19.26万
$19.26万
9.62% |
0.48
0.48
|
$45.29
$45.29
|
$0.00
$0.00
|
1.8747
1.8747
10.82 |
||
| 14 |
GRT/USDT |
$0.0
$0.0
|
6.35%
6.35%
|
-0.0178%
-0.0178%
|
$6.75万
$6.75万
1254.75%
|
$14.23万
$14.23万
6.76% |
0.69
0.69
|
$0.00
$0.00
|
$0.00
$0.00
|
2.1073
2.1073
93.12 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.01845
24h最低价
$0.01823
24h成交量
1048389
24h成交额
$1.92万
今日开盘价
$0.01836
昨日收盘价
$0.01833
-
总市值
总市值
$1.65亿
-
全网净流入
全网净流入
-$24.74万
-
全网成交额
全网成交额
$237.44万 179.05%
全网数据
市值
成交额
净流入
GRT现货流入/流出
GRT
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
GRT/USDT |
$0.01827
$0.01827
|
-0.00022
-0.00022
1.19% |
-0.00017
-0.00017
0.92% |
-0.00072
-0.00072
3.8% |
-0.00164
-0.00164
8.25% |
12180.8601
12180.8601
25.22% |
45716.6759
45716.6759
46.39% |
4231852.9782
4231852.9782
53.58% |
250953.8842
250953.8842
|
|
| 2 |
GRT/USD |
$0.01827
$0.01827
|
-0.00015
-0.00015
0.81% |
-0.00015
-0.00015
0.81% |
-0.0003
-0.0003
1.62% |
-0.00123
-0.00123
6.31% |
12.642
12.642
0.0% |
12.642
12.642
76.5% |
2283.1033
2283.1033
30.7% |
68.4906
68.4906
|
|
| 3 |
GRT/USDT |
$0.01825
$0.01825
|
-0.00019
-0.00019
1.03% |
-0.00021
-0.00021
1.14% |
-0.00074
-0.00074
3.9% |
-0.00163
-0.00163
8.21% |
1126.956
1126.956
15.29% |
2903.0666
2903.0666
82.23% |
1348117.5139
1348117.5139
59.42% |
95744.1181
95744.1181
|
|
| 4 |
GRT/USDT |
$0.01827
$0.01827
|
-0.00017
-0.00017
0.92% |
-0.00015
-0.00015
0.81% |
-0.00067
-0.00067
3.54% |
-0.00159
-0.00159
8.01% |
1440.102
1440.102
68.29% |
10758.1608
10758.1608
51.36% |
1355228.7392
1355228.7392
62.48% |
75931.0191
75931.0191
|
|
| 5 |
GRT/USD |
$0.018243
$0.018243
|
-0.00023
-0.00023
1.25% |
-0.000166
-0.000166
0.9% |
-0.000706
-0.000706
3.73% |
-0.001616
-0.001616
8.15% |
6902.673
6902.673
71.65% |
24015.2378
24015.2378
80.79% |
2368066.0328
2368066.0328
23.94% |
175792.5740
175792.5740
|
|
| 6 |
GRT/USD |
$0.01825
$0.01825
|
-0.00019
-0.00019
1.03% |
-0.00015
-0.00015
0.82% |
-0.00068
-0.00068
3.59% |
-0.00159
-0.00159
8.01% |
2243.1988
2243.1988
43.96% |
9268.9281
9268.9281
90.13% |
910024.1884
910024.1884
50.62% |
171696.0154
171696.0154
|
|
| 7 |
GRT/USD |
$0.0184
$0.0184
|
0.0001
0.0001
0.55% |
0.0
0.0
0.0% |
-0.0008
-0.0008
4.17% |
-0.001
-0.001
5.15% |
10.9995
10.9995
0.0% |
66.0593
66.0593
221.84% |
10328.5761
10328.5761
11.1% |
148.0696
148.0696
|
|
| 8 |
GRT/USDT |
$0.018219
$0.018219
|
-0.000117
-0.000117
0.64% |
-0.000143
-0.000143
0.78% |
-0.000562
-0.000562
2.98% |
-0.001501
-0.001501
7.56% |
94.1302
94.1302
22.22% |
791.3421
791.3421
74.15% |
308883.146
308883.146
10.0% |
9473.7126
9473.7126
|
|
| 9 |
GRT/USD |
$0.01828
$0.01828
|
-0.00011
-0.00011
0.6% |
-0.00018
-0.00018
0.97% |
-0.00065
-0.00065
3.43% |
-0.00102
-0.00102
5.25% |
351.2538
351.2538
42.65% |
4706.1336
4706.1336
36.24% |
439282.6206
439282.6206
55.55% |
15333.7879
15333.7879
|
|
| 10 |
GRT/USDT |
$0.01823
$0.01823
|
-0.00017
-0.00017
0.92% |
-0.00017
-0.00017
0.92% |
-0.00065
-0.00065
3.44% |
-0.00176
-0.00176
8.8% |
13.9765
13.9765
0.0% |
13.9765
13.9765
81.86% |
9305.9226
9305.9226
38.69% |
146.8780
146.8780
|
|
| 11 |
GRT/KRW |
$24.8
$24.8
|
-0.0001
-0.0001
0.8% |
0.0
0.0
0.0% |
-0.0007
-0.0007
3.5% |
-0.0016
-0.0016
7.81% |
10135.06
10135.06
32.46% |
49249.84
49249.84
41.5% |
2734798.65
2734798.65
64.05% |
222583.17
222583.17
|
新闻
热门币种
更多热门币种
更多-
“软件正在主导购买行为”,五位AI加密货币构建者如是说
AI加密赛道:谁在买单?大多数投资者乐于为“故事”买单。在AI与加密货币的交汇点上,一个核心叙事长期主导着市场:AI代表未来,加密货币是底层基础设施,买入两者的结合点便是投资逻辑。截至9月10日,这一叙事推动该板块总市值达到222亿美元(数据来源:CoinGecko),由Bittensor、NEAR Protocol和Render等头部项目引领。然而,现在该板块必须回答一个更棘手的问题:究竟是谁在付费?他们为何付费?为此,《TheStreet圆桌派》向五位创始人及高管提出了这一问题。他们分别构建AI系统实际运行的不同层级:存储、数据访问、验证、协调和推理。他们坦诚作答,包括那些并不利于自我宣传...
-
26 分钟前
Strive国库增持469枚比特币,累计持有量达25,000枚
-
27 分钟前
《CLARITY法案面临60票考验,白宫捍卫最终协议》
-
32 分钟前
XStocks交易量突破10亿美元大关
-
1 小时前
Kraken为代币化股票和ETF增加DeFi收益功能
-
1 小时前
灰度新闻:灰度推出包含BTC、ETH、SOL和LINK敞口的模型投资组合
-
2 小时前
Hedera宣布推出网络MCP和钱包连接器
-
3 小时前
比特币今日价格预测(9月15日)
-
4 小时前
随着两党对加密货币的疑虑加深,沃伦参议员反对修订后的加密法案
-
4 小时前
Kraken 为代币化股票和 ETF 资产添加 DeFi 收益
-
5 小时前
标普全球牵头战略投资,将Kaiko B轮融资总额推升至1.1亿美元

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

ARC
0.0%
FIL
1.57%
NEAR
0.49%
TRAC
4.85%
