自选

我的自选

查看全部

市值	价格	24h%

GRT

总览
数据
行情
资讯

GRT

衍生品 现货

GRT/USDT Binance

$0.02004

-0.00098 4.66%

24h最高价
$0.02538
24h最低价
$0.02442
24h成交量
92278233
24h成交额
$229.13万
今日开盘价
$0.02503
昨日收盘价
$0.02441

总市值总市值
$2.13亿
全网合约成交额全网合约成交额
$1405.49万 5.64%
全网合约持仓量全网合约持仓量
$1341.34万 10.98%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.6625
Binance GRT/USDT 账户多空比 Binance GRT/USDT 账户多空比
1.139
Binance GRT/USDT 大账户人数多空比 Binance GRT/USDT 大账户人数多空比
1.4582
Binance GRT/USDT 大账户持仓多空比 Binance GRT/USDT 大账户持仓多空比
1.9006
OKX GRT 账户多空比 OKX GRT 账户多空比
1.5

全网流入流出

5分钟 -$3330.13
15分钟 -$4371.27
30分钟 -$4402.31
1小时 -$2.27万
2小时 -$3.21万
4小时 -$10.78万
6小时 -$8.43万
8小时 -$16.79万
12小时 -$35.70万
24小时 -$28.10万
7天 -$77.67万
15天 -$113.45万
30天 -$213.56万

GRT/USDT Binance

$0.0197

-0.00134 6.37%

24h最高价
$0.02056
24h最低价
$0.01958
24h成交量
29881035
24h成交额
$60.26万
今日开盘价
$0.02036
昨日收盘价
$0.02035

总市值总市值
$2.14亿
全网净流入全网净流入
-$42.19万
全网成交额全网成交额
$464.96万 16.95%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

GRT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.02538
24h最低价
$0.02442
24h成交量
92278233
24h成交额
$229.13万
今日开盘价
$0.02503
昨日收盘价
$0.02441

总市值总市值
$2.13亿
全网合约成交额全网合约成交额
$1405.49万 5.64%
全网合约持仓量全网合约持仓量
$1341.34万 10.98%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.6625
Binance GRT/USDT 账户多空比 Binance GRT/USDT 账户多空比
1.139
Binance GRT/USDT 大账户人数多空比 Binance GRT/USDT 大账户人数多空比
1.4582
Binance GRT/USDT 大账户持仓多空比 Binance GRT/USDT 大账户持仓多空比
1.9006
OKX GRT 账户多空比 OKX GRT 账户多空比
1.5

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

GRT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$4209.19

多单

$4209.19

空单

$0.00
24小时爆仓

$8305.27

多单

$7795.61

空单

$509.67
1小时爆仓

$79.40

多单

$79.40

空单

$0.00
4小时爆仓

$1272.51

多单

$1272.51

空单

$0.00

交易所GRT合约持仓量(USD)

GRT合约成交额

GRT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	GRT/USDT	$0.0 $0.0	-5.25% 5.25%	-0.011428% -0.0114%	$537.73万 $537.73万 15.05%	$298.29万 $298.29万 2.66%	0.91 0.91	$803.05 $803.05	$1004.35 $1004.35	0.5547 0.5547 15.4	302197.275 302197.275
2	OKX	GRT/USDT	$0.0 $0.0	-5.21% 5.21%	0.00408527735894% 0.0041%	$58.72万 $58.72万 21.83%	$55.97万 $55.97万 11.78%	1.18 1.18	$3169.67 $3169.67	$0.00 $0.00	0.9532 0.9532 27.59	43374.131 43374.131
3	Bybit	GRT/USDT	$0.0 $0.0	-5.11% 5.11%	0.01% 0.0100%	$137.21万 $137.21万 32.08%	$211.16万 $211.16万 5.08%	0.8 0.8	$1480.46 $1480.46	$44.57 $44.57	1.5389 1.5389 28.13	398519.508 398519.508
4	KuCoin	GRT/USDT	$0.0 $0.0	-5.15% 5.15%	-0.0145% -0.0145%	$18.88万 $18.88万 45.84%	$347.74万 $347.74万 5.02%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	18.4201 18.4201 75.37
5	Gate	GRT/USDT	$0.0 $0.0	-5.12% 5.12%	-0.007% -0.0070%	$25.26万 $25.26万 74.22%	$24.54万 $24.54万 9.04%	0.93 0.93	$0.00 $0.00	$333.18 $333.18	0.9714 0.9714 47.79	21743.567 21743.567
6	Bitget	GRT/USDT	$0.0 $0.0	-5.17% 5.17%	0.01% 0.0100%	$26.37万 $26.37万 35.49%	$172.47万 $172.47万 3.65%	0.97 0.97	$1171.27 $1171.27	$0.00 $0.00	6.54 6.54 49.36	265908.428 265908.428
7	BingX	GRT/USDT	$0.0 $0.0	-5.07% 5.07%	0.01% 0.0100%	$204.89万 $204.89万 3.05%	$68.21万 $68.21万 62.04%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.3329 0.3329 60.85
8	MEXC	GRT/USDT	$0.0 $0.0	-5.21% 5.21%	-0.0114% -0.0114%	$70.00万 $70.00万 39.81%	$60.63万 $60.63万 9.77%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8662 0.8662 35.46
9	Bitunix	GRT/USDT	$0.0 $0.0	-5.3% 5.3%	-0.011198% -0.0112%	$29.00万 $29.00万 5.34%	$27.15万 $27.15万 6.69%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.9362 0.9362 12.7
10	Crypto.com	GRT/USD	$0.0 $0.0	-3.51% 3.51%	-0.0020077% -0.0020%	$135.43 $135.43 2375.87%	$4947.01 $4947.01 4.91%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	36.5282 36.5282 96.16
11	WhiteBIT	GRT/USDT	$0.0 $0.0	-5.12% 5.12%	0.01% 0.0100%	$254.63万 $254.63万 5.84%	$65.77万 $65.77万 4.04%	0.05 0.05	$0.00 $0.00	$0.00 $0.00	0.2583 0.2583 1.93
12	HTX	GRT/USDT	$0.0 $0.0	-5.25% 5.25%	0.01% 0.0100%	$3015.30 $3015.30 62.91%	$9198.98 $9198.98 14.37%	0.04 0.04	$0.00 $0.00	$0.00 $0.00	3.0508 3.0508 47.44
13	dYdX	GRT/USD	$0.0 $0.0	-0.05% 0.05%	0% 0.0000%	$479.78 $479.78 0.0%	$5937.30 $5937.30 8.18%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	12.3751 12.3751 0.0
14	CoinEx	GRT/USDT	$0.0 $0.0	-5.29% 5.29%	-0.053163% -0.0532%	$13.42万 $13.42万 4.04%	$10.87万 $10.87万 18.5%	1.26 1.26	$28.35 $28.35	$18.69 $18.69	0.8101 0.8101 23.49
15	Kraken	GRT/USDT	$0.0 $0.0	-3.84% 3.84%	0.00206138375% 0.0021%	$2431.57 $2431.57 58.56%	$9.47万 $9.47万 4.78%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	38.9526 38.9526 129.8

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	GRT/USDT	$0.0 $0.0	5.25% 5.25%	-0.0114% -0.0114%	$537.73万 $537.73万 15.05%	$298.29万 $298.29万 2.66%	0.91 0.91	$803.05 $803.05	$1004.35 $1004.35	0.5547 0.5547 15.4	302197.275 302197.275
2	OKX	GRT/USDT	$0.0 $0.0	5.21% 5.21%	0.0041% 0.0041%	$58.72万 $58.72万 21.83%	$55.97万 $55.97万 11.78%	1.18 1.18	$3169.67 $3169.67	$0.00 $0.00	0.9532 0.9532 27.59	43374.131 43374.131
3	Bybit	GRT/USDT	$0.0 $0.0	5.11% 5.11%	0.0100% 0.0100%	$137.21万 $137.21万 32.08%	$211.16万 $211.16万 5.08%	0.8 0.8	$1480.46 $1480.46	$44.57 $44.57	1.5389 1.5389 28.13	398519.508 398519.508
4	KuCoin	GRT/USDT	$0.0 $0.0	5.15% 5.15%	-0.0145% -0.0145%	$18.88万 $18.88万 45.84%	$347.74万 $347.74万 5.02%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	18.4201 18.4201 75.37
5	Gate	GRT/USDT	$0.0 $0.0	5.12% 5.12%	-0.0070% -0.0070%	$25.26万 $25.26万 74.22%	$24.54万 $24.54万 9.04%	0.93 0.93	$0.00 $0.00	$333.18 $333.18	0.9714 0.9714 47.79	21743.567 21743.567
6	Bitget	GRT/USDT	$0.0 $0.0	5.17% 5.17%	0.0100% 0.0100%	$26.37万 $26.37万 35.49%	$172.47万 $172.47万 3.65%	0.97 0.97	$1171.27 $1171.27	$0.00 $0.00	6.54 6.54 49.36	265908.428 265908.428
7	BingX	GRT/USDT	$0.0 $0.0	5.07% 5.07%	0.0100% 0.0100%	$204.89万 $204.89万 3.05%	$68.21万 $68.21万 62.04%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.3329 0.3329 60.85
8	MEXC	GRT/USDT	$0.0 $0.0	5.21% 5.21%	-0.0114% -0.0114%	$70.00万 $70.00万 39.81%	$60.63万 $60.63万 9.77%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8662 0.8662 35.46
9	Bitunix	GRT/USDT	$0.0 $0.0	5.3% 5.3%	-0.0112% -0.0112%	$29.00万 $29.00万 5.34%	$27.15万 $27.15万 6.69%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.9362 0.9362 12.7
10	Crypto.com	GRT/USD	$0.0 $0.0	3.51% 3.51%	-0.0020% -0.0020%	$135.43 $135.43 2375.87%	$4947.01 $4947.01 4.91%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	36.5282 36.5282 96.16
11	WhiteBIT	GRT/USDT	$0.0 $0.0	5.12% 5.12%	0.0100% 0.0100%	$254.63万 $254.63万 5.84%	$65.77万 $65.77万 4.04%	0.05 0.05	$0.00 $0.00	$0.00 $0.00	0.2583 0.2583 1.93
12	HTX	GRT/USDT	$0.0 $0.0	5.25% 5.25%	0.0100% 0.0100%	$3015.30 $3015.30 62.91%	$9198.98 $9198.98 14.37%	0.04 0.04	$0.00 $0.00	$0.00 $0.00	3.0508 3.0508 47.44
13	dYdX	GRT/USD	$0.0 $0.0	0.05% 0.05%	0.0000% 0.0000%	$479.78 $479.78 0.0%	$5937.30 $5937.30 8.18%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	12.3751 12.3751 0.0
14	CoinEx	GRT/USDT	$0.0 $0.0	5.29% 5.29%	-0.0532% -0.0532%	$13.42万 $13.42万 4.04%	$10.87万 $10.87万 18.5%	1.26 1.26	$28.35 $28.35	$18.69 $18.69	0.8101 0.8101 23.49
15	Kraken	GRT/USDT	$0.0 $0.0	3.84% 3.84%	0.0021% 0.0021%	$2431.57 $2431.57 58.56%	$9.47万 $9.47万 4.78%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	38.9526 38.9526 129.8

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.02056
24h最低价
$0.01958
24h成交量
29881035
24h成交额
$60.26万
今日开盘价
$0.02036
昨日收盘价
$0.02035

总市值总市值
$2.14亿
全网净流入全网净流入
-$42.19万
全网成交额全网成交额
$464.96万 16.95%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

GRT现货流入/流出

净流入

GRT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	GRT/USDT	$0.02012 $0.02012	0.00003 0.00003 0.15%	-0.00024 -0.00024 1.18%	-0.00085 -0.00085 4.05%	0.00009 0.00009 0.45%	38667.4546 38667.4546 20.12%	192832.6607 192832.6607 97.88%	5859754.641 5859754.641 40.96%	514647.6301 514647.6301
2	OKX	GRT/USDT	$0.02013 $0.02013	-0.00001 -0.00001 0.05%	-0.00024 -0.00024 1.18%	-0.00084 -0.00084 4.01%	0.00008 0.00008 0.4%	1709.2242 1709.2242 19.56%	10502.5704 10502.5704 23.91%	444634.3892 444634.3892 17.05%	50479.3105 50479.3105
3	Bybit	GRT/USDT	$0.02013 $0.02013	0.00001 0.00001 0.05%	-0.00028 -0.00028 1.37%	-0.00083 -0.00083 3.96%	0.0001 0.0001 0.5%	5092.9849 5092.9849 134.67%	13602.9948 13602.9948 124.63%	597695.2729 597695.2729 47.95%	88375.6719 88375.6719
4	Coinbase	GRT/USD	$0.0201 $0.0201	0.0001 0.0001 0.5%	-0.0001 -0.0001 0.5%	-0.0009 -0.0009 4.29%	0.0001 0.0001 0.5%	3309.6699 3309.6699 12.62%	11342.662 11342.662 26.36%	2188943.9423 2188943.9423 15.58%	159372.9579 159372.9579
5	Kraken	GRT/USD	$0.0201 $0.0201	0.00004 0.00004 0.2%	-0.00022 -0.00022 1.08%	-0.00086 -0.00086 4.1%	0.00009 0.00009 0.45%	7304.073 7304.073 185.6%	19607.5148 19607.5148 200.15%	856276.6294 856276.6294 14.5%	66238.1086 66238.1086
6	Gemini	GRT/USD	$0.0201 $0.0201	-0.0004 -0.0004 1.95%	0.0 0.0 0.0%	-0.0009 -0.0009 4.29%	0.0 0.0 0.0%	323.4054 323.4054 0.0%	420.9853 420.9853 0.0%	16492.3703 16492.3703 496.88%	2253.7873 2253.7873
7	Gate	GRT/USDT	$0.020172 $0.020172	0.000058 0.000058 0.29%	-0.000161 -0.000161 0.79%	-0.000803 -0.000803 3.83%	0.000102 0.000102 0.51%	485.0668 485.0668 77.73%	7343.7676 7343.7676 62.29%	267562.3206 267562.3206 7.57%	32072.3873 32072.3873
8	Bitget	GRT/USDT	$0.02003 $0.02003	-0.00007 -0.00007 0.35%	-0.00036 -0.00036 1.77%	-0.00089 -0.00089 4.25%	0.00008 0.00008 0.4%	151.3987 151.3987 83.7%	9120.6994 9120.6994 55.45%	117727.6249 117727.6249 24.28%	7760.7120 7760.7120
9	Bitstamp	GRT/USD	$0.02015 $0.02015	0.00004 0.00004 0.2%	-0.00019 -0.00019 0.93%	-0.00074 -0.00074 3.54%	0.00024 0.00024 1.21%	3067.9693 3067.9693 219.48%	5115.2563 5115.2563 16.51%	102850.7374 102850.7374 16.78%	8800.6438 8800.6438
10	Crypto.com	GRT/USD	$0.02014 $0.02014	-0.00008 -0.00008 0.4%	-0.00029 -0.00029 1.42%	-0.00085 -0.00085 4.05%	0.00012 0.00012 0.6%	458.4068 458.4068 0.0%	614.1062 614.1062 65.4%	48688.7398 48688.7398 43.48%	3477.3447 3477.3447

新闻

热门币种

更多