自选

我的自选

查看全部

市值	价格	24h%

LPT

总览
数据
行情
资讯

LPT

衍生品 现货

LPT/USDT Binance

$1.296

0.025 1.97%

24h最高价
$1.302
24h最低价
$1.291
24h成交量
145275
24h成交额
$18.82万
今日开盘价
$1.292
昨日收盘价
$1.293

总市值总市值
$6415.42万
全网合约成交额全网合约成交额
$1935.11万 79.62%
全网合约持仓量全网合约持仓量
$1259.18万 8.5%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8376
Binance LPT/USDT 账户多空比 Binance LPT/USDT 账户多空比
1.0751
Binance LPT/USDT 大账户人数多空比 Binance LPT/USDT 大账户人数多空比
1.3381
Binance LPT/USDT 大账户持仓多空比 Binance LPT/USDT 大账户持仓多空比
1.3966
OKX LPT 账户多空比 OKX LPT 账户多空比
1.58

全网流入流出

5分钟 -$5516.69
15分钟 $2.62万
30分钟 $4.96万
1小时 $4.33万
2小时 $8.33万
4小时 $2.77万
6小时 $4.02万
8小时 $8.64万
12小时 $6.59万
24小时 -$11.15万
7天 -$359.20万
15天 -$847.76万
30天 -$1044.03万

LPT/USDT Binance

$1.289

0.014 1.1%

24h最高价
$1.305
24h最低价
$1.289
24h成交量
71547.66
24h成交额
$9.29万
今日开盘价
$1.294
昨日收盘价
$1.295

总市值总市值
$6711.61万
全网净流入全网净流入
-$1.28万
全网成交额全网成交额
$404.86万 88.99%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

LPT/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.302
24h最低价
$1.291
24h成交量
145275
24h成交额
$18.82万
今日开盘价
$1.292
昨日收盘价
$1.293

总市值总市值
$6415.42万
全网合约成交额全网合约成交额
$1935.11万 79.62%
全网合约持仓量全网合约持仓量
$1259.18万 8.5%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8376
Binance LPT/USDT 账户多空比 Binance LPT/USDT 账户多空比
1.0751
Binance LPT/USDT 大账户人数多空比 Binance LPT/USDT 大账户人数多空比
1.3381
Binance LPT/USDT 大账户持仓多空比 Binance LPT/USDT 大账户持仓多空比
1.3966
OKX LPT 账户多空比 OKX LPT 账户多空比
1.58

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

LPT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$12.03万

多单

$12.03万

空单

$19.55
24小时爆仓

$14.23万

多单

$14.23万

空单

$57.49
1小时爆仓

$672.00

多单

$672.00

空单

$0.00
4小时爆仓

$672.00

多单

$672.00

空单

$0.00

交易所LPT合约持仓量(USD)

LPT合约成交额

LPT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LPT/USDT	$1.4 $1.4	-8.21% 8.21%	-0.02452% -0.0245%	$888.39万 $888.39万 81.68%	$331.50万 $331.50万 14.26%	0.75 0.75	$14.86万 $14.86万	$5054.60 $5054.60	0.3731 0.3731 368.13	256420.320 256420.320
2	OKX	LPT/USDT	$1.4 $1.4	-8.2% 8.2%	-0.02407160877141% -0.0241%	$380.78万 $380.78万 83.34%	$143.03万 $143.03万 0.77%	0.93 0.93	$8959.03 $8959.03	$0.00 $0.00	0.3756 0.3756 495.25	138885.602 138885.602
3	Bybit	LPT/USDT	$1.4 $1.4	-8.45% 8.45%	-0.024652% -0.0247%	$116.84万 $116.84万 84.99%	$191.56万 $191.56万 7.52%	0.94 0.94	$4447.48 $4447.48	$102.15 $102.15	1.6395 1.6395 516.12	19728.453 19728.453
4	KuCoin	LPT/USDT	$1.4 $1.4	-8.08% 8.08%	0.0022% 0.0022%	$7.73万 $7.73万 93.12%	$82.13万 $82.13万 10.65%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	10.6243 10.6243 1507.55
5	Gate	LPT/USDT	$1.4 $1.4	-8.34% 8.34%	-0.1381% -0.1381%	$81.92万 $81.92万 27.85%	$17.54万 $17.54万 35.62%	0.95 0.95	$4390.83 $4390.83	$0.00 $0.00	0.214 0.214 10.8	47764.402 47764.402
6	Bitget	LPT/USDT	$1.4 $1.4	-8.28% 8.28%	-0.0254% -0.0254%	$63.18万 $63.18万 84.59%	$138.85万 $138.85万 1.93%	0.69 0.69	$4082.31 $4082.31	$38.95 $38.95	2.1979 2.1979 536.15	261898.759 261898.759
7	BingX	LPT/USDT	$1.4 $1.4	-8.27% 8.27%	-0.0245% -0.0245%	$247.14万 $247.14万 17.67%	$210.41万 $210.41万 17.66%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8514 0.8514 0.02
8	MEXC	LPT/USDT	$1.4 $1.4	-8.15% 8.15%	-0.0245% -0.0245%	$28.24万 $28.24万 48.02%	$28.76万 $28.76万 63.48%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	1.0182 1.0182 214.45
9	Bitunix	LPT/USDT	$1.4 $1.4	-8.21% 8.21%	-0.025012% -0.0250%	$47.20万 $47.20万 78.94%	$13.89万 $13.89万 2.76%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.2944 0.2944 361.44
10	Crypto.com	LPT/USD	$1.4 $1.4	-8.07% 8.07%	-0.0024613% -0.0025%	$279.63 $279.63 82.65%	$2988.72 $2988.72 8.07%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	10.6881 10.6881 429.74
11	WhiteBIT	LPT/USDT	$1.3 $1.3	-8.06% 8.06%	0.005% 0.0050%	$52.51万 $52.51万 80.43%	$88.88万 $88.88万 10.59%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.6926 1.6926 356.97
12	CoinEx	LPT/USDT	$1.4 $1.4	-8.34% 8.34%	-0.096885% -0.0969%	$32.59万 $32.59万 51.26%	$8.32万 $8.32万 8.03%	0.92 0.92	$1346.07 $1346.07	$0.00 $0.00	0.2554 0.2554 88.77
13	Kraken	LPT/USDT	$1.3 $1.3	-8.42% 8.42%	-0.00499940375% -0.0050%	$7.30万 $7.30万 75.97%	$4.57万 $4.57万 11.27%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.6259 0.6259 269.26

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LPT/USDT	$1.4 $1.4	8.21% 8.21%	-0.0245% -0.0245%	$888.39万 $888.39万 81.68%	$331.50万 $331.50万 14.26%	0.75 0.75	$14.86万 $14.86万	$5054.60 $5054.60	0.3731 0.3731 368.13	256420.320 256420.320
2	OKX	LPT/USDT	$1.4 $1.4	8.2% 8.2%	-0.0241% -0.0241%	$380.78万 $380.78万 83.34%	$143.03万 $143.03万 0.77%	0.93 0.93	$8959.03 $8959.03	$0.00 $0.00	0.3756 0.3756 495.25	138885.602 138885.602
3	Bybit	LPT/USDT	$1.4 $1.4	8.45% 8.45%	-0.0247% -0.0247%	$116.84万 $116.84万 84.99%	$191.56万 $191.56万 7.52%	0.94 0.94	$4447.48 $4447.48	$102.15 $102.15	1.6395 1.6395 516.12	19728.453 19728.453
4	KuCoin	LPT/USDT	$1.4 $1.4	8.08% 8.08%	0.0022% 0.0022%	$7.73万 $7.73万 93.12%	$82.13万 $82.13万 10.65%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	10.6243 10.6243 1507.55
5	Gate	LPT/USDT	$1.4 $1.4	8.34% 8.34%	-0.1381% -0.1381%	$81.92万 $81.92万 27.85%	$17.54万 $17.54万 35.62%	0.95 0.95	$4390.83 $4390.83	$0.00 $0.00	0.214 0.214 10.8	47764.402 47764.402
6	Bitget	LPT/USDT	$1.4 $1.4	8.28% 8.28%	-0.0254% -0.0254%	$63.18万 $63.18万 84.59%	$138.85万 $138.85万 1.93%	0.69 0.69	$4082.31 $4082.31	$38.95 $38.95	2.1979 2.1979 536.15	261898.759 261898.759
7	BingX	LPT/USDT	$1.4 $1.4	8.27% 8.27%	-0.0245% -0.0245%	$247.14万 $247.14万 17.67%	$210.41万 $210.41万 17.66%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8514 0.8514 0.02
8	MEXC	LPT/USDT	$1.4 $1.4	8.15% 8.15%	-0.0245% -0.0245%	$28.24万 $28.24万 48.02%	$28.76万 $28.76万 63.48%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	1.0182 1.0182 214.45
9	Bitunix	LPT/USDT	$1.4 $1.4	8.21% 8.21%	-0.0250% -0.0250%	$47.20万 $47.20万 78.94%	$13.89万 $13.89万 2.76%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.2944 0.2944 361.44
10	Crypto.com	LPT/USD	$1.4 $1.4	8.07% 8.07%	-0.0025% -0.0025%	$279.63 $279.63 82.65%	$2988.72 $2988.72 8.07%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	10.6881 10.6881 429.74
11	WhiteBIT	LPT/USDT	$1.3 $1.3	8.06% 8.06%	0.0050% 0.0050%	$52.51万 $52.51万 80.43%	$88.88万 $88.88万 10.59%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	1.6926 1.6926 356.97
12	CoinEx	LPT/USDT	$1.4 $1.4	8.34% 8.34%	-0.0969% -0.0969%	$32.59万 $32.59万 51.26%	$8.32万 $8.32万 8.03%	0.92 0.92	$1346.07 $1346.07	$0.00 $0.00	0.2554 0.2554 88.77
13	Kraken	LPT/USDT	$1.3 $1.3	8.42% 8.42%	-0.0050% -0.0050%	$7.30万 $7.30万 75.97%	$4.57万 $4.57万 11.27%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.6259 0.6259 269.26

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.305
24h最低价
$1.289
24h成交量
71547.66
24h成交额
$9.29万
今日开盘价
$1.294
昨日收盘价
$1.295

总市值总市值
$6711.61万
全网净流入全网净流入
-$1.28万
全网成交额全网成交额
$404.86万 88.99%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

LPT现货流入/流出

净流入

LPT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	LPT/USDT	$1.294 $1.294	-0.001 -0.001 0.08%	-0.005 -0.005 0.38%	0.012 0.012 0.94%	-0.053 -0.053 3.93%	8538.8201 8538.8201 72.62%	69622.1898 69622.1898 49.06%	3291247.5201 3291247.5201 74.45%	384696.652 384696.652
2	OKX	LPT/USDT	$1.297 $1.297	-0.002 -0.002 0.15%	-0.008 -0.008 0.61%	0.014 0.014 1.09%	-0.051 -0.051 3.78%	11004.872 11004.872 15.78%	26676.4611 26676.4611 531.51%	1241305.7072 1241305.7072 63.1%	99544.7902 99544.7902
3	Gate	LPT/USDT	$1.294 $1.294	-0.008 -0.008 0.61%	-0.007 -0.007 0.54%	0.011 0.011 0.86%	-0.057 -0.057 4.22%	44.7206 44.7206 56.82%	1872.9005 1872.9005 50.72%	153302.0783 153302.0783 41.23%	6776.7542 6776.7542
4	Bitget	LPT/USDT	$1.295 $1.295	-0.004 -0.004 0.31%	-0.006 -0.006 0.46%	0.012 0.012 0.94%	-0.054 -0.054 4.0%	832.4941 832.4941 22.24%	3170.2449 3170.2449 103.31%	253132.0837 253132.0837 65.92%	15269.1396 15269.1396
5	Upbit	LPT/KRW	$1837 $1837	-0.0056 -0.0056 0.43%	-0.0084 -0.0084 0.65%	0.0063 0.0063 0.49%	-0.0839 -0.0839 6.13%	3372.91 3372.91 267.2%	15476.42 15476.42 1.13%	920213.16 920213.16 94.8%	117999.32 117999.32

新闻

热门币种

更多