自选

我的自选

查看全部

市值	价格	24h%

LRC

总览
数据
行情
资讯

LRC

衍生品 现货

LRC/USDT Binance

$0.02932

-0.00034 1.15%

24h最高价
$0.03015
24h最低价
$0.02915
24h成交量
47132958
24h成交额
$139.59万
今日开盘价
$0.02995
昨日收盘价
$0.03

总市值总市值
$4017.52万
全网合约成交额全网合约成交额
$1382.14万 112.9%
全网合约持仓量全网合约持仓量
$706.96万 1.68%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9238
Binance LRC/USDT 账户多空比 Binance LRC/USDT 账户多空比
1.4343
Binance LRC/USDT 大账户人数多空比 Binance LRC/USDT 大账户人数多空比
1.4777
Binance LRC/USDT 大账户持仓多空比 Binance LRC/USDT 大账户持仓多空比
1.7258
OKX LRC 账户多空比 OKX LRC 账户多空比

全网流入流出

5分钟 $2978.78
15分钟 -$2.06万
30分钟 -$1.29万
1小时 -$2.94万
2小时 -$2.84万
4小时 -$3.82万
6小时 -$4.77万
8小时 -$1.71万
12小时 $4422.21
24小时 -$21.47万
7天 -$51.38万
15天 -$65.14万
30天 -$26.46万

LRC/USDT Binance

$0.02939

-0.00002 0.07%

24h最高价
$0.03017
24h最低价
$0.02922
24h成交量
5547592
24h成交额
$16.52万
今日开盘价
$0.02999
昨日收盘价
$0.02978

总市值总市值
$6565.48万
全网净流入全网净流入
-$3.13万
全网成交额全网成交额
$61.02万 39.41%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

LRC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.03015
24h最低价
$0.02915
24h成交量
47132958
24h成交额
$139.59万
今日开盘价
$0.02995
昨日收盘价
$0.03

总市值总市值
$4017.52万
全网合约成交额全网合约成交额
$1382.14万 112.9%
全网合约持仓量全网合约持仓量
$706.96万 1.68%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9238
Binance LRC/USDT 账户多空比 Binance LRC/USDT 账户多空比
1.4343
Binance LRC/USDT 大账户人数多空比 Binance LRC/USDT 大账户人数多空比
1.4777
Binance LRC/USDT 大账户持仓多空比 Binance LRC/USDT 大账户持仓多空比
1.7258
OKX LRC 账户多空比 OKX LRC 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

LRC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$28.49

多单

$0.00

空单

$28.49
24小时爆仓

$2.36万

多单

$2.36万

空单

$28.49
1小时爆仓

$28.49

多单

$0.00

空单

$28.49
4小时爆仓

$28.49

多单

$0.00

空单

$28.49

交易所LRC合约持仓量(USD)

LRC合约成交额

LRC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LRC/USDT	$0.0 $0.0	-3.29% 3.29%	-0.017241% -0.0172%	$214.87万 $214.87万 136.57%	$230.04万 $230.04万 0.56%	0.89 0.89	$1.74万 $1.74万	$0.00 $0.00	1.0706 1.0706 57.96	153078.548 153078.548
2	OKX	LRC/USDT	$0.0 $0.0	-3.34% 3.34%	0.005% 0.0050%	$74.59万 $74.59万 140.79%	$66.28万 $66.28万 6.22%	1.0 1.0	$2399.12 $2399.12	$28.49 $28.49	0.8887 0.8887 61.05	72679.068 72679.068
3	Bybit	LRC/USDT	$0.0 $0.0	-3.34% 3.34%	0.00125% 0.0013%	$38.83万 $38.83万 109.41%	$151.56万 $151.56万 1.76%	1.04 1.04	$332.83 $332.83	$0.00 $0.00	3.9035 3.9035 53.09	59879.375 59879.375
4	KuCoin	LRC/USDT	$0.0 $0.0	-3.4% 3.4%	-0.0612% -0.0612%	$9.33万 $9.33万 41.21%	$20.17万 $20.17万 1.16%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	2.1621 2.1621 28.37
5	Gate	LRC/USDT	$0.0 $0.0	-3.19% 3.19%	-0.0441% -0.0441%	$13.50万 $13.50万 156.75%	$13.60万 $13.60万 0.55%	0.99 0.99	$3306.77 $3306.77	$0.00 $0.00	1.0075 1.0075 61.27	37691.722 37691.722
6	Bitget	LRC/USDT	$0.0 $0.0	-3.13% 3.13%	0.005% 0.0050%	$21.61万 $21.61万 473.53%	$32.63万 $32.63万 1.88%	1.07 1.07	$219.53 $219.53	$0.00 $0.00	1.5096 1.5096 82.89	222250.415 222250.415
7	BingX	LRC/USDT	$0.0 $0.0	-3.26% 3.26%	0.005% 0.0050%	$107.81万 $107.81万 5.32%	$36.86万 $36.86万 0.0%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3419 0.3419 5.05
8	MEXC	LRC/USDT	$0.0 $0.0	-3.33% 3.33%	-0.0175% -0.0175%	$48.81万 $48.81万 129.38%	$32.18万 $32.18万 1.3%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.6593 0.6593 56.97
9	Bitunix	LRC/USDT	$0.0 $0.0	-3.31% 3.31%	-0.017656% -0.0177%	$9.46万 $9.46万 89.57%	$7.02万 $7.02万 22.05%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.7415 0.7415 58.88
10	LBank	LRC/USDT	$0.0 $0.0	-3.35% 3.35%	-0.0177% -0.0177%	$659.93万 $659.93万 138.54%	$60.93万 $60.93万 3.03%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0923 0.0923 59.36
11	Crypto.com	LRC/USD	$0.0 $0.0	-3.93% 3.93%	0.0251525% 0.0252%	$7.77 $7.77 29.43%	$8635.95 $8635.95 3.96%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	1112.035 1112.035 25.8
12	WhiteBIT	LRC/USDT	$0.0 $0.0	-3.59% 3.59%	-0.01751% -0.0175%	$156.75万 $156.75万 173.12%	$42.87万 $42.87万 0.62%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	0.2735 0.2735 63.61
13	CoinEx	LRC/USDT	$0.0 $0.0	-3.38% 3.38%	-0.058025% -0.0580%	$28.29万 $28.29万 4.74%	$11.31万 $11.31万 12.06%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	0.3997 0.3997 6.99
14	Kraken	LRC/USDT	$0.0 $0.0	-3.21% 3.21%	-0.0044828681944444% -0.0045%	$6781.65 $6781.65 596.8%	$7419.14 $7419.14 7.01%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	1.094 1.094 86.66

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	LRC/USDT	$0.0 $0.0	3.29% 3.29%	-0.0172% -0.0172%	$214.87万 $214.87万 136.57%	$230.04万 $230.04万 0.56%	0.89 0.89	$1.74万 $1.74万	$0.00 $0.00	1.0706 1.0706 57.96	153078.548 153078.548
2	OKX	LRC/USDT	$0.0 $0.0	3.34% 3.34%	0.0050% 0.0050%	$74.59万 $74.59万 140.79%	$66.28万 $66.28万 6.22%	1.0 1.0	$2399.12 $2399.12	$28.49 $28.49	0.8887 0.8887 61.05	72679.068 72679.068
3	Bybit	LRC/USDT	$0.0 $0.0	3.34% 3.34%	0.0013% 0.0013%	$38.83万 $38.83万 109.41%	$151.56万 $151.56万 1.76%	1.04 1.04	$332.83 $332.83	$0.00 $0.00	3.9035 3.9035 53.09	59879.375 59879.375
4	KuCoin	LRC/USDT	$0.0 $0.0	3.4% 3.4%	-0.0612% -0.0612%	$9.33万 $9.33万 41.21%	$20.17万 $20.17万 1.16%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	2.1621 2.1621 28.37
5	Gate	LRC/USDT	$0.0 $0.0	3.19% 3.19%	-0.0441% -0.0441%	$13.50万 $13.50万 156.75%	$13.60万 $13.60万 0.55%	0.99 0.99	$3306.77 $3306.77	$0.00 $0.00	1.0075 1.0075 61.27	37691.722 37691.722
6	Bitget	LRC/USDT	$0.0 $0.0	3.13% 3.13%	0.0050% 0.0050%	$21.61万 $21.61万 473.53%	$32.63万 $32.63万 1.88%	1.07 1.07	$219.53 $219.53	$0.00 $0.00	1.5096 1.5096 82.89	222250.415 222250.415
7	BingX	LRC/USDT	$0.0 $0.0	3.26% 3.26%	0.0050% 0.0050%	$107.81万 $107.81万 5.32%	$36.86万 $36.86万 0.0%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3419 0.3419 5.05
8	MEXC	LRC/USDT	$0.0 $0.0	3.33% 3.33%	-0.0175% -0.0175%	$48.81万 $48.81万 129.38%	$32.18万 $32.18万 1.3%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	0.6593 0.6593 56.97
9	Bitunix	LRC/USDT	$0.0 $0.0	3.31% 3.31%	-0.0177% -0.0177%	$9.46万 $9.46万 89.57%	$7.02万 $7.02万 22.05%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.7415 0.7415 58.88
10	LBank	LRC/USDT	$0.0 $0.0	3.35% 3.35%	-0.0177% -0.0177%	$659.93万 $659.93万 138.54%	$60.93万 $60.93万 3.03%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0923 0.0923 59.36
11	Crypto.com	LRC/USD	$0.0 $0.0	3.93% 3.93%	0.0252% 0.0252%	$7.77 $7.77 29.43%	$8635.95 $8635.95 3.96%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	1112.035 1112.035 25.8
12	WhiteBIT	LRC/USDT	$0.0 $0.0	3.59% 3.59%	-0.0175% -0.0175%	$156.75万 $156.75万 173.12%	$42.87万 $42.87万 0.62%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	0.2735 0.2735 63.61
13	CoinEx	LRC/USDT	$0.0 $0.0	3.38% 3.38%	-0.0580% -0.0580%	$28.29万 $28.29万 4.74%	$11.31万 $11.31万 12.06%	0.48 0.48	$0.00 $0.00	$0.00 $0.00	0.3997 0.3997 6.99
14	Kraken	LRC/USDT	$0.0 $0.0	3.21% 3.21%	-0.0045% -0.0045%	$6781.65 $6781.65 596.8%	$7419.14 $7419.14 7.01%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	1.094 1.094 86.66

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.03017
24h最低价
$0.02922
24h成交量
5547592
24h成交额
$16.52万
今日开盘价
$0.02999
昨日收盘价
$0.02978

总市值总市值
$6565.48万
全网净流入全网净流入
-$3.13万
全网成交额全网成交额
$61.02万 39.41%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

LRC现货流入/流出

净流入

LRC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	LRC/USDT	$0.02941 $0.02941	-0.00016 -0.00016 0.54%	-0.0003 -0.0003 1.01%	-0.00008 -0.00008 0.27%	-0.00201 -0.00201 6.4%	117300.5557 117300.5557 1406.03%	166629.1256 166629.1256 295.84%	3800792.1362 3800792.1362 12.4%	324345.1721 324345.1721
2	OKX	LRC/USDT	$0.02942 $0.02942	-0.00021 -0.00021 0.71%	-0.00016 -0.00016 0.54%	-0.00008 -0.00008 0.27%	-0.00199 -0.00199 6.32%	2583.5842 2583.5842 1100.41%	6149.4095 6149.4095 202.93%	162905.6373 162905.6373 48.78%	17075.3424 17075.3424
3	Bybit	LRC/USDT	$0.02942 $0.02942	-0.00012 -0.00012 0.41%	-0.00028 -0.00028 0.94%	-0.00016 -0.00016 0.54%	-0.00193 -0.00193 6.16%	24943.9551 24943.9551 1290.17%	73862.7962 73862.7962 2702.62%	160928.1607 160928.1607 45.01%	40421.1925 40421.1925
4	Coinbase	LRC/USD	$0.0294 $0.0294	-0.0002 -0.0002 0.68%	-0.0003 -0.0003 1.01%	-0.0001 -0.0001 0.34%	-0.002 -0.002 6.37%	21485.4671 21485.4671 1036.14%	30021.335 30021.335 116.57%	332381.1275 332381.1275 37.45%	66841.2450 66841.2450
5	Kraken	LRC/USD	$0.02947 $0.02947	-0.00028 -0.00028 0.94%	-0.00018 -0.00018 0.61%	-0.00003 -0.00003 0.1%	-0.00183 -0.00183 5.83%	3603.3776 3603.3776 23104.18%	5476.3457 5476.3457 301.46%	19864.9478 19864.9478 76.01%	9035.4343 9035.4343
6	Gate	LRC/USDT	$0.02945 $0.02945	-0.00012 -0.00012 0.41%	-0.00024 -0.00024 0.81%	-0.00011 -0.00011 0.37%	-0.00147 -0.00147 4.77%	506.3089 506.3089 42.83%	2852.2203 2852.2203 38.44%	109080.1148 109080.1148 28.14%	11696.9687 11696.9687
7	Bitget	LRC/USDT	$0.02948 $0.02948	-0.00035 -0.00035 1.18%	-0.00046 -0.00046 1.55%	-0.00028 -0.00028 0.95%	-0.00159 -0.00159 5.08%	746.1074 746.1074 213.5%	1424.2044 1424.2044 147.66%	25403.486 25403.486 72.11%	3342.7904 3342.7904
8	Crypto.com	LRC/USD	$0.02946 $0.02946	-0.00029 -0.00029 0.97%	-0.00025 -0.00025 0.84%	-0.00011 -0.00011 0.37%	-0.00108 -0.00108 3.48%	228.2746 228.2746 0.0%	515.5943 515.5943 66.36%	3526.1638 3526.1638 57.53%	3313.9054 3313.9054

新闻

热门币种

更多