- 总览
- 数据
- 行情
- 资讯
SHELL
SHELL/USDT Binance
24h最高价
$0.03406
24h最低价
$0.03265
24h成交量
30414919
24h成交额
$101.21万
今日开盘价
$0.0335
昨日收盘价
$0.03427
-
总市值
总市值
$953.83万
-
全网合约成交额
全网合约成交额
$1004.13万 0.59%
-
全网合约持仓量
全网合约持仓量
$292.41万 2.01%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9944
-
Binance SHELL/USDT 账户多空比
Binance SHELL/USDT 账户多空比
2.8685
-
Binance SHELL/USDT 大账户人数多空比
Binance SHELL/USDT 大账户人数多空比
3.1649
-
Binance SHELL/USDT 大账户持仓多空比
Binance SHELL/USDT 大账户持仓多空比
0.7099
-
OKX SHELL 账户多空比
OKX SHELL 账户多空比
1.26
全网流入流出
- 5分钟 -$140.98
- 15分钟 $8185.07
- 30分钟 $1657.91
- 1小时 $4360.74
- 2小时 $6306.69
- 4小时 -$1.97万
- 6小时 $4551.02
- 8小时 $8926.64
- 12小时 -$6728.47
- 24小时 -$9582.26
- 7天 -$57.97万
- 15天 -$97.56万
- 30天 -$173.08万
SHELL/USDT Binance
24h最高价
$0.0248
24h最低价
$0.0234
24h成交量
11368896.4
24h成交额
$27.37万
今日开盘价
$0.0247
昨日收盘价
$0.0247
-
总市值
总市值
$953.14万
-
全网净流入
全网净流入
-$1.10万
-
全网成交额
全网成交额
$59.26万 51.94%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
SHELL/USDT Binance
24h最高价
$0.03406
24h最低价
$0.03265
24h成交量
30414919
24h成交额
$101.21万
今日开盘价
$0.0335
昨日收盘价
$0.03427
-
总市值
总市值
$953.83万
-
全网合约成交额
全网合约成交额
$1004.13万 0.59%
-
全网合约持仓量
全网合约持仓量
$292.41万 2.01%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9944
-
Binance SHELL/USDT 账户多空比
Binance SHELL/USDT 账户多空比
2.8685
-
Binance SHELL/USDT 大账户人数多空比
Binance SHELL/USDT 大账户人数多空比
3.1649
-
Binance SHELL/USDT 大账户持仓多空比
Binance SHELL/USDT 大账户持仓多空比
0.7099
-
OKX SHELL 账户多空比
OKX SHELL 账户多空比
1.26
全网数据
BTC持仓加权资金费率
SHELL
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$5417.18
多单
$5417.18
空单
$0.00
-
24小时爆仓
$1.97万
多单
$1.60万
空单
$3716.19
-
1小时爆仓
$7.30
多单
$7.30
空单
$0.00
-
4小时爆仓
$7.30
多单
$7.30
空单
$0.00
交易所SHELL合约持仓量(USD)
SHELL合约成交额
SHELL合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SHELL/USDT |
$0.0
$0.0
|
-4.71%
4.71%
|
0.005%
0.0050%
|
$116.77万
$116.77万
0.2%
|
$125.99万
$125.99万
2.0% |
0.89
0.89
|
$1.38万
$1.38万
|
$3716.19
$3716.19
|
1.079
1.079
2.19 |
30808.597
30808.597
|
|
| 2 |
SHELL/USDT |
$0.0
$0.0
|
-4.89%
4.89%
|
0.005%
0.0050%
|
$25.31万
$25.31万
25.13%
|
$16.13万
$16.13万
10.77% |
0.92
0.92
|
$628.36
$628.36
|
$0.00
$0.00
|
0.6375
0.6375
28.69 |
19036.774
19036.774
|
|
| 3 |
SHELL/USDT |
$0.0
$0.0
|
-4.93%
4.93%
|
0.005037%
0.0050%
|
$15.19万
$15.19万
31.05%
|
$33.87万
$33.87万
5.26% |
1.09
1.09
|
$115.44
$115.44
|
$0.00
$0.00
|
2.2296
2.2296
19.68 |
9631.719
9631.719
|
|
| 4 |
SHELL/USDT |
$0.0
$0.0
|
-4.93%
4.93%
|
0.068%
0.0680%
|
$1.39万
$1.39万
42.6%
|
$27.38万
$27.38万
8.07% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
19.7543
19.7543
88.29 |
||
| 5 |
SHELL/USDT |
$0.0
$0.0
|
-4.57%
4.57%
|
0.005%
0.0050%
|
$1.72万
$1.72万
0.42%
|
$7.37万
$7.37万
1.65% |
1.49
1.49
|
$4.00
$4.00
|
$0.00
$0.00
|
4.2816
4.2816
1.24 |
5408.913
5408.913
|
|
| 6 |
SHELL/USDT |
$0.0
$0.0
|
-4.94%
4.94%
|
0.005%
0.0050%
|
$2.62万
$2.62万
7.21%
|
$12.01万
$12.01万
11.94% |
0.75
0.75
|
$1492.55
$1492.55
|
$0.00
$0.00
|
4.579
4.579
17.86 |
20041.710
20041.710
|
|
| 7 |
SHELL/USDT |
$0.0
$0.0
|
-4.86%
4.86%
|
0.005%
0.0050%
|
$649.23万
$649.23万
0.06%
|
$26.30万
$26.30万
4.86% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0405
0.0405
4.93 |
||
| 8 |
SHELL/USDT |
$0.0
$0.0
|
-4.78%
4.78%
|
0.005%
0.0050%
|
$11.86万
$11.86万
4.9%
|
$8.34万
$8.34万
4.5% |
0.88
0.88
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7036
0.7036
0.37 |
||
| 9 |
SHELL/USDT |
$0.0
$0.0
|
-4.7%
4.7%
|
0.005%
0.0050%
|
$9.10万
$9.10万
5.31%
|
$9.13万
$9.13万
1.52% |
1.12
1.12
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0032
1.0032
3.6 |
||
| 10 |
SHELL/USDT |
$0.0
$0.0
|
-4.67%
4.67%
|
0.005%
0.0050%
|
$116.56万
$116.56万
4.68%
|
$1012.60
$1012.60
61.8% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0009
0.0009
59.09 |
||
| 11 |
SHELL/USDT |
$0.0
$0.0
|
-4.76%
4.76%
|
0.005%
0.0050%
|
$58.18万
$58.18万
11.24%
|
$26.57万
$26.57万
2.18% |
1.17
1.17
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4567
0.4567
10.21 |
||
| 12 |
SHELL/USDT |
$0.0
$0.0
|
-6.32%
6.32%
|
-0.00662329625%
-0.0066%
|
$5163.80
$5163.80
6.19%
|
$5829.32
$5829.32
43.07% |
0.43
0.43
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1289
1.1289
34.73 |
||
| 13 |
SHELL/USDT |
$0.0
$0.0
|
-5.18%
5.18%
|
0.00125%
0.0013%
|
$1522.57
$1522.57
401.26%
|
$9077.09
$9077.09
18.71% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
5.9617
5.9617
83.78 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SHELL/USDT |
$0.0
$0.0
|
4.71%
4.71%
|
0.0050%
0.0050%
|
$116.77万
$116.77万
0.2%
|
$125.99万
$125.99万
2.0% |
0.89
0.89
|
$1.38万
$1.38万
|
$3716.19
$3716.19
|
1.079
1.079
2.19 |
30808.597
30808.597
|
|
| 2 |
SHELL/USDT |
$0.0
$0.0
|
4.89%
4.89%
|
0.0050%
0.0050%
|
$25.31万
$25.31万
25.13%
|
$16.13万
$16.13万
10.77% |
0.92
0.92
|
$628.36
$628.36
|
$0.00
$0.00
|
0.6375
0.6375
28.69 |
19036.774
19036.774
|
|
| 3 |
SHELL/USDT |
$0.0
$0.0
|
4.93%
4.93%
|
0.0050%
0.0050%
|
$15.19万
$15.19万
31.05%
|
$33.87万
$33.87万
5.26% |
1.09
1.09
|
$115.44
$115.44
|
$0.00
$0.00
|
2.2296
2.2296
19.68 |
9631.719
9631.719
|
|
| 4 |
SHELL/USDT |
$0.0
$0.0
|
4.93%
4.93%
|
0.0680%
0.0680%
|
$1.39万
$1.39万
42.6%
|
$27.38万
$27.38万
8.07% |
0.82
0.82
|
$0.00
$0.00
|
$0.00
$0.00
|
19.7543
19.7543
88.29 |
||
| 5 |
SHELL/USDT |
$0.0
$0.0
|
4.57%
4.57%
|
0.0050%
0.0050%
|
$1.72万
$1.72万
0.42%
|
$7.37万
$7.37万
1.65% |
1.49
1.49
|
$4.00
$4.00
|
$0.00
$0.00
|
4.2816
4.2816
1.24 |
5408.913
5408.913
|
|
| 6 |
SHELL/USDT |
$0.0
$0.0
|
4.94%
4.94%
|
0.0050%
0.0050%
|
$2.62万
$2.62万
7.21%
|
$12.01万
$12.01万
11.94% |
0.75
0.75
|
$1492.55
$1492.55
|
$0.00
$0.00
|
4.579
4.579
17.86 |
20041.710
20041.710
|
|
| 7 |
SHELL/USDT |
$0.0
$0.0
|
4.86%
4.86%
|
0.0050%
0.0050%
|
$649.23万
$649.23万
0.06%
|
$26.30万
$26.30万
4.86% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0405
0.0405
4.93 |
||
| 8 |
SHELL/USDT |
$0.0
$0.0
|
4.78%
4.78%
|
0.0050%
0.0050%
|
$11.86万
$11.86万
4.9%
|
$8.34万
$8.34万
4.5% |
0.88
0.88
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7036
0.7036
0.37 |
||
| 9 |
SHELL/USDT |
$0.0
$0.0
|
4.7%
4.7%
|
0.0050%
0.0050%
|
$9.10万
$9.10万
5.31%
|
$9.13万
$9.13万
1.52% |
1.12
1.12
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0032
1.0032
3.6 |
||
| 10 |
SHELL/USDT |
$0.0
$0.0
|
4.67%
4.67%
|
0.0050%
0.0050%
|
$116.56万
$116.56万
4.68%
|
$1012.60
$1012.60
61.8% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0009
0.0009
59.09 |
||
| 11 |
SHELL/USDT |
$0.0
$0.0
|
4.76%
4.76%
|
0.0050%
0.0050%
|
$58.18万
$58.18万
11.24%
|
$26.57万
$26.57万
2.18% |
1.17
1.17
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4567
0.4567
10.21 |
||
| 12 |
SHELL/USDT |
$0.0
$0.0
|
6.32%
6.32%
|
-0.0066%
-0.0066%
|
$5163.80
$5163.80
6.19%
|
$5829.32
$5829.32
43.07% |
0.43
0.43
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1289
1.1289
34.73 |
||
| 13 |
SHELL/USDT |
$0.0
$0.0
|
5.18%
5.18%
|
0.0013%
0.0013%
|
$1522.57
$1522.57
401.26%
|
$9077.09
$9077.09
18.71% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
5.9617
5.9617
83.78 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.0248
24h最低价
$0.0234
24h成交量
11368896.4
24h成交额
$27.37万
今日开盘价
$0.0247
昨日收盘价
$0.0247
-
总市值
总市值
$953.14万
-
全网净流入
全网净流入
-$1.10万
-
全网成交额
全网成交额
$59.26万 51.94%
全网数据
市值
成交额
净流入
SHELL现货流入/流出
SHELL
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SHELL/USDT |
$0.0241
$0.0241
|
-0.0003
-0.0003
1.23% |
0.0001
0.0001
0.42% |
-0.0007
-0.0007
2.82% |
-0.0017
-0.0017
6.59% |
7523.5999
7523.5999
55.07% |
39646.029
39646.029
59.37% |
2494453.4859
2494453.4859
22.76% |
207518.3571
207518.3571
|
|
| 2 |
SHELL/USDT |
$0.02419
$0.02419
|
-0.00023
-0.00023
0.94% |
0.00009
0.00009
0.37% |
-0.00059
-0.00059
2.38% |
-0.00161
-0.00161
6.24% |
5609.168
5609.168
23.19% |
26425.9694
26425.9694
11.13% |
2673021.2928
2673021.2928
136.98% |
79715.8425
79715.8425
|
新闻
热门币种
更多热门币种
更多-
4 分钟前
嘉信理财计划与芝加哥期权交易所合作推出标普500预测市场——华尔街日报
-
26 分钟前
币安牌照争议质疑欧洲央行影响力
-
26 分钟前
Axelar与Secret Network确认发生467万美元的跨链桥漏洞攻击
-
26 分钟前
800万美元加密货币赃物震惊市场!这场暴力劫案因何而起?
-
26 分钟前
德州兄弟胁迫家人转移数百万加密货币
-
26 分钟前
Cardano V11硬分叉接近完成,运营商与交易所准备就绪度持续提升
-
26 分钟前
富兰克林坦伯顿提交比特币DRIP ETF,可将股票股息转换为BTC
-
44 分钟前
众议院共和党人提出内幕交易法案,禁止议员在预测市场下注
-
56 分钟前
关于GENIUS与CLARITY的最新进展:专家称“这就是我看涨XRP和XLM的原因”
-
56 分钟前
Axelar在IBC资产被盗467万美元后切断与Secret Network的连接

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

