- 总览
- 数据
- 行情
- 资讯
SPK
SPK/USDT Binance
24h最高价
$0.01726
24h最低价
$0.01586
24h成交量
126332466
24h成交额
$209.61万
今日开盘价
$0.01652
昨日收盘价
$0.01652
-
总市值
总市值
-
全网合约成交额
全网合约成交额
$1260.25万 4.2%
-
全网合约持仓量
全网合约持仓量
$945.22万 8.33%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9646
-
Binance SPK/USDT 账户多空比
Binance SPK/USDT 账户多空比
0.7879
-
Binance SPK/USDT 大账户人数多空比
Binance SPK/USDT 大账户人数多空比
1.0247
-
Binance SPK/USDT 大账户持仓多空比
Binance SPK/USDT 大账户持仓多空比
1.0699
-
OKX SPK 账户多空比
OKX SPK 账户多空比
1.14
全网流入流出
- 5分钟 -$10.23万
- 15分钟 -$32.46万
- 30分钟 -$42.37万
- 1小时 -$43.63万
- 2小时 -$81.21万
- 4小时 -$92.49万
- 6小时 -$100.46万
- 8小时 -$89.92万
- 12小时 -$70.96万
- 24小时 -$149.81万
- 7天 -$446.90万
- 15天 -$438.63万
- 30天 -$518.29万
SPK/USDT Binance
24h最高价
$0.017021
24h最低价
$0.016723
24h成交量
3852160
24h成交额
$6.51万
今日开盘价
$0.016996
昨日收盘价
$0.01701
-
总市值
总市值
$4765.27万
-
全网净流入
全网净流入
-$35.91万
-
全网成交额
全网成交额
$415.20万 38.4%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
SPK/USDT Binance
24h最高价
$0.01726
24h最低价
$0.01586
24h成交量
126332466
24h成交额
$209.61万
今日开盘价
$0.01652
昨日收盘价
$0.01652
-
总市值
总市值
-
全网合约成交额
全网合约成交额
$1260.25万 4.2%
-
全网合约持仓量
全网合约持仓量
$945.22万 8.33%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9646
-
Binance SPK/USDT 账户多空比
Binance SPK/USDT 账户多空比
0.7879
-
Binance SPK/USDT 大账户人数多空比
Binance SPK/USDT 大账户人数多空比
1.0247
-
Binance SPK/USDT 大账户持仓多空比
Binance SPK/USDT 大账户持仓多空比
1.0699
-
OKX SPK 账户多空比
OKX SPK 账户多空比
1.14
全网数据
BTC持仓加权资金费率
SPK
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$1.90万
多单
$1.90万
空单
$0.00
-
24小时爆仓
$3.94万
多单
$3.94万
空单
$29.45
-
1小时爆仓
$10.01
多单
$10.01
空单
$0.00
-
4小时爆仓
$1176.83
多单
$1176.83
空单
$0.00
交易所SPK合约持仓量(USD)
SPK合约成交额
SPK合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SPK/USDT |
$0.0
$0.0
|
3.88%
3.88%
|
0.005%
0.0050%
|
$263.44万
$263.44万
32.06%
|
$264.82万
$264.82万
6.89% |
0.94
0.94
|
$8293.55
$8293.55
|
$360.12
$360.12
|
1.0052
1.0052
19.06 |
141842.896
141842.896
|
|
| 2 |
SPK/USDT |
$0.0
$0.0
|
3.76%
3.76%
|
0.005%
0.0050%
|
$104.98万
$104.98万
32.0%
|
$60.40万
$60.40万
3.55% |
1.13
1.13
|
$1155.90
$1155.90
|
$200.77
$200.77
|
0.5754
0.5754
26.92 |
44617.580
44617.580
|
|
| 3 |
SPK/USDT |
$0.0
$0.0
|
3.88%
3.88%
|
0.005%
0.0050%
|
$57.27万
$57.27万
40.54%
|
$76.40万
$76.40万
2.17% |
1.04
1.04
|
$4281.37
$4281.37
|
$0.00
$0.00
|
1.334
1.334
27.31 |
66345.022
66345.022
|
|
| 4 |
SPK/USDT |
$0.0
$0.0
|
3.94%
3.94%
|
0.005%
0.0050%
|
$4.73万
$4.73万
46.16%
|
$33.83万
$33.83万
6.3% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
7.1551
7.1551
97.44 |
11566.072
11566.072
|
|
| 5 |
SPK/USDT |
$0.0
$0.0
|
2.89%
2.89%
|
0.005%
0.0050%
|
$6.04万
$6.04万
34.28%
|
$10.67万
$10.67万
1.71% |
0.86
0.86
|
$0.00
$0.00
|
$0.00
$0.00
|
1.7676
1.7676
49.57 |
32823.032
32823.032
|
|
| 6 |
SPK/USDT |
$0.0
$0.0
|
3.39%
3.39%
|
0.005%
0.0050%
|
$34.75万
$34.75万
9.71%
|
$77.21万
$77.21万
4.29% |
1.01
1.01
|
$466.42
$466.42
|
$0.00
$0.00
|
2.222
2.222
15.51 |
151433.644
151433.644
|
|
| 7 |
SPK/USDT |
$0.0
$0.0
|
3.89%
3.89%
|
0.005%
0.0050%
|
$69.13万
$69.13万
0.77%
|
$59.21万
$59.21万
1.4% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8565
0.8565
0.62 |
170747.526
170747.526
|
|
| 8 |
SPK/USDT |
$0.0
$0.0
|
3.82%
3.82%
|
0.005%
0.0050%
|
$12.75万
$12.75万
3.98%
|
$52.23万
$52.23万
0.25% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
4.0961
4.0961
4.07 |
280716.956
280716.956
|
|
| 9 |
SPK/USDT |
$0.0
$0.0
|
3.95%
3.95%
|
0.005%
0.0050%
|
$32.57万
$32.57万
9.93%
|
$14.72万
$14.72万
18.64% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4519
0.4519
9.67 |
414649.967
414649.967
|
|
| 10 |
SPK/USDT |
$0.0
$0.0
|
3.88%
3.88%
|
0.005%
0.0050%
|
$61.92万
$61.92万
0.97%
|
$6824.97
$6824.97
20.07% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.011
0.011
19.71 |
432638.554
432638.554
|
|
| 11 |
SPK/USDT |
$0.0
$0.0
|
2.88%
2.88%
|
0.01185034875%
0.0119%
|
$2237.80
$2237.80
55.26%
|
$2.07万
$2.07万
6.11% |
108.7
108.7
|
$0.00
$0.00
|
$0.00
$0.00
|
9.2601
9.2601
109.83 |
||
| 12 |
SPK/USDT |
$0.0
$0.0
|
7.21%
7.21%
|
0.005%
0.0050%
|
$3121.37
$3121.37
89.03%
|
$2.49万
$2.49万
0.49% |
0.49
0.49
|
$0.00
$0.00
|
$0.00
$0.00
|
7.9651
7.9651
807.29 |
39131.349
39131.349
|
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SPK/USDT |
$0.0
$0.0
|
3.88%
3.88%
|
0.0050%
0.0050%
|
$263.44万
$263.44万
32.06%
|
$264.82万
$264.82万
6.89% |
0.94
0.94
|
$8293.55
$8293.55
|
$360.12
$360.12
|
1.0052
1.0052
19.06 |
141842.896
141842.896
|
|
| 2 |
SPK/USDT |
$0.0
$0.0
|
3.76%
3.76%
|
0.0050%
0.0050%
|
$104.98万
$104.98万
32.0%
|
$60.40万
$60.40万
3.55% |
1.13
1.13
|
$1155.90
$1155.90
|
$200.77
$200.77
|
0.5754
0.5754
26.92 |
44617.580
44617.580
|
|
| 3 |
SPK/USDT |
$0.0
$0.0
|
3.88%
3.88%
|
0.0050%
0.0050%
|
$57.27万
$57.27万
40.54%
|
$76.40万
$76.40万
2.17% |
1.04
1.04
|
$4281.37
$4281.37
|
$0.00
$0.00
|
1.334
1.334
27.31 |
66345.022
66345.022
|
|
| 4 |
SPK/USDT |
$0.0
$0.0
|
3.94%
3.94%
|
0.0050%
0.0050%
|
$4.73万
$4.73万
46.16%
|
$33.83万
$33.83万
6.3% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
7.1551
7.1551
97.44 |
11566.072
11566.072
|
|
| 5 |
SPK/USDT |
$0.0
$0.0
|
2.89%
2.89%
|
0.0050%
0.0050%
|
$6.04万
$6.04万
34.28%
|
$10.67万
$10.67万
1.71% |
0.86
0.86
|
$0.00
$0.00
|
$0.00
$0.00
|
1.7676
1.7676
49.57 |
32823.032
32823.032
|
|
| 6 |
SPK/USDT |
$0.0
$0.0
|
3.39%
3.39%
|
0.0050%
0.0050%
|
$34.75万
$34.75万
9.71%
|
$77.21万
$77.21万
4.29% |
1.01
1.01
|
$466.42
$466.42
|
$0.00
$0.00
|
2.222
2.222
15.51 |
151433.644
151433.644
|
|
| 7 |
SPK/USDT |
$0.0
$0.0
|
3.89%
3.89%
|
0.0050%
0.0050%
|
$69.13万
$69.13万
0.77%
|
$59.21万
$59.21万
1.4% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8565
0.8565
0.62 |
170747.526
170747.526
|
|
| 8 |
SPK/USDT |
$0.0
$0.0
|
3.82%
3.82%
|
0.0050%
0.0050%
|
$12.75万
$12.75万
3.98%
|
$52.23万
$52.23万
0.25% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
4.0961
4.0961
4.07 |
280716.956
280716.956
|
|
| 9 |
SPK/USDT |
$0.0
$0.0
|
3.95%
3.95%
|
0.0050%
0.0050%
|
$32.57万
$32.57万
9.93%
|
$14.72万
$14.72万
18.64% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4519
0.4519
9.67 |
414649.967
414649.967
|
|
| 10 |
SPK/USDT |
$0.0
$0.0
|
3.88%
3.88%
|
0.0050%
0.0050%
|
$61.92万
$61.92万
0.97%
|
$6824.97
$6824.97
20.07% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.011
0.011
19.71 |
432638.554
432638.554
|
|
| 11 |
SPK/USDT |
$0.0
$0.0
|
2.88%
2.88%
|
0.0119%
0.0119%
|
$2237.80
$2237.80
55.26%
|
$2.07万
$2.07万
6.11% |
108.7
108.7
|
$0.00
$0.00
|
$0.00
$0.00
|
9.2601
9.2601
109.83 |
||
| 12 |
SPK/USDT |
$0.0
$0.0
|
7.21%
7.21%
|
0.0050%
0.0050%
|
$3121.37
$3121.37
89.03%
|
$2.49万
$2.49万
0.49% |
0.49
0.49
|
$0.00
$0.00
|
$0.00
$0.00
|
7.9651
7.9651
807.29 |
39131.349
39131.349
|
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.017021
24h最低价
$0.016723
24h成交量
3852160
24h成交额
$6.51万
今日开盘价
$0.016996
昨日收盘价
$0.01701
-
总市值
总市值
$4765.27万
-
全网净流入
全网净流入
-$35.91万
-
全网成交额
全网成交额
$415.20万 38.4%
全网数据
市值
成交额
净流入
SPK现货流入/流出
SPK
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SPK/USDT |
$0.016899
$0.016899
|
0.00002
0.00002
0.12% |
-0.000091
-0.000091
0.54% |
0.000569
0.000569
3.48% |
-0.00116
-0.00116
6.42% |
37260.0993
37260.0993
63.55% |
85891.528
85891.528
92.5% |
6702769.7605
6702769.7605
20.52% |
237312.0197
237312.0197
|
|
| 2 |
SPK/USDT |
$0.01692
$0.01692
|
0.00003
0.00003
0.18% |
-0.00003
-0.00003
0.18% |
0.00064
0.00064
3.93% |
-0.00116
-0.00116
6.42% |
1010.8237
1010.8237
291.11% |
3040.8991
3040.8991
53.57% |
2177577.934
2177577.934
280.25% |
36737.7180
36737.7180
|
|
| 3 |
SPK/USDT |
$0.0169
$0.0169
|
0.00004
0.00004
0.24% |
-0.00009
-0.00009
0.53% |
0.00062
0.00062
3.81% |
-0.00117
-0.00117
6.47% |
13732.2577
13732.2577
80.59% |
29062.2139
29062.2139
0.3% |
2689769.1464
2689769.1464
106.46% |
90787.8108
90787.8108
|
|
| 4 |
SPK/USD |
$0.01689
$0.01689
|
0.00002
0.00002
0.12% |
-0.00009
-0.00009
0.53% |
0.00057
0.00057
3.49% |
-0.00116
-0.00116
6.43% |
9798.2805
9798.2805
10.07% |
27695.0849
27695.0849
19.57% |
2495072.0523
2495072.0523
87.25% |
87173.5348
87173.5348
|
|
| 5 |
SPK/USD |
$0.016904
$0.016904
|
0.000004
0.000004
0.02% |
-0.000023
-0.000023
0.14% |
0.000636
0.000636
3.91% |
-0.001075
-0.001075
5.98% |
5022.466
5022.466
141.16% |
9621.0081
9621.0081
130.4% |
360584.3072
360584.3072
45.2% |
16337.0686
16337.0686
|
|
| 6 |
SPK/USDT |
$0.01692
$0.01692
|
-0.00001
-0.00001
0.06% |
-0.00002
-0.00002
0.12% |
0.00064
0.00064
3.93% |
-0.00112
-0.00112
6.21% |
3824.0233
3824.0233
438.24% |
5792.1895
5792.1895
143.72% |
387438.8584
387438.8584
152.54% |
9149.0283
9149.0283
|
|
| 7 |
SPK/USDT |
$0.016937
$0.016937
|
0.000051
0.000051
0.3% |
-0.000045
-0.000045
0.26% |
0.000663
0.000663
4.07% |
-0.001134
-0.001134
6.28% |
6825.6094
6825.6094
43.82% |
17564.0235
17564.0235
34.78% |
792648.3888
792648.3888
67.64% |
37765.7355
37765.7355
|
|
| 8 |
SPK/KRW |
$22.8
$22.8
|
0.00007452286734184384
0.00007452286734184384
0.44% |
0.00014904573468368769
0.00014904573468368769
0.88% |
0.0006707058060765946
0.0006707058060765946
4.11% |
-0.001043320142785814
-0.001043320142785814
5.79% |
1730.2
1730.2
75.62% |
23774.37
23774.37
1792.46% |
5069559.76
5069559.76
260.52% |
59716.88
59716.88
|
新闻
热门币种
更多热门币种
更多-
1 小时前
比特币矿企Cipher第三季度利润达3160万美元,谷歌权证收益成主要驱动力
-
2 小时前
Chainlink推出24/7代币化股票定价,Aave集成解决方案
-
3 小时前
Ripple联合创始人支持的加密项目因代币销售引发XRP社区强烈反对
-
3 小时前
Coinbase强调99%的冷存储优势,币安遭黑客攻击事件引发对加密货币交易所安全性的审视
-
3 小时前
比特币下一次软分叉为何可能像是一次预演
-
3 小时前
Polkadot 金库因 XCM 修复未纳入生产版本损失 138 万美元
-
4 小时前
Blast关闭以太坊Layer-2网络,用户需在2027年11月前领取资金
-
4 小时前
LayerZero零区块链完成每秒1万笔订单匹配的交易试点
-
4 小时前
Stellar的Bell升级已在测试网上线:Protocol 30将为XLM带来哪些改变
-
4 小时前
摩根士丹利开始通过DTCC服务将美国股票和国债代币化

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

