- 总览
- 数据
- 行情
- 资讯
SPK
SPK/USDT Binance
24h最高价
$0.0154
24h最低价
$0.01535
24h成交量
2456312
24h成交额
$3.78万
今日开盘价
$0.01539
昨日收盘价
$0.01538
-
总市值
总市值
$4697.55万
-
全网合约成交额
全网合约成交额
$1260.25万 4.2%
-
全网合约持仓量
全网合约持仓量
$945.22万 8.33%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9646
-
Binance SPK/USDT 账户多空比
Binance SPK/USDT 账户多空比
0.7879
-
Binance SPK/USDT 大账户人数多空比
Binance SPK/USDT 大账户人数多空比
1.0247
-
Binance SPK/USDT 大账户持仓多空比
Binance SPK/USDT 大账户持仓多空比
1.0699
-
OKX SPK 账户多空比
OKX SPK 账户多空比
1.14
全网流入流出
- 5分钟 -$10.23万
- 15分钟 -$32.46万
- 30分钟 -$42.37万
- 1小时 -$43.63万
- 2小时 -$81.21万
- 4小时 -$92.49万
- 6小时 -$100.46万
- 8小时 -$89.92万
- 12小时 -$70.96万
- 24小时 -$149.81万
- 7天 -$446.90万
- 15天 -$438.63万
- 30天 -$518.29万
SPK/USDT Binance
24h最高价
$0.015593
24h最低价
$0.015391
24h成交量
10372676
24h成交额
$16.05万
今日开盘价
$0.015412
昨日收盘价
$0.015411
-
总市值
总市值
$4765.27万
-
全网净流入
全网净流入
-$35.91万
-
全网成交额
全网成交额
$415.20万 38.4%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
SPK/USDT Binance
24h最高价
$0.0154
24h最低价
$0.01535
24h成交量
2456312
24h成交额
$3.78万
今日开盘价
$0.01539
昨日收盘价
$0.01538
-
总市值
总市值
$4697.55万
-
全网合约成交额
全网合约成交额
$1260.25万 4.2%
-
全网合约持仓量
全网合约持仓量
$945.22万 8.33%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9646
-
Binance SPK/USDT 账户多空比
Binance SPK/USDT 账户多空比
0.7879
-
Binance SPK/USDT 大账户人数多空比
Binance SPK/USDT 大账户人数多空比
1.0247
-
Binance SPK/USDT 大账户持仓多空比
Binance SPK/USDT 大账户持仓多空比
1.0699
-
OKX SPK 账户多空比
OKX SPK 账户多空比
1.14
全网数据
BTC持仓加权资金费率
SPK
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$1.90万
多单
$1.90万
空单
$0.00
-
24小时爆仓
$3.94万
多单
$3.94万
空单
$29.45
-
1小时爆仓
$10.01
多单
$10.01
空单
$0.00
-
4小时爆仓
$1176.83
多单
$1176.83
空单
$0.00
交易所SPK合约持仓量(USD)
SPK合约成交额
SPK合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SPK/USDT |
$0.0
$0.0
|
-6.87%
6.87%
|
-0.019586%
-0.0196%
|
$235.52万
$235.52万
15.29%
|
$273.98万
$273.98万
7.03% |
0.95
0.95
|
$2.56万
$2.56万
|
$0.00
$0.00
|
1.1633
1.1633
9.77 |
144087.809
144087.809
|
|
| 2 |
SPK/USDT |
$0.0
$0.0
|
-6.86%
6.86%
|
-0.00838767564114%
-0.0084%
|
$115.78万
$115.78万
11.35%
|
$49.75万
$49.75万
11.96% |
0.92
0.92
|
$1.48万
$1.48万
|
$0.00
$0.00
|
0.4297
0.4297
0.67 |
99998.948
99998.948
|
|
| 3 |
SPK/USDT |
$0.0
$0.0
|
-6.74%
6.74%
|
0.001177%
0.0012%
|
$67.81万
$67.81万
5.37%
|
$116.49万
$116.49万
11.08% |
0.83
0.83
|
$2968.80
$2968.80
|
$29.45
$29.45
|
1.7179
1.7179
6.03 |
36787.830
36787.830
|
|
| 4 |
SPK/USDT |
$0.0
$0.0
|
-6.91%
6.91%
|
-0.0006%
-0.0006%
|
$3.59万
$3.59万
25.16%
|
$103.57万
$103.57万
5.53% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
28.8262
28.8262
26.23 |
||
| 5 |
SPK/USDT |
$0.0
$0.0
|
-6.91%
6.91%
|
0.005%
0.0050%
|
$5.77万
$5.77万
8.61%
|
$23.52万
$23.52万
9.99% |
1.14
1.14
|
$0.00
$0.00
|
$0.00
$0.00
|
4.0796
4.0796
1.52 |
24924.840
24924.840
|
|
| 6 |
SPK/USDT |
$0.0
$0.0
|
-7.03%
7.03%
|
-0.0138%
-0.0138%
|
$18.61万
$18.61万
7.65%
|
$73.42万
$73.42万
5.38% |
1.06
1.06
|
$4.52
$4.52
|
$0.00
$0.00
|
3.9453
3.9453
2.45 |
171128.533
171128.533
|
|
| 7 |
SPK/USDT |
$0.0
$0.0
|
-6.92%
6.92%
|
-0.0009%
-0.0009%
|
$663.74万
$663.74万
1.2%
|
$264.05万
$264.05万
10.0% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3978
0.3978
11.07 |
||
| 8 |
SPK/USDT |
$0.0
$0.0
|
-6.92%
6.92%
|
-0.0195%
-0.0195%
|
$20.15万
$20.15万
33.23%
|
$22.27万
$22.27万
34.26% |
0.87
0.87
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1054
1.1054
50.66 |
||
| 9 |
SPK/USDT |
$0.0
$0.0
|
-6.81%
6.81%
|
-0.019253%
-0.0193%
|
$13.94万
$13.94万
6.37%
|
$11.53万
$11.53万
9.38% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8267
0.8267
2.84 |
||
| 10 |
SPK/USDT |
$0.0
$0.0
|
-6.87%
6.87%
|
-0.0196%
-0.0196%
|
$114.00万
$114.00万
1.81%
|
$4542.11
$4542.11
24.46% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.004
0.004
21.21 |
||
| 11 |
SPK/USDT |
$0.0
$0.0
|
-6.78%
6.78%
|
-0.0168542816666667%
-0.0169%
|
$9824.11
$9824.11
3800.74%
|
$8640.64
$8640.64
42.49% |
0.01
0.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8795
0.8795
96.35 |
||
| 12 |
SPK/USDT |
$0.0
$0.0
|
-7.15%
7.15%
|
-0.031748%
-0.0317%
|
$3774.10
$3774.10
33.14%
|
$1.14万
$1.14万
7.75% |
1.53
1.53
|
$0.00
$0.00
|
$0.00
$0.00
|
3.0184
3.0184
30.71 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SPK/USDT |
$0.0
$0.0
|
6.87%
6.87%
|
-0.0196%
-0.0196%
|
$235.52万
$235.52万
15.29%
|
$273.98万
$273.98万
7.03% |
0.95
0.95
|
$2.56万
$2.56万
|
$0.00
$0.00
|
1.1633
1.1633
9.77 |
144087.809
144087.809
|
|
| 2 |
SPK/USDT |
$0.0
$0.0
|
6.86%
6.86%
|
-0.0084%
-0.0084%
|
$115.78万
$115.78万
11.35%
|
$49.75万
$49.75万
11.96% |
0.92
0.92
|
$1.48万
$1.48万
|
$0.00
$0.00
|
0.4297
0.4297
0.67 |
99998.948
99998.948
|
|
| 3 |
SPK/USDT |
$0.0
$0.0
|
6.74%
6.74%
|
0.0012%
0.0012%
|
$67.81万
$67.81万
5.37%
|
$116.49万
$116.49万
11.08% |
0.83
0.83
|
$2968.80
$2968.80
|
$29.45
$29.45
|
1.7179
1.7179
6.03 |
36787.830
36787.830
|
|
| 4 |
SPK/USDT |
$0.0
$0.0
|
6.91%
6.91%
|
-0.0006%
-0.0006%
|
$3.59万
$3.59万
25.16%
|
$103.57万
$103.57万
5.53% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
28.8262
28.8262
26.23 |
||
| 5 |
SPK/USDT |
$0.0
$0.0
|
6.91%
6.91%
|
0.0050%
0.0050%
|
$5.77万
$5.77万
8.61%
|
$23.52万
$23.52万
9.99% |
1.14
1.14
|
$0.00
$0.00
|
$0.00
$0.00
|
4.0796
4.0796
1.52 |
24924.840
24924.840
|
|
| 6 |
SPK/USDT |
$0.0
$0.0
|
7.03%
7.03%
|
-0.0138%
-0.0138%
|
$18.61万
$18.61万
7.65%
|
$73.42万
$73.42万
5.38% |
1.06
1.06
|
$4.52
$4.52
|
$0.00
$0.00
|
3.9453
3.9453
2.45 |
171128.533
171128.533
|
|
| 7 |
SPK/USDT |
$0.0
$0.0
|
6.92%
6.92%
|
-0.0009%
-0.0009%
|
$663.74万
$663.74万
1.2%
|
$264.05万
$264.05万
10.0% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3978
0.3978
11.07 |
||
| 8 |
SPK/USDT |
$0.0
$0.0
|
6.92%
6.92%
|
-0.0195%
-0.0195%
|
$20.15万
$20.15万
33.23%
|
$22.27万
$22.27万
34.26% |
0.87
0.87
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1054
1.1054
50.66 |
||
| 9 |
SPK/USDT |
$0.0
$0.0
|
6.81%
6.81%
|
-0.0193%
-0.0193%
|
$13.94万
$13.94万
6.37%
|
$11.53万
$11.53万
9.38% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8267
0.8267
2.84 |
||
| 10 |
SPK/USDT |
$0.0
$0.0
|
6.87%
6.87%
|
-0.0196%
-0.0196%
|
$114.00万
$114.00万
1.81%
|
$4542.11
$4542.11
24.46% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.004
0.004
21.21 |
||
| 11 |
SPK/USDT |
$0.0
$0.0
|
6.78%
6.78%
|
-0.0169%
-0.0169%
|
$9824.11
$9824.11
3800.74%
|
$8640.64
$8640.64
42.49% |
0.01
0.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8795
0.8795
96.35 |
||
| 12 |
SPK/USDT |
$0.0
$0.0
|
7.15%
7.15%
|
-0.0317%
-0.0317%
|
$3774.10
$3774.10
33.14%
|
$1.14万
$1.14万
7.75% |
1.53
1.53
|
$0.00
$0.00
|
$0.00
$0.00
|
3.0184
3.0184
30.71 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.015593
24h最低价
$0.015391
24h成交量
10372676
24h成交额
$16.05万
今日开盘价
$0.015412
昨日收盘价
$0.015411
-
总市值
总市值
$4765.27万
-
全网净流入
全网净流入
-$35.91万
-
全网成交额
全网成交额
$415.20万 38.4%
全网数据
市值
成交额
净流入
SPK现货流入/流出
SPK
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SPK/USDT |
$0.015465
$0.015465
|
-0.000019
-0.000019
0.12% |
-0.000036
-0.000036
0.23% |
-0.000081
-0.000081
0.52% |
-0.000299
-0.000299
1.9% |
15894.0621
15894.0621
97.93% |
53653.0536
53653.0536
1.93% |
5891810.7826
5891810.7826
13.22% |
354443.1653
354443.1653
|
|
| 2 |
SPK/USDT |
$0.01547
$0.01547
|
-0.00001
-0.00001
0.06% |
-0.00002
-0.00002
0.13% |
-0.00008
-0.00008
0.51% |
-0.00027
-0.00027
1.72% |
597.8087
597.8087
66.4% |
8894.2081
8894.2081
75.59% |
1229731.4322
1229731.4322
28.47% |
90201.4496
90201.4496
|
|
| 3 |
SPK/USD |
$0.01545
$0.01545
|
-0.00002
-0.00002
0.13% |
-0.00004
-0.00004
0.26% |
-0.00006
-0.00006
0.39% |
-0.0003
-0.0003
1.9% |
1117.1475
1117.1475
53.93% |
13369.4374
13369.4374
39.35% |
1315423.9605
1315423.9605
30.35% |
62608.2842
62608.2842
|
|
| 4 |
SPK/USD |
$0.015459
$0.015459
|
-0.000027
-0.000027
0.17% |
0.000019
0.000019
0.12% |
-0.000043
-0.000043
0.28% |
-0.000352
-0.000352
2.23% |
339.5334
339.5334
0.0% |
1582.2861
1582.2861
61.2% |
188362.4763
188362.4763
603.71% |
10906.7701
10906.7701
|
|
| 5 |
SPK/USDT |
$0.01545
$0.01545
|
-0.00005
-0.00005
0.32% |
-0.00005
-0.00005
0.32% |
-0.0001
-0.0001
0.64% |
-0.0003
-0.0003
1.9% |
370.7022
370.7022
73.66% |
3867.7253
3867.7253
2.33% |
234753.6215
234753.6215
5.87% |
11049.0931
11049.0931
|
|
| 6 |
SPK/USDT |
$0.015468
$0.015468
|
-0.000021
-0.000021
0.14% |
-0.000018
-0.000018
0.12% |
-0.000064
-0.000064
0.41% |
-0.000254
-0.000254
1.62% |
1304.3478
1304.3478
6.16% |
7191.2043
7191.2043
6.4% |
501653.6206
501653.6206
17.98% |
21710.5275
21710.5275
|
|
| 7 |
SPK/KRW |
$21.9
$21.9
|
-0.0001
-0.0001
0.45% |
-0.0001
-0.0001
0.45% |
-0.0001
-0.0001
0.9% |
-0.0005
-0.0005
3.1% |
470.78
470.78
32.43% |
7519.72
7519.72
69.97% |
1105099.8
1105099.8
66.77% |
71695.94
71695.94
|
新闻
热门币种
更多热门币种
更多-
2 分钟前
贝莱德携手摩根大通,将代币化货币市场基金引入欧洲
-
3 分钟前
策略会卖出更多比特币吗?何时卖出?股息数学解析。
-
4 分钟前
ForgeD 在 DeFiLlama 新增加密货币做市商排行榜
-
4 分钟前
Proof of Play 因区块链游戏理念未达预期而关闭
-
5 分钟前
FBI特工涉嫌转移92.5万美元加密货币后自首
-
5 分钟前
MiCA加密联盟推出欧盟加密货币牌照追踪器
-
5 分钟前
BitGo将74亿美元WBTC从LayerZero迁移至Chainlink…
-
5 分钟前
DefiLlama最新集成增强加密货币市场分析
-
6 分钟前
XDC网络新增Hextrust为机构主节点验证者
-
6 分钟前
美国参议院下周或将投票表决《加密货币透明度法案》

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

