自选

我的自选

查看全部

市值	价格	24h%

SPK

总览
数据
行情
资讯

SPK

衍生品 现货

SPK/USDT Binance

$0.01716

-0.00106 5.82%

24h最高价
$0.03934
24h最低价
$0.03529
24h成交量
711729748
24h成交额
$2645.38万
今日开盘价
$0.03762
昨日收盘价
$0.04606

总市值总市值
$5324.74万
全网合约成交额全网合约成交额
$1703.82万 31.32%
全网合约持仓量全网合约持仓量
$915.86万 10.5%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9739
Binance SPK/USDT 账户多空比 Binance SPK/USDT 账户多空比
0.5654
Binance SPK/USDT 大账户人数多空比 Binance SPK/USDT 大账户人数多空比
0.72
Binance SPK/USDT 大账户持仓多空比 Binance SPK/USDT 大账户持仓多空比
0.9563
OKX SPK 账户多空比 OKX SPK 账户多空比
1.54

全网流入流出

5分钟 -$10.23万
15分钟 -$32.46万
30分钟 -$42.37万
1小时 -$43.63万
2小时 -$81.21万
4小时 -$92.49万
6小时 -$100.46万
8小时 -$89.92万
12小时 -$70.96万
24小时 -$149.81万
7天 -$446.90万
15天 -$438.63万
30天 -$518.29万

SPK/USDT Binance

$0.017043

-0.000882 4.92%

24h最高价
$0.018203
24h最低价
$0.017
24h成交量
125189048
24h成交额
$220.14万
今日开盘价
$0.018194
昨日收盘价
$0.018194

总市值总市值
$5323.37万
全网净流入全网净流入
$10.08万
全网成交额全网成交额
$555.66万 29.01%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

SPK/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.03934
24h最低价
$0.03529
24h成交量
711729748
24h成交额
$2645.38万
今日开盘价
$0.03762
昨日收盘价
$0.04606

总市值总市值
$5324.74万
全网合约成交额全网合约成交额
$1703.82万 31.32%
全网合约持仓量全网合约持仓量
$915.86万 10.5%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9739
Binance SPK/USDT 账户多空比 Binance SPK/USDT 账户多空比
0.5654
Binance SPK/USDT 大账户人数多空比 Binance SPK/USDT 大账户人数多空比
0.72
Binance SPK/USDT 大账户持仓多空比 Binance SPK/USDT 大账户持仓多空比
0.9563
OKX SPK 账户多空比 OKX SPK 账户多空比
1.54

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SPK

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2.10万

多单

$2.10万

空单

$0.00
24小时爆仓

$2.20万

多单

$2.20万

空单

$60.03
1小时爆仓

$5.77

多单

$5.77

空单

$0.00
4小时爆仓

$1.01万

多单

$1.01万

空单

$0.00

交易所SPK合约持仓量(USD)

SPK合约成交额

SPK合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SPK/USDT	$0.0 $0.0	-4.7% 4.7%	-0.045901% -0.0459%	$434.48万 $434.48万 45.6%	$312.07万 $312.07万 12.72%	0.92 0.92	$2.07万 $2.07万	$60.03 $60.03	0.7183 0.7183 60.44	92794.194 92794.194
2	OKX	SPK/USDT	$0.0 $0.0	-4.64% 4.64%	-0.04750150972157% -0.0475%	$186.07万 $186.07万 31.39%	$65.13万 $65.13万 14.24%	1.09 1.09	$7141.39 $7141.39	$0.00 $0.00	0.35 0.35 24.96	77949.150 77949.150
3	Bybit	SPK/USDT	$0.0 $0.0	-4.58% 4.58%	-0.042797% -0.0428%	$229.71万 $229.71万 37.25%	$184.15万 $184.15万 10.85%	0.91 0.91	$7367.04 $7367.04	$0.00 $0.00	0.8016 0.8016 42.05	97253.771 97253.771
4	KuCoin	SPK/USDT	$0.0 $0.0	-5.64% 5.64%	-0.0617% -0.0617%	$4.03万 $4.03万 86.79%	$162.29万 $162.29万 5.35%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	40.2238 40.2238 616.57
5	Gate	SPK/USDT	$0.0 $0.0	-4.59% 4.59%	-0.0131% -0.0131%	$13.19万 $13.19万 73.93%	$27.55万 $27.55万 5.43%	0.76 0.76	$208.89 $208.89	$0.00 $0.00	2.0883 2.0883 262.74	11886.768 11886.768
6	Bitget	SPK/USDT	$0.0 $0.0	-4.75% 4.75%	-0.0521% -0.0521%	$70.21万 $70.21万 42.33%	$62.52万 $62.52万 10.48%	1.0 1.0	$36.95 $36.95	$0.00 $0.00	0.8905 0.8905 55.22	122935.725 122935.725
7	BingX	SPK/USDT	$0.0 $0.0	-4.59% 4.59%	-0.0303% -0.0303%	$655.51万 $655.51万 4.07%	$65.23万 $65.23万 15.18%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0995 0.0995 11.56
8	MEXC	SPK/USDT	$0.0 $0.0	-4.86% 4.86%	-0.046% -0.0460%	$19.81万 $19.81万 49.96%	$31.75万 $31.75万 14.23%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	1.6023 1.6023 71.41
9	Bitunix	SPK/USDT	$0.0 $0.0	-4.64% 4.64%	-0.047149% -0.0471%	$17.56万 $17.56万 37.54%	$9.30万 $9.30万 5.63%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.5298 0.5298 51.11
10	LBank	SPK/USDT	$0.0 $0.0	-4.64% 4.64%	-0.0461% -0.0461%	$105.31万 $105.31万 1.59%	$4399.30 $4399.30 60.47%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0042 0.0042 60.75
11	Kraken	SPK/USDT	$0.0 $0.0	-5.66% 5.66%	-0.0010302329166667% -0.0010%	$2.92万 $2.92万 2713.03%	$7545.84 $7545.84 21.57%	0.04 0.04	$0.00 $0.00	$0.00 $0.00	0.2582 0.2582 97.21
12	Aster	SPK/USDT	$0.0 $0.0	-6.28% 6.28%	-0.0642% -0.0642%	$8883.29 $8883.29 66.21%	$1.42万 $1.42万 2.28%	1.57 1.57	$0.00 $0.00	$0.00 $0.00	1.603 1.603 202.68
13	Coinbase	SPK/USDC	$0.0 $0.0	-5.83% 5.83%	-0.1872% -0.1872%	$604.89 $604.89 291.82%	$7722.41 $7722.41 3.97%	1.94 1.94	$0.00 $0.00	$0.00 $0.00	12.7666 12.7666 75.49

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SPK/USDT	$0.0 $0.0	4.7% 4.7%	-0.0459% -0.0459%	$434.48万 $434.48万 45.6%	$312.07万 $312.07万 12.72%	0.92 0.92	$2.07万 $2.07万	$60.03 $60.03	0.7183 0.7183 60.44	92794.194 92794.194
2	OKX	SPK/USDT	$0.0 $0.0	4.64% 4.64%	-0.0475% -0.0475%	$186.07万 $186.07万 31.39%	$65.13万 $65.13万 14.24%	1.09 1.09	$7141.39 $7141.39	$0.00 $0.00	0.35 0.35 24.96	77949.150 77949.150
3	Bybit	SPK/USDT	$0.0 $0.0	4.58% 4.58%	-0.0428% -0.0428%	$229.71万 $229.71万 37.25%	$184.15万 $184.15万 10.85%	0.91 0.91	$7367.04 $7367.04	$0.00 $0.00	0.8016 0.8016 42.05	97253.771 97253.771
4	KuCoin	SPK/USDT	$0.0 $0.0	5.64% 5.64%	-0.0617% -0.0617%	$4.03万 $4.03万 86.79%	$162.29万 $162.29万 5.35%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	40.2238 40.2238 616.57
5	Gate	SPK/USDT	$0.0 $0.0	4.59% 4.59%	-0.0131% -0.0131%	$13.19万 $13.19万 73.93%	$27.55万 $27.55万 5.43%	0.76 0.76	$208.89 $208.89	$0.00 $0.00	2.0883 2.0883 262.74	11886.768 11886.768
6	Bitget	SPK/USDT	$0.0 $0.0	4.75% 4.75%	-0.0521% -0.0521%	$70.21万 $70.21万 42.33%	$62.52万 $62.52万 10.48%	1.0 1.0	$36.95 $36.95	$0.00 $0.00	0.8905 0.8905 55.22	122935.725 122935.725
7	BingX	SPK/USDT	$0.0 $0.0	4.59% 4.59%	-0.0303% -0.0303%	$655.51万 $655.51万 4.07%	$65.23万 $65.23万 15.18%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0995 0.0995 11.56
8	MEXC	SPK/USDT	$0.0 $0.0	4.86% 4.86%	-0.0460% -0.0460%	$19.81万 $19.81万 49.96%	$31.75万 $31.75万 14.23%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	1.6023 1.6023 71.41
9	Bitunix	SPK/USDT	$0.0 $0.0	4.64% 4.64%	-0.0471% -0.0471%	$17.56万 $17.56万 37.54%	$9.30万 $9.30万 5.63%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.5298 0.5298 51.11
10	LBank	SPK/USDT	$0.0 $0.0	4.64% 4.64%	-0.0461% -0.0461%	$105.31万 $105.31万 1.59%	$4399.30 $4399.30 60.47%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0042 0.0042 60.75
11	Kraken	SPK/USDT	$0.0 $0.0	5.66% 5.66%	-0.0010% -0.0010%	$2.92万 $2.92万 2713.03%	$7545.84 $7545.84 21.57%	0.04 0.04	$0.00 $0.00	$0.00 $0.00	0.2582 0.2582 97.21
12	Aster	SPK/USDT	$0.0 $0.0	6.28% 6.28%	-0.0642% -0.0642%	$8883.29 $8883.29 66.21%	$1.42万 $1.42万 2.28%	1.57 1.57	$0.00 $0.00	$0.00 $0.00	1.603 1.603 202.68
13	Coinbase	SPK/USDC	$0.0 $0.0	5.83% 5.83%	-0.1872% -0.1872%	$604.89 $604.89 291.82%	$7722.41 $7722.41 3.97%	1.94 1.94	$0.00 $0.00	$0.00 $0.00	12.7666 12.7666 75.49

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.018203
24h最低价
$0.017
24h成交量
125189048
24h成交额
$220.14万
今日开盘价
$0.018194
昨日收盘价
$0.018194

总市值总市值
$5323.37万
全网净流入全网净流入
$10.08万
全网成交额全网成交额
$555.66万 29.01%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SPK现货流入/流出

净流入

SPK

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SPK/USDT	$0.017504 $0.017504	-0.000122 -0.000122 0.69%	0.00007 0.00007 0.4%	-0.000791 -0.000791 4.32%	-0.002286 -0.002286 11.55%	139988.8346 139988.8346 21.32%	707739.4524 707739.4524 43.06%	14832945.7646 14832945.7646 32.11%	935350.2250 935350.2250
2	OKX	SPK/USD	$0.01742 $0.01742	-0.00016 -0.00016 0.91%	0.0 0.0 0.0%	-0.00099 -0.00099 5.38%	-0.00231 -0.00231 11.61%	1.9354 1.9354 0.64%	3.8833 3.8833 99.71%	10347.0203 10347.0203 176.42%	851.2421 851.2421
3	OKX	SPK/USDT	$0.01748 $0.01748	-0.00014 -0.00014 0.79%	0.00007 0.00007 0.4%	-0.00078 -0.00078 4.27%	-0.00231 -0.00231 11.67%	29762.6383 29762.6383 30.51%	89296.8664 89296.8664 38.46%	2548833.0841 2548833.0841 33.53%	146603.1436 146603.1436
4	Bybit	SPK/USDT	$0.01746 $0.01746	-0.00015 -0.00015 0.85%	0.00005 0.00005 0.29%	-0.00079 -0.00079 4.33%	-0.00232 -0.00232 11.73%	8068.2454 8068.2454 83.01%	141276.3935 141276.3935 246.49%	1991887.1557 1991887.1557 2.6%	113261.6825 113261.6825
5	Coinbase	SPK/USD	$0.01749 $0.01749	-0.00012 -0.00012 0.68%	0.0001 0.0001 0.58%	-0.00074 -0.00074 4.06%	-0.00229 -0.00229 11.58%	864.6713 864.6713 49.42%	7487.1617 7487.1617 87.02%	2440628.1318 2440628.1318 18.13%	92831.1197 92831.1197
6	Kraken	SPK/USD	$0.017416 $0.017416	-0.000119 -0.000119 0.68%	-0.000043 -0.000043 0.25%	-0.000864 -0.000864 4.73%	-0.002394 -0.002394 12.03%	119.7301 119.7301 89.0%	4504.3226 4504.3226 34.18%	210827.5201 210827.5201 6.47%	22660.3577 22660.3577
7	Gate	SPK/USDT	$0.01751 $0.01751	-0.00009 -0.00009 0.51%	0.00012 0.00012 0.69%	-0.00071 -0.00071 3.9%	-0.00233 -0.00233 11.74%	342.7937 342.7937 77.12%	3999.9385 3999.9385 89.54%	1024459.5864 1024459.5864 73.63%	60595.2042 60595.2042
8	Bitget	SPK/USDT	$0.017488 $0.017488	-0.000119 -0.000119 0.68%	0.000079 0.000079 0.45%	-0.000783 -0.000783 4.29%	-0.002363 -0.002363 11.9%	15513.7201 15513.7201 71.47%	48408.9285 48408.9285 47.78%	1218078.5668 1218078.5668 78.71%	75054.9093 75054.9093

新闻

热门币种

更多