自选

我的自选

查看全部

市值	价格	24h%

SUSHI

总览
数据
行情
资讯

SUSHI

衍生品 现货

SUSHI/USDT Binance

$0.152

-0.0026 1.68%

24h最高价
$0.1556
24h最低价
$0.149
24h成交量
8334499
24h成交额
$126.56万
今日开盘价
$0.1533
昨日收盘价
$0.1532

总市值总市值
$4332.11万
全网合约成交额全网合约成交额
$1000.08万 18.37%
全网合约持仓量全网合约持仓量
$1179.31万 8.86%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7928
Binance SUSHI/USDT 账户多空比 Binance SUSHI/USDT 账户多空比
1.1299
Binance SUSHI/USDT 大账户人数多空比 Binance SUSHI/USDT 大账户人数多空比
1.6344
Binance SUSHI/USDT 大账户持仓多空比 Binance SUSHI/USDT 大账户持仓多空比
1.6301
OKX SUSHI 账户多空比 OKX SUSHI 账户多空比
1.67

全网流入流出

5分钟 $357.51
15分钟 $681.63
30分钟 $26.83
1小时 -$4.51万
2小时 $1.01万
4小时 -$1313.42
6小时 -$2.88万
8小时 -$1.45万
12小时 -$2.41万
24小时 $3.04万
7天 -$89.16万
15天 -$168.33万
30天 -$243.99万

SUSHI/USDT Binance

$0.1514

0.0000 0.0%

24h最高价
$0.1555
24h最低价
$0.1493
24h成交量
769431.9
24h成交额
$11.70万
今日开盘价
$0.1535
昨日收盘价
$0.1536

总市值总市值
$4478.53万
全网净流入全网净流入
-$2.08万
全网成交额全网成交额
$97.44万 85.09%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

SUSHI/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1556
24h最低价
$0.149
24h成交量
8334499
24h成交额
$126.56万
今日开盘价
$0.1533
昨日收盘价
$0.1532

总市值总市值
$4332.11万
全网合约成交额全网合约成交额
$1000.08万 18.37%
全网合约持仓量全网合约持仓量
$1179.31万 8.86%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.7928
Binance SUSHI/USDT 账户多空比 Binance SUSHI/USDT 账户多空比
1.1299
Binance SUSHI/USDT 大账户人数多空比 Binance SUSHI/USDT 大账户人数多空比
1.6344
Binance SUSHI/USDT 大账户持仓多空比 Binance SUSHI/USDT 大账户持仓多空比
1.6301
OKX SUSHI 账户多空比 OKX SUSHI 账户多空比
1.67

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SUSHI

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.55万

多单

$1.41万

空单

$1395.64
24小时爆仓

$5.11万

多单

$4.91万

空单

$1937.87
1小时爆仓

$0.15

多单

$0.15

空单

$0.00
4小时爆仓

$4819.38

多单

$4819.38

空单

$0.00

交易所SUSHI合约持仓量(USD)

SUSHI合约成交额

SUSHI合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SUSHI/USDT	$0.2 $0.2	-5.86% 5.86%	0.001323% 0.0013%	$276.87万 $276.87万 52.36%	$180.31万 $180.31万 8.22%	0.73 0.73	$3.54万 $3.54万	$542.24 $542.24	0.6512 0.6512 39.76	138192.781 138192.781
2	OKX	SUSHI/USDT	$0.2 $0.2	-5.75% 5.75%	-0.00118184499502% -0.0012%	$101.82万 $101.82万 26.36%	$122.32万 $122.32万 4.48%	0.9 0.9	$1.09万 $1.09万	$0.00 $0.00	1.2013 1.2013 24.4	87852.324 87852.324
3	Bybit	SUSHI/USDT	$0.2 $0.2	-5.77% 5.77%	-0.034447% -0.0344%	$34.41万 $34.41万 42.95%	$154.40万 $154.40万 5.38%	0.66 0.66	$1552.63 $1552.63	$0.00 $0.00	4.4877 4.4877 65.85	16586.685 16586.685
4	KuCoin	SUSHI/USDT	$0.2 $0.2	-5.86% 5.86%	-0.0119% -0.0119%	$10.29万 $10.29万 8.29%	$241.25万 $241.25万 4.64%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	23.4509 23.4509 3.98
5	Gate	SUSHI/USDT	$0.2 $0.2	-5.81% 5.81%	-0.0197% -0.0197%	$14.19万 $14.19万 49.91%	$54.91万 $54.91万 7.72%	0.77 0.77	$325.46 $325.46	$0.00 $0.00	3.8708 3.8708 38.44	45338.261 45338.261
6	Bitget	SUSHI/USDT	$0.2 $0.2	-5.92% 5.92%	-0.0196% -0.0196%	$17.57万 $17.57万 60.17%	$57.32万 $57.32万 12.08%	1.17 1.17	$945.49 $945.49	$0.00 $0.00	3.2627 3.2627 45.11	168629.328 168629.328
7	BingX	SUSHI/USDT	$0.2 $0.2	-5.69% 5.69%	0.0002% 0.0002%	$238.31万 $238.31万 2.96%	$173.70万 $173.70万 11.01%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7289 0.7289 13.57
8	MEXC	SUSHI/USDT	$0.2 $0.2	-5.8% 5.8%	0.001% 0.0010%	$17.67万 $17.67万 44.51%	$16.46万 $16.46万 24.39%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.9317 0.9317 47.68
9	Bitunix	SUSHI/USDT	$0.2 $0.2	-5.8% 5.8%	0.000976% 0.0010%	$19.32万 $19.32万 42.34%	$11.60万 $11.60万 59.45%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.6007 0.6007 29.67
10	Hyperliquid	SUSHI/USD	$0.2 $0.2	-5.88% 5.88%	-0.00214161% -0.0021%	$27.36万 $27.36万 48.45%	$34.57万 $34.57万 6.41%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	1.2634 1.2634 36.96
11	LBank	SUSHI/USDT	$0.2 $0.2	-5.86% 5.86%	0.001032% 0.0010%	$152.25万 $152.25万 10.44%	$44.81万 $44.81万 4.84%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.2943 0.2943 13.85
12	Crypto.com	SUSHI/USD	$0.2 $0.2	-5.81% 5.81%	-0.011967% -0.0120%	$1054.67 $1054.67 31.78%	$2.67万 $2.67万 5.81%	2.25 2.25	$0.00 $0.00	$0.00 $0.00	25.2966 25.2966 28.53
13	WhiteBIT	SUSHI/USDT	$0.2 $0.2	-5.74% 5.74%	0.01% 0.0100%	$49.89万 $49.89万 55.1%	$56.08万 $56.08万 6.96%	0.13 0.13	$0.00 $0.00	$0.00 $0.00	1.1242 1.1242 40.01
14	HTX	SUSHI/USDT	$0.2 $0.2	-5.86% 5.86%	0.01% 0.0100%	$3.62万 $3.62万 110.51%	$1.85万 $1.85万 1.58%	0.57 0.57	$47.14 $47.14	$1395.64 $1395.64	0.5115 0.5115 51.75
15	CoinEx	SUSHI/USDT	$0.2 $0.2	-5.84% 5.84%	-0.013213% -0.0132%	$10.91万 $10.91万 17.44%	$6.23万 $6.23万 23.63%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	0.5706 0.5706 34.97
16	Kraken	SUSHI/USDT	$0.2 $0.2	-5.86% 5.86%	-0.0017958525% -0.0018%	$15.17万 $15.17万 31.97%	$21.48万 $21.48万 7.2%	1.64 1.64	$0.00 $0.00	$0.00 $0.00	1.4158 1.4158 29.68
17	Aster	SUSHI/USDT	$0.2 $0.2	-6.34% 6.34%	-0.001912% -0.0019%	$5323.61 $5323.61 740.85%	$3834.70 $3834.70 239.29%	3.31 3.31	$0.00 $0.00	$0.00 $0.00	0.7203 0.7203 59.65

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SUSHI/USDT	$0.2 $0.2	5.86% 5.86%	0.0013% 0.0013%	$276.87万 $276.87万 52.36%	$180.31万 $180.31万 8.22%	0.73 0.73	$3.54万 $3.54万	$542.24 $542.24	0.6512 0.6512 39.76	138192.781 138192.781
2	OKX	SUSHI/USDT	$0.2 $0.2	5.75% 5.75%	-0.0012% -0.0012%	$101.82万 $101.82万 26.36%	$122.32万 $122.32万 4.48%	0.9 0.9	$1.09万 $1.09万	$0.00 $0.00	1.2013 1.2013 24.4	87852.324 87852.324
3	Bybit	SUSHI/USDT	$0.2 $0.2	5.77% 5.77%	-0.0344% -0.0344%	$34.41万 $34.41万 42.95%	$154.40万 $154.40万 5.38%	0.66 0.66	$1552.63 $1552.63	$0.00 $0.00	4.4877 4.4877 65.85	16586.685 16586.685
4	KuCoin	SUSHI/USDT	$0.2 $0.2	5.86% 5.86%	-0.0119% -0.0119%	$10.29万 $10.29万 8.29%	$241.25万 $241.25万 4.64%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	23.4509 23.4509 3.98
5	Gate	SUSHI/USDT	$0.2 $0.2	5.81% 5.81%	-0.0197% -0.0197%	$14.19万 $14.19万 49.91%	$54.91万 $54.91万 7.72%	0.77 0.77	$325.46 $325.46	$0.00 $0.00	3.8708 3.8708 38.44	45338.261 45338.261
6	Bitget	SUSHI/USDT	$0.2 $0.2	5.92% 5.92%	-0.0196% -0.0196%	$17.57万 $17.57万 60.17%	$57.32万 $57.32万 12.08%	1.17 1.17	$945.49 $945.49	$0.00 $0.00	3.2627 3.2627 45.11	168629.328 168629.328
7	BingX	SUSHI/USDT	$0.2 $0.2	5.69% 5.69%	0.0002% 0.0002%	$238.31万 $238.31万 2.96%	$173.70万 $173.70万 11.01%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7289 0.7289 13.57
8	MEXC	SUSHI/USDT	$0.2 $0.2	5.8% 5.8%	0.0010% 0.0010%	$17.67万 $17.67万 44.51%	$16.46万 $16.46万 24.39%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.9317 0.9317 47.68
9	Bitunix	SUSHI/USDT	$0.2 $0.2	5.8% 5.8%	0.0010% 0.0010%	$19.32万 $19.32万 42.34%	$11.60万 $11.60万 59.45%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	0.6007 0.6007 29.67
10	Hyperliquid	SUSHI/USD	$0.2 $0.2	5.88% 5.88%	-0.0021% -0.0021%	$27.36万 $27.36万 48.45%	$34.57万 $34.57万 6.41%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	1.2634 1.2634 36.96
11	LBank	SUSHI/USDT	$0.2 $0.2	5.86% 5.86%	0.0010% 0.0010%	$152.25万 $152.25万 10.44%	$44.81万 $44.81万 4.84%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.2943 0.2943 13.85
12	Crypto.com	SUSHI/USD	$0.2 $0.2	5.81% 5.81%	-0.0120% -0.0120%	$1054.67 $1054.67 31.78%	$2.67万 $2.67万 5.81%	2.25 2.25	$0.00 $0.00	$0.00 $0.00	25.2966 25.2966 28.53
13	WhiteBIT	SUSHI/USDT	$0.2 $0.2	5.74% 5.74%	0.0100% 0.0100%	$49.89万 $49.89万 55.1%	$56.08万 $56.08万 6.96%	0.13 0.13	$0.00 $0.00	$0.00 $0.00	1.1242 1.1242 40.01
14	HTX	SUSHI/USDT	$0.2 $0.2	5.86% 5.86%	0.0100% 0.0100%	$3.62万 $3.62万 110.51%	$1.85万 $1.85万 1.58%	0.57 0.57	$47.14 $47.14	$1395.64 $1395.64	0.5115 0.5115 51.75
15	CoinEx	SUSHI/USDT	$0.2 $0.2	5.84% 5.84%	-0.0132% -0.0132%	$10.91万 $10.91万 17.44%	$6.23万 $6.23万 23.63%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	0.5706 0.5706 34.97
16	Kraken	SUSHI/USDT	$0.2 $0.2	5.86% 5.86%	-0.0018% -0.0018%	$15.17万 $15.17万 31.97%	$21.48万 $21.48万 7.2%	1.64 1.64	$0.00 $0.00	$0.00 $0.00	1.4158 1.4158 29.68
17	Aster	SUSHI/USDT	$0.2 $0.2	6.34% 6.34%	-0.0019% -0.0019%	$5323.61 $5323.61 740.85%	$3834.70 $3834.70 239.29%	3.31 3.31	$0.00 $0.00	$0.00 $0.00	0.7203 0.7203 59.65

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1555
24h最低价
$0.1493
24h成交量
769431.9
24h成交额
$11.70万
今日开盘价
$0.1535
昨日收盘价
$0.1536

总市值总市值
$4478.53万
全网净流入全网净流入
-$2.08万
全网成交额全网成交额
$97.44万 85.09%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SUSHI现货流入/流出

净流入

SUSHI

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SUSHI/USDT	$0.1527 $0.1527	0.0007 0.0007 0.46%	-0.0001 -0.0001 0.07%	0.0011 0.0011 0.73%	-0.0186 -0.0186 10.86%	8280.8249 8280.8249 44.66%	38023.4861 38023.4861 111.32%	1646043.9373 1646043.9373 53.53%	111826.4003 111826.4003
2	OKX	SUSHI/USDT	$0.1529 $0.1529	0.0009 0.0009 0.59%	0.0002 0.0002 0.13%	0.001 0.001 0.66%	-0.018 -0.018 10.53%	926.387 926.387 48.6%	9010.002 9010.002 13.39%	537627.6996 537627.6996 58.22%	53910.3163 53910.3163
3	Bybit	SUSHI/USDT	$0.1528 $0.1528	0.0008 0.0008 0.53%	-0.0001 -0.0001 0.07%	0.0013 0.0013 0.86%	-0.0183 -0.0183 10.7%	3189.4926 3189.4926 35.43%	18918.1438 18918.1438 25.88%	632088.1803 632088.1803 17.24%	59782.959 59782.959
4	Coinbase	SUSHI/USD	$0.1527 $0.1527	0.0008 0.0008 0.53%	-0.0001 -0.0001 0.07%	0.0008 0.0008 0.53%	-0.0185 -0.0185 10.81%	614.002 614.002 49.56%	7510.8312 7510.8312 27.36%	390257.8936 390257.8936 14.54%	25379.0617 25379.0617
5	Kraken	SUSHI/USD	$0.1527 $0.1527	0.0014 0.0014 0.93%	-0.0003 -0.0003 0.2%	0.0011 0.0011 0.73%	-0.0128 -0.0128 7.73%	234.9419 234.9419 97.04%	11699.8057 11699.8057 1775.81%	76936.3843 76936.3843 72.02%	8489.5103 8489.5103
6	Gate	SUSHI/USDT	$0.1528 $0.1528	0.0011 0.0011 0.73%	-0.0006 -0.0006 0.39%	0.0013 0.0013 0.86%	-0.0185 -0.0185 10.8%	167.7452 167.7452 64.91%	992.3139 992.3139 25.38%	106042.414 106042.414 61.78%	2215.2749 2215.2749
7	Bitget	SUSHI/USDT	$0.1529 $0.1529	0.0003 0.0003 0.2%	-0.0002 -0.0002 0.13%	0.0012 0.0012 0.79%	-0.0181 -0.0181 10.58%	163.4557 163.4557 1.36%	560.7543 560.7543 22.7%	42704.3865 42704.3865 55.71%	1668.9305 1668.9305

新闻

热门币种

更多