- 总览
- 数据
- 行情
- 资讯
SUSHI
SUSHI/USDT Binance
24h最高价
$0.2172
24h最低价
$0.2113
24h成交量
10025069
24h成交额
$214.81万
今日开盘价
$0.2148
昨日收盘价
$0.2148
-
总市值
总市值
$6059.28万
-
全网合约成交额
全网合约成交额
$1000.08万 18.37%
-
全网合约持仓量
全网合约持仓量
$1179.31万 8.86%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.7928
-
Binance SUSHI/USDT 账户多空比
Binance SUSHI/USDT 账户多空比
1.1299
-
Binance SUSHI/USDT 大账户人数多空比
Binance SUSHI/USDT 大账户人数多空比
1.6344
-
Binance SUSHI/USDT 大账户持仓多空比
Binance SUSHI/USDT 大账户持仓多空比
1.6301
-
OKX SUSHI 账户多空比
OKX SUSHI 账户多空比
1.67
全网流入流出
- 5分钟 $357.51
- 15分钟 $681.63
- 30分钟 $26.83
- 1小时 -$4.51万
- 2小时 $1.01万
- 4小时 -$1313.42
- 6小时 -$2.88万
- 8小时 -$1.45万
- 12小时 -$2.41万
- 24小时 $3.04万
- 7天 -$89.16万
- 15天 -$168.33万
- 30天 -$243.99万
SUSHI/USDT Binance
24h最高价
$0.2173
24h最低价
$0.2023
24h成交量
2224563.3
24h成交额
$46.99万
今日开盘价
$0.215
昨日收盘价
$0.215
-
总市值
总市值
$4478.53万
-
全网净流入
全网净流入
-$2.08万
-
全网成交额
全网成交额
$97.44万 85.09%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
SUSHI/USDT Binance
24h最高价
$0.2172
24h最低价
$0.2113
24h成交量
10025069
24h成交额
$214.81万
今日开盘价
$0.2148
昨日收盘价
$0.2148
-
总市值
总市值
$6059.28万
-
全网合约成交额
全网合约成交额
$1000.08万 18.37%
-
全网合约持仓量
全网合约持仓量
$1179.31万 8.86%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.7928
-
Binance SUSHI/USDT 账户多空比
Binance SUSHI/USDT 账户多空比
1.1299
-
Binance SUSHI/USDT 大账户人数多空比
Binance SUSHI/USDT 大账户人数多空比
1.6344
-
Binance SUSHI/USDT 大账户持仓多空比
Binance SUSHI/USDT 大账户持仓多空比
1.6301
-
OKX SUSHI 账户多空比
OKX SUSHI 账户多空比
1.67
全网数据
BTC持仓加权资金费率
SUSHI
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$1.55万
多单
$1.41万
空单
$1395.64
-
24小时爆仓
$5.11万
多单
$4.91万
空单
$1937.87
-
1小时爆仓
$0.15
多单
$0.15
空单
$0.00
-
4小时爆仓
$4819.38
多单
$4819.38
空单
$0.00
交易所SUSHI合约持仓量(USD)
SUSHI合约成交额
SUSHI合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SUSHI/USDT |
$0.2
$0.2
|
-5.86%
5.86%
|
0.001323%
0.0013%
|
$276.87万
$276.87万
52.36%
|
$180.31万
$180.31万
8.22% |
0.73
0.73
|
$3.54万
$3.54万
|
$542.24
$542.24
|
0.6512
0.6512
39.76 |
138192.781
138192.781
|
|
| 2 |
SUSHI/USDT |
$0.2
$0.2
|
-5.75%
5.75%
|
-0.00118184499502%
-0.0012%
|
$101.82万
$101.82万
26.36%
|
$122.32万
$122.32万
4.48% |
0.9
0.9
|
$1.09万
$1.09万
|
$0.00
$0.00
|
1.2013
1.2013
24.4 |
87852.324
87852.324
|
|
| 3 |
SUSHI/USDT |
$0.2
$0.2
|
-5.77%
5.77%
|
-0.034447%
-0.0344%
|
$34.41万
$34.41万
42.95%
|
$154.40万
$154.40万
5.38% |
0.66
0.66
|
$1552.63
$1552.63
|
$0.00
$0.00
|
4.4877
4.4877
65.85 |
16586.685
16586.685
|
|
| 4 |
SUSHI/USDT |
$0.2
$0.2
|
-5.86%
5.86%
|
-0.0119%
-0.0119%
|
$10.29万
$10.29万
8.29%
|
$241.25万
$241.25万
4.64% |
0.65
0.65
|
$0.00
$0.00
|
$0.00
$0.00
|
23.4509
23.4509
3.98 |
||
| 5 |
SUSHI/USDT |
$0.2
$0.2
|
-5.81%
5.81%
|
-0.0197%
-0.0197%
|
$14.19万
$14.19万
49.91%
|
$54.91万
$54.91万
7.72% |
0.77
0.77
|
$325.46
$325.46
|
$0.00
$0.00
|
3.8708
3.8708
38.44 |
45338.261
45338.261
|
|
| 6 |
SUSHI/USDT |
$0.2
$0.2
|
-5.92%
5.92%
|
-0.0196%
-0.0196%
|
$17.57万
$17.57万
60.17%
|
$57.32万
$57.32万
12.08% |
1.17
1.17
|
$945.49
$945.49
|
$0.00
$0.00
|
3.2627
3.2627
45.11 |
168629.328
168629.328
|
|
| 7 |
SUSHI/USDT |
$0.2
$0.2
|
-5.69%
5.69%
|
0.0002%
0.0002%
|
$238.31万
$238.31万
2.96%
|
$173.70万
$173.70万
11.01% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7289
0.7289
13.57 |
||
| 8 |
SUSHI/USDT |
$0.2
$0.2
|
-5.8%
5.8%
|
0.001%
0.0010%
|
$17.67万
$17.67万
44.51%
|
$16.46万
$16.46万
24.39% |
0.75
0.75
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9317
0.9317
47.68 |
||
| 9 |
SUSHI/USDT |
$0.2
$0.2
|
-5.8%
5.8%
|
0.000976%
0.0010%
|
$19.32万
$19.32万
42.34%
|
$11.60万
$11.60万
59.45% |
0.84
0.84
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6007
0.6007
29.67 |
||
| 10 |
SUSHI/USD |
$0.2
$0.2
|
-5.88%
5.88%
|
-0.00214161%
-0.0021%
|
$27.36万
$27.36万
48.45%
|
$34.57万
$34.57万
6.41% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2634
1.2634
36.96 |
||
| 11 |
SUSHI/USDT |
$0.2
$0.2
|
-5.86%
5.86%
|
0.001032%
0.0010%
|
$152.25万
$152.25万
10.44%
|
$44.81万
$44.81万
4.84% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2943
0.2943
13.85 |
||
| 12 |
SUSHI/USD |
$0.2
$0.2
|
-5.81%
5.81%
|
-0.011967%
-0.0120%
|
$1054.67
$1054.67
31.78%
|
$2.67万
$2.67万
5.81% |
2.25
2.25
|
$0.00
$0.00
|
$0.00
$0.00
|
25.2966
25.2966
28.53 |
||
| 13 |
SUSHI/USDT |
$0.2
$0.2
|
-5.74%
5.74%
|
0.01%
0.0100%
|
$49.89万
$49.89万
55.1%
|
$56.08万
$56.08万
6.96% |
0.13
0.13
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1242
1.1242
40.01 |
||
| 14 |
SUSHI/USDT |
$0.2
$0.2
|
-5.86%
5.86%
|
0.01%
0.0100%
|
$3.62万
$3.62万
110.51%
|
$1.85万
$1.85万
1.58% |
0.57
0.57
|
$47.14
$47.14
|
$1395.64
$1395.64
|
0.5115
0.5115
51.75 |
||
| 15 |
SUSHI/USDT |
$0.2
$0.2
|
-5.84%
5.84%
|
-0.013213%
-0.0132%
|
$10.91万
$10.91万
17.44%
|
$6.23万
$6.23万
23.63% |
0.26
0.26
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5706
0.5706
34.97 |
||
| 16 |
SUSHI/USDT |
$0.2
$0.2
|
-5.86%
5.86%
|
-0.0017958525%
-0.0018%
|
$15.17万
$15.17万
31.97%
|
$21.48万
$21.48万
7.2% |
1.64
1.64
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4158
1.4158
29.68 |
||
| 17 |
SUSHI/USDT |
$0.2
$0.2
|
-6.34%
6.34%
|
-0.001912%
-0.0019%
|
$5323.61
$5323.61
740.85%
|
$3834.70
$3834.70
239.29% |
3.31
3.31
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7203
0.7203
59.65 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SUSHI/USDT |
$0.2
$0.2
|
5.86%
5.86%
|
0.0013%
0.0013%
|
$276.87万
$276.87万
52.36%
|
$180.31万
$180.31万
8.22% |
0.73
0.73
|
$3.54万
$3.54万
|
$542.24
$542.24
|
0.6512
0.6512
39.76 |
138192.781
138192.781
|
|
| 2 |
SUSHI/USDT |
$0.2
$0.2
|
5.75%
5.75%
|
-0.0012%
-0.0012%
|
$101.82万
$101.82万
26.36%
|
$122.32万
$122.32万
4.48% |
0.9
0.9
|
$1.09万
$1.09万
|
$0.00
$0.00
|
1.2013
1.2013
24.4 |
87852.324
87852.324
|
|
| 3 |
SUSHI/USDT |
$0.2
$0.2
|
5.77%
5.77%
|
-0.0344%
-0.0344%
|
$34.41万
$34.41万
42.95%
|
$154.40万
$154.40万
5.38% |
0.66
0.66
|
$1552.63
$1552.63
|
$0.00
$0.00
|
4.4877
4.4877
65.85 |
16586.685
16586.685
|
|
| 4 |
SUSHI/USDT |
$0.2
$0.2
|
5.86%
5.86%
|
-0.0119%
-0.0119%
|
$10.29万
$10.29万
8.29%
|
$241.25万
$241.25万
4.64% |
0.65
0.65
|
$0.00
$0.00
|
$0.00
$0.00
|
23.4509
23.4509
3.98 |
||
| 5 |
SUSHI/USDT |
$0.2
$0.2
|
5.81%
5.81%
|
-0.0197%
-0.0197%
|
$14.19万
$14.19万
49.91%
|
$54.91万
$54.91万
7.72% |
0.77
0.77
|
$325.46
$325.46
|
$0.00
$0.00
|
3.8708
3.8708
38.44 |
45338.261
45338.261
|
|
| 6 |
SUSHI/USDT |
$0.2
$0.2
|
5.92%
5.92%
|
-0.0196%
-0.0196%
|
$17.57万
$17.57万
60.17%
|
$57.32万
$57.32万
12.08% |
1.17
1.17
|
$945.49
$945.49
|
$0.00
$0.00
|
3.2627
3.2627
45.11 |
168629.328
168629.328
|
|
| 7 |
SUSHI/USDT |
$0.2
$0.2
|
5.69%
5.69%
|
0.0002%
0.0002%
|
$238.31万
$238.31万
2.96%
|
$173.70万
$173.70万
11.01% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7289
0.7289
13.57 |
||
| 8 |
SUSHI/USDT |
$0.2
$0.2
|
5.8%
5.8%
|
0.0010%
0.0010%
|
$17.67万
$17.67万
44.51%
|
$16.46万
$16.46万
24.39% |
0.75
0.75
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9317
0.9317
47.68 |
||
| 9 |
SUSHI/USDT |
$0.2
$0.2
|
5.8%
5.8%
|
0.0010%
0.0010%
|
$19.32万
$19.32万
42.34%
|
$11.60万
$11.60万
59.45% |
0.84
0.84
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6007
0.6007
29.67 |
||
| 10 |
SUSHI/USD |
$0.2
$0.2
|
5.88%
5.88%
|
-0.0021%
-0.0021%
|
$27.36万
$27.36万
48.45%
|
$34.57万
$34.57万
6.41% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2634
1.2634
36.96 |
||
| 11 |
SUSHI/USDT |
$0.2
$0.2
|
5.86%
5.86%
|
0.0010%
0.0010%
|
$152.25万
$152.25万
10.44%
|
$44.81万
$44.81万
4.84% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2943
0.2943
13.85 |
||
| 12 |
SUSHI/USD |
$0.2
$0.2
|
5.81%
5.81%
|
-0.0120%
-0.0120%
|
$1054.67
$1054.67
31.78%
|
$2.67万
$2.67万
5.81% |
2.25
2.25
|
$0.00
$0.00
|
$0.00
$0.00
|
25.2966
25.2966
28.53 |
||
| 13 |
SUSHI/USDT |
$0.2
$0.2
|
5.74%
5.74%
|
0.0100%
0.0100%
|
$49.89万
$49.89万
55.1%
|
$56.08万
$56.08万
6.96% |
0.13
0.13
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1242
1.1242
40.01 |
||
| 14 |
SUSHI/USDT |
$0.2
$0.2
|
5.86%
5.86%
|
0.0100%
0.0100%
|
$3.62万
$3.62万
110.51%
|
$1.85万
$1.85万
1.58% |
0.57
0.57
|
$47.14
$47.14
|
$1395.64
$1395.64
|
0.5115
0.5115
51.75 |
||
| 15 |
SUSHI/USDT |
$0.2
$0.2
|
5.84%
5.84%
|
-0.0132%
-0.0132%
|
$10.91万
$10.91万
17.44%
|
$6.23万
$6.23万
23.63% |
0.26
0.26
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5706
0.5706
34.97 |
||
| 16 |
SUSHI/USDT |
$0.2
$0.2
|
5.86%
5.86%
|
-0.0018%
-0.0018%
|
$15.17万
$15.17万
31.97%
|
$21.48万
$21.48万
7.2% |
1.64
1.64
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4158
1.4158
29.68 |
||
| 17 |
SUSHI/USDT |
$0.2
$0.2
|
6.34%
6.34%
|
-0.0019%
-0.0019%
|
$5323.61
$5323.61
740.85%
|
$3834.70
$3834.70
239.29% |
3.31
3.31
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7203
0.7203
59.65 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.2173
24h最低价
$0.2023
24h成交量
2224563.3
24h成交额
$46.99万
今日开盘价
$0.215
昨日收盘价
$0.215
-
总市值
总市值
$4478.53万
-
全网净流入
全网净流入
-$2.08万
-
全网成交额
全网成交额
$97.44万 85.09%
全网数据
市值
成交额
净流入
SUSHI现货流入/流出
SUSHI
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SUSHI/USDT |
$0.2147
$0.2147
|
0.0017
0.0017
0.8% |
0.0013
0.0013
0.61% |
-0.0008
-0.0008
0.37% |
-0.0223
-0.0223
9.4% |
45392.5474
45392.5474
366.2% |
87478.1844
87478.1844
78.71% |
5620165.7455
5620165.7455
79.6% |
211843.5152
211843.5152
|
|
| 2 |
SUSHI/USDT |
$0.2144
$0.2144
|
0.0019
0.0019
0.89% |
0.0013
0.0013
0.61% |
-0.0005
-0.0005
0.23% |
-0.0223
-0.0223
9.39% |
12357.434
12357.434
24.67% |
43570.684
43570.684
51.71% |
2601231.282
2601231.282
74.24% |
133320.7259
133320.7259
|
|
| 3 |
SUSHI/USDT |
$0.215
$0.215
|
0.0014
0.0014
0.66% |
0.0012
0.0012
0.56% |
-0.0009
-0.0009
0.42% |
-0.0222
-0.0222
9.36% |
24826.1571
24826.1571
45.37% |
92887.361
92887.361
376.22% |
1358188.7733
1358188.7733
76.94% |
134504.9650
134504.9650
|
|
| 4 |
SUSHI/USD |
$0.2145
$0.2145
|
0.0017
0.0017
0.8% |
0.0013
0.0013
0.61% |
-0.0011
-0.0011
0.51% |
-0.0221
-0.0221
9.32% |
1610.3253
1610.3253
78.38% |
15479.1761
15479.1761
14.14% |
1469766.9262
1469766.9262
72.58% |
71270.5209
71270.5209
|
|
| 5 |
SUSHI/USD |
$0.2147
$0.2147
|
0.0011
0.0011
0.51% |
0.0011
0.0011
0.51% |
-0.0024
-0.0024
1.11% |
-0.023
-0.023
9.7% |
330.0769
330.0769
83.32% |
6864.1153
6864.1153
8.37% |
1139480.0625
1139480.0625
67.84% |
102338.7022
102338.7022
|
|
| 6 |
SUSHI/USDT |
$0.2145
$0.2145
|
0.0015
0.0015
0.7% |
0.0011
0.0011
0.51% |
-0.0021
-0.0021
0.97% |
-0.0218
-0.0218
9.21% |
502.9739
502.9739
69.18% |
2904.2427
2904.2427
217.81% |
247173.262
247173.262
86.35% |
13484.6292
13484.6292
|
|
| 7 |
SUSHI/USDT |
$0.2147
$0.2147
|
0.0014
0.0014
0.66% |
0.0016
0.0016
0.75% |
-0.0009
-0.0009
0.42% |
-0.0221
-0.0221
9.32% |
125.5786
125.5786
72.72% |
1045.6772
1045.6772
36.25% |
243119.7216
243119.7216
82.55% |
6364.0434
6364.0434
|
新闻
热门币种
更多热门币种
更多-
Uniswap价格预测:$UNI瞄准突破15美元目标?
UNI价格预测今日:市场概览$UNI刚刚突破了长期下降趋势线,交易员正在将其从交易所提取,这一举动通常被视为看涨信号。目前市场上流传的一种交易方案目标价高达15.70美元,前提是当前结构得以维持。UNI今日上涨超过3%,交易价格接近6.32美元。本Uniswap价格预测文章分析了这一看涨的交易设置、交易所流出数据以及清算情况,并将其与图表实际显示的内容进行对比。市场数据检查时间为2026年9月14日,基于时间戳为04:07(UTC-3)的图表。指标数值价格6.3208美元市值39.2亿美元 (+1.89%)24小时交易量3.5872亿美元 (+9.35%)交易量/市值比 (24h)9.1%完全...
-
寿司质押收益:9月3日xSUSHI回购削减对你意味着什么
直到2026年9月3日01:00 UTC,Sushi DAO正在就协议费用收入中有多少应分配给xSUSHI持有者进行投票。该提案将回购上限设定为协议费用的1%加上永续合约收入的1%。超出部分将转入新创建的协议储备金和运营团队。任何质押SUSHI的人都有权在此之前采取行动。 迄今为止,该流程几乎没有引起关注。因此,本文基于投票记录本身、独立的费用数据,以及于2026年8月30日06:37 UTC对投票权合约进行的自身测量。以下所有数字均记录于该时刻。 9月3日的投票如何决定SUSHI质押收益 提交的提案为SUSHI代币经济结构调整:SUSHI储备金、修订版xSUSHI回购以及向Robinhoo...
2026-08-30
-
15 分钟前
X与Coinbase和Kraken联手推出美国Cashtag项目
-
16 分钟前
Solana ETF单日吸金1100万美元,延续加密市场连胜势头
-
46 分钟前
DeFi桥接器遭黑客攻击:0.25枚比特币与460亿枚虚假BTC代币
-
46 分钟前
贝莱德增持10.8亿美元比特币,IBIT需求超越灰度
-
46 分钟前
美联储官员:稳定币崛起或提升美元主导地位及国债吸引力
-
46 分钟前
如果XRP跌破1美元,Stellar(XLM)的价格将会如何?
-
46 分钟前
OpenAI支持两党《FRONTIER法案》中联邦人工智能安全框架的条款
-
46 分钟前
突发:美国参议院未能推进《加密货币明晰法案》,这意味着什么
-
46 分钟前
瑞波的大胆愿景:超越法案
-
46 分钟前
XLM机构采用迎来银行测试

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

CHZ
0.38%
FET
0.0%
GRT
0.07%
ILV
0.0%
JASMY
0.47%
UNI
1.39%
