- 总览
- 数据
- 行情
- 资讯
SUSHI
SUSHI/USDT Binance
24h最高价
$0.2246
24h最低价
$0.2117
24h成交量
8980579
24h成交额
$195.33万
今日开盘价
$0.2221
昨日收盘价
$0.2208
-
总市值
总市值
$5272.92万
-
全网合约成交额
全网合约成交额
$2411.14万 128.64%
-
全网合约持仓量
全网合约持仓量
$1443.72万 9.46%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9175
-
Binance SUSHI/USDT 账户多空比
Binance SUSHI/USDT 账户多空比
1.3883
-
Binance SUSHI/USDT 大账户人数多空比
Binance SUSHI/USDT 大账户人数多空比
1.8011
-
Binance SUSHI/USDT 大账户持仓多空比
Binance SUSHI/USDT 大账户持仓多空比
1.2987
-
OKX SUSHI 账户多空比
OKX SUSHI 账户多空比
1.01
全网流入流出
- 5分钟 $357.51
- 15分钟 $681.63
- 30分钟 $26.83
- 1小时 -$4.51万
- 2小时 $1.01万
- 4小时 -$1313.42
- 6小时 -$2.88万
- 8小时 -$1.45万
- 12小时 -$2.41万
- 24小时 $3.04万
- 7天 -$89.16万
- 15天 -$168.33万
- 30天 -$243.99万
SUSHI/USDT Binance
24h最高价
$0.1919
24h最低价
$0.1774
24h成交量
4231569.7
24h成交额
$78.44万
今日开盘价
$0.1814
昨日收盘价
$0.1817
-
总市值
总市值
$5288.71万
-
全网净流入
全网净流入
-$5.23万
-
全网成交额
全网成交额
$202.00万 143.43%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
SUSHI/USDT Binance
24h最高价
$0.2246
24h最低价
$0.2117
24h成交量
8980579
24h成交额
$195.33万
今日开盘价
$0.2221
昨日收盘价
$0.2208
-
总市值
总市值
$5272.92万
-
全网合约成交额
全网合约成交额
$2411.14万 128.64%
-
全网合约持仓量
全网合约持仓量
$1443.72万 9.46%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9175
-
Binance SUSHI/USDT 账户多空比
Binance SUSHI/USDT 账户多空比
1.3883
-
Binance SUSHI/USDT 大账户人数多空比
Binance SUSHI/USDT 大账户人数多空比
1.8011
-
Binance SUSHI/USDT 大账户持仓多空比
Binance SUSHI/USDT 大账户持仓多空比
1.2987
-
OKX SUSHI 账户多空比
OKX SUSHI 账户多空比
1.01
全网数据
BTC持仓加权资金费率
SUSHI
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$7796.67
多单
$625.99
空单
$7170.69
-
24小时爆仓
$5.12万
多单
$2.88万
空单
$2.24万
-
1小时爆仓
$716.79
多单
$208.14
空单
$508.66
-
4小时爆仓
$7760.43
多单
$625.99
空单
$7134.45
交易所SUSHI合约持仓量(USD)
SUSHI合约成交额
SUSHI合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SUSHI/USDT |
$0.2
$0.2
|
1.2%
1.2%
|
0.01%
0.0100%
|
$679.53万
$679.53万
247.83%
|
$235.40万
$235.40万
3.6% |
0.91
0.91
|
$1.76万
$1.76万
|
$7309.37
$7309.37
|
0.3464
0.3464
70.21 |
144170.133
144170.133
|
|
| 2 |
SUSHI/USDT |
$0.2
$0.2
|
1.26%
1.26%
|
0.01%
0.0100%
|
$257.74万
$257.74万
192.28%
|
$156.34万
$156.34万
1.98% |
0.92
0.92
|
$4579.34
$4579.34
|
$7989.68
$7989.68
|
0.6066
0.6066
65.11 |
84900.570
84900.570
|
|
| 3 |
SUSHI/USDT |
$0.2
$0.2
|
1.18%
1.18%
|
-0.003431%
-0.0034%
|
$138.08万
$138.08万
178.99%
|
$174.23万
$174.23万
4.77% |
1.0
1.0
|
$1556.89
$1556.89
|
$0.00
$0.00
|
1.2618
1.2618
65.87 |
33349.491
33349.491
|
|
| 4 |
SUSHI/USDT |
$0.2
$0.2
|
1.2%
1.2%
|
0.0011%
0.0011%
|
$57.63万
$57.63万
8.52%
|
$543.56万
$543.56万
2.16% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
9.4326
9.4326
11.67 |
||
| 5 |
SUSHI/USDT |
$0.2
$0.2
|
1.15%
1.15%
|
0.01%
0.0100%
|
$65.53万
$65.53万
131.6%
|
$42.43万
$42.43万
0.01% |
0.95
0.95
|
$4521.00
$4521.00
|
$0.00
$0.00
|
0.6475
0.6475
56.82 |
21570.630
21570.630
|
|
| 6 |
SUSHI/USDT |
$0.2
$0.2
|
1.04%
1.04%
|
0.01%
0.0100%
|
$99.94万
$99.94万
437.76%
|
$71.84万
$71.84万
15.26% |
0.91
0.91
|
$0.00
$0.00
|
$1476.37
$1476.37
|
0.7188
0.7188
78.57 |
101421.455
101421.455
|
|
| 7 |
SUSHI/USDT |
$0.2
$0.2
|
1.2%
1.2%
|
0.01%
0.0100%
|
$214.32万
$214.32万
6.17%
|
$53.90万
$53.90万
68.68% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2515
0.2515
70.5 |
||
| 8 |
SUSHI/USDT |
$0.2
$0.2
|
1.15%
1.15%
|
0.01%
0.0100%
|
$28.93万
$28.93万
85.97%
|
$16.52万
$16.52万
20.08% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5709
0.5709
57.03 |
||
| 9 |
SUSHI/USDT |
$0.2
$0.2
|
1.26%
1.26%
|
0.01%
0.0100%
|
$20.81万
$20.81万
54.7%
|
$10.36万
$10.36万
30.84% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4978
0.4978
55.29 |
||
| 10 |
SUSHI/USD |
$0.2
$0.2
|
1.11%
1.11%
|
0.00125%
0.0013%
|
$29.20万
$29.20万
100.24%
|
$17.39万
$17.39万
8.27% |
0.92
0.92
|
$0.00
$0.00
|
$27.41
$27.41
|
0.5957
0.5957
54.18 |
||
| 11 |
SUSHI/USDT |
$0.2
$0.2
|
1.31%
1.31%
|
0.01%
0.0100%
|
$400.18万
$400.18万
207.24%
|
$45.67万
$45.67万
2.41% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1141
0.1141
68.24 |
||
| 12 |
SUSHI/USD |
$0.2
$0.2
|
1.09%
1.09%
|
-0.0057529%
-0.0058%
|
$2278.40
$2278.40
219.98%
|
$3.42万
$3.42万
1.03% |
0.52
0.52
|
$0.00
$0.00
|
$0.00
$0.00
|
15.0072
15.0072
68.43 |
||
| 13 |
SUSHI/USDT |
$0.2
$0.2
|
0.87%
0.87%
|
0.01%
0.0100%
|
$233.85万
$233.85万
28.44%
|
$72.75万
$72.75万
3.43% |
0.83
0.83
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3111
0.3111
19.47 |
||
| 14 |
SUSHI/USDT |
$0.2
$0.2
|
1.15%
1.15%
|
0.01%
0.0100%
|
$1.24万
$1.24万
195.98%
|
$2.89万
$2.89万
8.35% |
0.38
0.38
|
$0.00
$0.00
|
$0.00
$0.00
|
2.3304
2.3304
69.03 |
||
| 15 |
SUSHI/USDT |
$0.2
$0.2
|
1.22%
1.22%
|
-0.031722%
-0.0317%
|
$19.63万
$19.63万
3.11%
|
$7.96万
$7.96万
8.82% |
0.5
0.5
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4053
0.4053
11.56 |
||
| 16 |
SUSHI/USDT |
$0.2
$0.2
|
1.09%
1.09%
|
0.0066674629166667%
0.0067%
|
$11.98万
$11.98万
183.96%
|
$24.17万
$24.17万
6.24% |
1.25
1.25
|
$0.00
$0.00
|
$0.00
$0.00
|
2.0175
2.0175
66.98 |
||
| 17 |
SUSHI/USDT |
$0.2
$0.2
|
-0.39%
0.39%
|
0.000172%
0.0002%
|
$250.89
$250.89
100.87%
|
$799.75
$799.75
23.61% |
63.33
63.33
|
$0.00
$0.00
|
$0.00
$0.00
|
3.1877
3.1877
61.97 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SUSHI/USDT |
$0.2
$0.2
|
1.2%
1.2%
|
0.0100%
0.0100%
|
$679.53万
$679.53万
247.83%
|
$235.40万
$235.40万
3.6% |
0.91
0.91
|
$1.76万
$1.76万
|
$7309.37
$7309.37
|
0.3464
0.3464
70.21 |
144170.133
144170.133
|
|
| 2 |
SUSHI/USDT |
$0.2
$0.2
|
1.26%
1.26%
|
0.0100%
0.0100%
|
$257.74万
$257.74万
192.28%
|
$156.34万
$156.34万
1.98% |
0.92
0.92
|
$4579.34
$4579.34
|
$7989.68
$7989.68
|
0.6066
0.6066
65.11 |
84900.570
84900.570
|
|
| 3 |
SUSHI/USDT |
$0.2
$0.2
|
1.18%
1.18%
|
-0.0034%
-0.0034%
|
$138.08万
$138.08万
178.99%
|
$174.23万
$174.23万
4.77% |
1.0
1.0
|
$1556.89
$1556.89
|
$0.00
$0.00
|
1.2618
1.2618
65.87 |
33349.491
33349.491
|
|
| 4 |
SUSHI/USDT |
$0.2
$0.2
|
1.2%
1.2%
|
0.0011%
0.0011%
|
$57.63万
$57.63万
8.52%
|
$543.56万
$543.56万
2.16% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
9.4326
9.4326
11.67 |
||
| 5 |
SUSHI/USDT |
$0.2
$0.2
|
1.15%
1.15%
|
0.0100%
0.0100%
|
$65.53万
$65.53万
131.6%
|
$42.43万
$42.43万
0.01% |
0.95
0.95
|
$4521.00
$4521.00
|
$0.00
$0.00
|
0.6475
0.6475
56.82 |
21570.630
21570.630
|
|
| 6 |
SUSHI/USDT |
$0.2
$0.2
|
1.04%
1.04%
|
0.0100%
0.0100%
|
$99.94万
$99.94万
437.76%
|
$71.84万
$71.84万
15.26% |
0.91
0.91
|
$0.00
$0.00
|
$1476.37
$1476.37
|
0.7188
0.7188
78.57 |
101421.455
101421.455
|
|
| 7 |
SUSHI/USDT |
$0.2
$0.2
|
1.2%
1.2%
|
0.0100%
0.0100%
|
$214.32万
$214.32万
6.17%
|
$53.90万
$53.90万
68.68% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2515
0.2515
70.5 |
||
| 8 |
SUSHI/USDT |
$0.2
$0.2
|
1.15%
1.15%
|
0.0100%
0.0100%
|
$28.93万
$28.93万
85.97%
|
$16.52万
$16.52万
20.08% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5709
0.5709
57.03 |
||
| 9 |
SUSHI/USDT |
$0.2
$0.2
|
1.26%
1.26%
|
0.0100%
0.0100%
|
$20.81万
$20.81万
54.7%
|
$10.36万
$10.36万
30.84% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4978
0.4978
55.29 |
||
| 10 |
SUSHI/USD |
$0.2
$0.2
|
1.11%
1.11%
|
0.0013%
0.0013%
|
$29.20万
$29.20万
100.24%
|
$17.39万
$17.39万
8.27% |
0.92
0.92
|
$0.00
$0.00
|
$27.41
$27.41
|
0.5957
0.5957
54.18 |
||
| 11 |
SUSHI/USDT |
$0.2
$0.2
|
1.31%
1.31%
|
0.0100%
0.0100%
|
$400.18万
$400.18万
207.24%
|
$45.67万
$45.67万
2.41% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1141
0.1141
68.24 |
||
| 12 |
SUSHI/USD |
$0.2
$0.2
|
1.09%
1.09%
|
-0.0058%
-0.0058%
|
$2278.40
$2278.40
219.98%
|
$3.42万
$3.42万
1.03% |
0.52
0.52
|
$0.00
$0.00
|
$0.00
$0.00
|
15.0072
15.0072
68.43 |
||
| 13 |
SUSHI/USDT |
$0.2
$0.2
|
0.87%
0.87%
|
0.0100%
0.0100%
|
$233.85万
$233.85万
28.44%
|
$72.75万
$72.75万
3.43% |
0.83
0.83
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3111
0.3111
19.47 |
||
| 14 |
SUSHI/USDT |
$0.2
$0.2
|
1.15%
1.15%
|
0.0100%
0.0100%
|
$1.24万
$1.24万
195.98%
|
$2.89万
$2.89万
8.35% |
0.38
0.38
|
$0.00
$0.00
|
$0.00
$0.00
|
2.3304
2.3304
69.03 |
||
| 15 |
SUSHI/USDT |
$0.2
$0.2
|
1.22%
1.22%
|
-0.0317%
-0.0317%
|
$19.63万
$19.63万
3.11%
|
$7.96万
$7.96万
8.82% |
0.5
0.5
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4053
0.4053
11.56 |
||
| 16 |
SUSHI/USDT |
$0.2
$0.2
|
1.09%
1.09%
|
0.0067%
0.0067%
|
$11.98万
$11.98万
183.96%
|
$24.17万
$24.17万
6.24% |
1.25
1.25
|
$0.00
$0.00
|
$0.00
$0.00
|
2.0175
2.0175
66.98 |
||
| 17 |
SUSHI/USDT |
$0.2
$0.2
|
0.39%
0.39%
|
0.0002%
0.0002%
|
$250.89
$250.89
100.87%
|
$799.75
$799.75
23.61% |
63.33
63.33
|
$0.00
$0.00
|
$0.00
$0.00
|
3.1877
3.1877
61.97 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.1919
24h最低价
$0.1774
24h成交量
4231569.7
24h成交额
$78.44万
今日开盘价
$0.1814
昨日收盘价
$0.1817
-
总市值
总市值
$5288.71万
-
全网净流入
全网净流入
-$5.23万
-
全网成交额
全网成交额
$202.00万 143.43%
全网数据
市值
成交额
净流入
SUSHI现货流入/流出
SUSHI
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SUSHI/USDT |
$0.1835
$0.1835
|
0.0002
0.0002
0.11% |
-0.0009
-0.0009
0.49% |
-0.0025
-0.0025
1.34% |
0.0205
0.0205
12.58% |
17845.4603
17845.4603
23.77% |
119169.3732
119169.3732
31.31% |
3513115.1531
3513115.1531
75.06% |
511395.9439
511395.9439
|
|
| 2 |
SUSHI/USDT |
$0.1836
$0.1836
|
0.0004
0.0004
0.22% |
-0.0005
-0.0005
0.27% |
-0.0025
-0.0025
1.34% |
0.0208
0.0208
12.77% |
13009.33
13009.33
170.01% |
70139.4591
70139.4591
30.27% |
1359498.7717
1359498.7717
77.09% |
165728.7431
165728.7431
|
|
| 3 |
SUSHI/USDT |
$0.1838
$0.1838
|
0.0007
0.0007
0.38% |
-0.0005
-0.0005
0.27% |
-0.0025
-0.0025
1.34% |
0.0218
0.0218
13.46% |
19618.5615
19618.5615
70.09% |
42931.1121
42931.1121
3.19% |
910780.6989
910780.6989
66.12% |
134103.0738
134103.0738
|
|
| 4 |
SUSHI/USD |
$0.1836
$0.1836
|
0.0003
0.0003
0.16% |
-0.0005
-0.0005
0.27% |
-0.0015
-0.0015
0.81% |
0.0205
0.0205
12.58% |
8344.857
8344.857
40.67% |
36827.3087
36827.3087
3.35% |
808831.2086
808831.2086
72.72% |
127713.3661
127713.3661
|
|
| 5 |
SUSHI/USD |
$0.1838
$0.1838
|
0.0019
0.0019
1.04% |
-0.0008
-0.0008
0.43% |
-0.0018
-0.0018
0.97% |
0.0221
0.0221
13.67% |
5247.786
5247.786
32.89% |
12557.3774
12557.3774
39.87% |
417923.6851
417923.6851
59.32% |
48009.7955
48009.7955
|
|
| 6 |
SUSHI/USDT |
$0.1838
$0.1838
|
0.0004
0.0004
0.22% |
-0.0008
-0.0008
0.43% |
-0.0013
-0.0013
0.7% |
0.0207
0.0207
12.69% |
703.199
703.199
104.09% |
2180.9355
2180.9355
62.84% |
149688.2523
149688.2523
84.27% |
11478.3396
11478.3396
|
|
| 7 |
SUSHI/USDT |
$0.1838
$0.1838
|
0.0009
0.0009
0.49% |
-0.0003
-0.0003
0.16% |
-0.0025
-0.0025
1.34% |
0.0217
0.0217
13.39% |
86.4223
86.4223
76.74% |
1906.7747
1906.7747
67.89% |
55335.8708
55335.8708
89.42% |
4535.2618
4535.2618
|
新闻
热门币种
更多热门币种
更多-
Polygon生态借助Mastercard AI支付加速发展
Polygon生态系统继续展现出强劲的开发者参与度,新数据显示,在游戏、去中心化金融和区块链基础设施项目中,开发活动持续活跃。据分析平台Santiment数据,过去30天内,Polygon生态系统中多个头部应用记录了显著的开发者活动。这一趋势正值Polygon通过与万事达卡(Mastercard)合作扩展其现实世界实用性,合作聚焦于机器对机器支付。TL/DRDecentraland 在 Polygon 开发者活动排名中领先。Curve 和 The Graph 仍然是活跃项目中的佼佼者。Polygon 加入 Mastercard 代理支付计划。Polygon生态系统发展活跃度亮点:关键项目San...
-
17 分钟前
金价站稳4300美元上方,市场聚焦美联储决议及美伊谈判
-
18 分钟前
Coinbase将推出首个1:1全额抵押股票代币,支持链上交易
-
18 分钟前
Michael Saylor:比特币不需要以太坊的收益
-
18 分钟前
Ondo与未来资产合作,将Global X ETFs进行代币化
-
18 分钟前
埃隆·马斯克个人财富超越比特币总市值
-
18 分钟前
币安希腊MiCA申请在即,欧盟牌照岌岌可危
-
18 分钟前
贝莱德比特币溢价收益ETF正式上市:市场影响几何?
-
19 分钟前
2026年最值得关注的3大加密聚合器
-
19 分钟前
印度起诉8人涉嫌2000万美元Coinbase冒充诈骗案
-
19 分钟前
Tether与迪拜DMCC签署重大协议!关键细节有哪些?

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

AAVE
0.22%
CRV
0.64%
GRT
0.81%
MANA
0.88%
MASK
0.8%
DIMO
0.13%
BIFI
4.8%
