- 总览
- 数据
- 行情
- 资讯
SUSHI
SUSHI/USDT Binance
24h最高价
$0.2246
24h最低价
$0.2117
24h成交量
8980579
24h成交额
$195.33万
今日开盘价
$0.2221
昨日收盘价
$0.2208
-
总市值
总市值
$6565.53万
-
全网合约成交额
全网合约成交额
$3051.18万 61.69%
-
全网合约持仓量
全网合约持仓量
$1807.60万 13.32%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
1.0028
-
Binance SUSHI/USDT 账户多空比
Binance SUSHI/USDT 账户多空比
1.5452
-
Binance SUSHI/USDT 大账户人数多空比
Binance SUSHI/USDT 大账户人数多空比
1.9595
-
Binance SUSHI/USDT 大账户持仓多空比
Binance SUSHI/USDT 大账户持仓多空比
1.8509
-
OKX SUSHI 账户多空比
OKX SUSHI 账户多空比
0.96
全网流入流出
- 5分钟 $357.51
- 15分钟 $681.63
- 30分钟 $26.83
- 1小时 -$4.51万
- 2小时 $1.01万
- 4小时 -$1313.42
- 6小时 -$2.88万
- 8小时 -$1.45万
- 12小时 -$2.41万
- 24小时 $3.04万
- 7天 -$89.16万
- 15天 -$168.33万
- 30天 -$243.99万
SUSHI/USDT Binance
24h最高价
$0.2307
24h最低价
$0.2127
24h成交量
6303264.9
24h成交额
$140.36万
今日开盘价
$0.2141
昨日收盘价
$0.2137
-
总市值
总市值
$6561.59万
-
全网净流入
全网净流入
$42.99万
-
全网成交额
全网成交额
$286.44万 713.84%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
SUSHI/USDT Binance
24h最高价
$0.2246
24h最低价
$0.2117
24h成交量
8980579
24h成交额
$195.33万
今日开盘价
$0.2221
昨日收盘价
$0.2208
-
总市值
总市值
$6565.53万
-
全网合约成交额
全网合约成交额
$3051.18万 61.69%
-
全网合约持仓量
全网合约持仓量
$1807.60万 13.32%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
1.0028
-
Binance SUSHI/USDT 账户多空比
Binance SUSHI/USDT 账户多空比
1.5452
-
Binance SUSHI/USDT 大账户人数多空比
Binance SUSHI/USDT 大账户人数多空比
1.9595
-
Binance SUSHI/USDT 大账户持仓多空比
Binance SUSHI/USDT 大账户持仓多空比
1.8509
-
OKX SUSHI 账户多空比
OKX SUSHI 账户多空比
0.96
全网数据
BTC持仓加权资金费率
SUSHI
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$8425.11
多单
$792.15
空单
$7632.96
-
24小时爆仓
$9309.67
多单
$792.98
空单
$8516.69
-
1小时爆仓
$4339.33
多单
$347.39
空单
$3991.94
-
4小时爆仓
$4759.34
多单
$475.53
空单
$4283.81
交易所SUSHI合约持仓量(USD)
SUSHI合约成交额
SUSHI合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SUSHI/USDT |
$0.2
$0.2
|
8.37%
8.37%
|
-0.015476%
-0.0155%
|
$538.84万
$538.84万
395.82%
|
$294.38万
$294.38万
21.24% |
0.94
0.94
|
$481.21
$481.21
|
$5579.00
$5579.00
|
0.5463
0.5463
75.55 |
197846.069
197846.069
|
|
| 2 |
SUSHI/USDT |
$0.2
$0.2
|
8.37%
8.37%
|
-0.00561254212715%
-0.0056%
|
$219.48万
$219.48万
523.11%
|
$204.95万
$204.95万
16.02% |
0.93
0.93
|
$1448.88
$1448.88
|
$2832.95
$2832.95
|
0.9338
0.9338
81.38 |
114310.912
114310.912
|
|
| 3 |
SUSHI/USDT |
$0.2
$0.2
|
8.42%
8.42%
|
-0.003597%
-0.0036%
|
$145.67万
$145.67万
817.75%
|
$206.28万
$206.28万
11.98% |
1.02
1.02
|
$277.95
$277.95
|
$2.72
$2.72
|
1.4161
1.4161
87.8 |
54873.874
54873.874
|
|
| 4 |
SUSHI/USDT |
$0.2
$0.2
|
8.41%
8.41%
|
-0.0749%
-0.0749%
|
$37.71万
$37.71万
14.1%
|
$508.68万
$508.68万
7.32% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
13.4884
13.4884
24.93 |
||
| 5 |
SUSHI/USDT |
$0.2
$0.2
|
8.56%
8.56%
|
0.01%
0.0100%
|
$36.62万
$36.62万
412.74%
|
$40.08万
$40.08万
17.39% |
1.08
1.08
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0943
1.0943
77.1 |
30020.562
30020.562
|
|
| 6 |
SUSHI/USDT |
$0.2
$0.2
|
8.37%
8.37%
|
-0.0367%
-0.0367%
|
$62.64万
$62.64万
884.29%
|
$64.85万
$64.85万
23.63% |
1.04
1.04
|
$0.00
$0.00
|
$2743.52
$2743.52
|
1.0353
1.0353
87.44 |
122929.313
122929.313
|
|
| 7 |
SUSHI/USDT |
$0.2
$0.2
|
8.52%
8.52%
|
-0.0016%
-0.0016%
|
$249.31万
$249.31万
24.59%
|
$212.21万
$212.21万
24.54% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8512
0.8512
0.04 |
||
| 8 |
SUSHI/USDT |
$0.2
$0.2
|
8.47%
8.47%
|
-0.0145%
-0.0145%
|
$43.73万
$43.73万
110.72%
|
$23.94万
$23.94万
54.83% |
1.09
1.09
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5474
0.5474
26.52 |
||
| 9 |
SUSHI/USDT |
$0.2
$0.2
|
8.47%
8.47%
|
-0.011316%
-0.0113%
|
$26.50万
$26.50万
81.69%
|
$12.07万
$12.07万
53.22% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4553
0.4553
74.26 |
||
| 10 |
SUSHI/USD |
$0.2
$0.2
|
8.44%
8.44%
|
-0.00354745%
-0.0035%
|
$16.16万
$16.16万
82.05%
|
$51.38万
$51.38万
17.0% |
1.37
1.37
|
$0.00
$0.00
|
$0.00
$0.00
|
3.1798
3.1798
35.73 |
||
| 11 |
SUSHI/USDT |
$0.2
$0.2
|
8.37%
8.37%
|
-0.014881%
-0.0149%
|
$1179.87万
$1179.87万
5.49%
|
$43.95万
$43.95万
0.69% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0372
0.0372
6.06 |
||
| 12 |
SUSHI/USD |
$0.2
$0.2
|
8.69%
8.69%
|
0.0148954%
0.0149%
|
$941.44
$941.44
30.9%
|
$2.04万
$2.04万
9.79% |
0.61
0.61
|
$0.00
$0.00
|
$0.00
$0.00
|
21.6447
21.6447
16.13 |
||
| 13 |
SUSHI/USDT |
$0.2
$0.2
|
8.6%
8.6%
|
0.01%
0.0100%
|
$424.33万
$424.33万
59.39%
|
$92.63万
$92.63万
19.18% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2183
0.2183
25.21 |
||
| 14 |
SUSHI/USDT |
$0.2
$0.2
|
8.47%
8.47%
|
0.01%
0.0100%
|
$6.68万
$6.68万
323.51%
|
$5.82万
$5.82万
38.94% |
2.75
2.75
|
$0.00
$0.00
|
$205.55
$205.55
|
0.8713
0.8713
67.2 |
||
| 15 |
SUSHI/USDT |
$0.2
$0.2
|
8.41%
8.41%
|
-0.012166%
-0.0122%
|
$29.28万
$29.28万
130.28%
|
$7.44万
$7.44万
12.94% |
1.55
1.55
|
$0.00
$0.00
|
$0.00
$0.00
|
0.254
0.254
50.97 |
||
| 16 |
SUSHI/USDT |
$0.2
$0.2
|
9.14%
9.14%
|
-0.0029828427777778%
-0.0030%
|
$13.69万
$13.69万
1352.28%
|
$24.44万
$24.44万
10.82% |
2.88
2.88
|
$0.00
$0.00
|
$0.00
$0.00
|
1.7862
1.7862
92.37 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SUSHI/USDT |
$0.2
$0.2
|
8.37%
8.37%
|
-0.0155%
-0.0155%
|
$538.84万
$538.84万
395.82%
|
$294.38万
$294.38万
21.24% |
0.94
0.94
|
$481.21
$481.21
|
$5579.00
$5579.00
|
0.5463
0.5463
75.55 |
197846.069
197846.069
|
|
| 2 |
SUSHI/USDT |
$0.2
$0.2
|
8.37%
8.37%
|
-0.0056%
-0.0056%
|
$219.48万
$219.48万
523.11%
|
$204.95万
$204.95万
16.02% |
0.93
0.93
|
$1448.88
$1448.88
|
$2832.95
$2832.95
|
0.9338
0.9338
81.38 |
114310.912
114310.912
|
|
| 3 |
SUSHI/USDT |
$0.2
$0.2
|
8.42%
8.42%
|
-0.0036%
-0.0036%
|
$145.67万
$145.67万
817.75%
|
$206.28万
$206.28万
11.98% |
1.02
1.02
|
$277.95
$277.95
|
$2.72
$2.72
|
1.4161
1.4161
87.8 |
54873.874
54873.874
|
|
| 4 |
SUSHI/USDT |
$0.2
$0.2
|
8.41%
8.41%
|
-0.0749%
-0.0749%
|
$37.71万
$37.71万
14.1%
|
$508.68万
$508.68万
7.32% |
1.06
1.06
|
$0.00
$0.00
|
$0.00
$0.00
|
13.4884
13.4884
24.93 |
||
| 5 |
SUSHI/USDT |
$0.2
$0.2
|
8.56%
8.56%
|
0.0100%
0.0100%
|
$36.62万
$36.62万
412.74%
|
$40.08万
$40.08万
17.39% |
1.08
1.08
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0943
1.0943
77.1 |
30020.562
30020.562
|
|
| 6 |
SUSHI/USDT |
$0.2
$0.2
|
8.37%
8.37%
|
-0.0367%
-0.0367%
|
$62.64万
$62.64万
884.29%
|
$64.85万
$64.85万
23.63% |
1.04
1.04
|
$0.00
$0.00
|
$2743.52
$2743.52
|
1.0353
1.0353
87.44 |
122929.313
122929.313
|
|
| 7 |
SUSHI/USDT |
$0.2
$0.2
|
8.52%
8.52%
|
-0.0016%
-0.0016%
|
$249.31万
$249.31万
24.59%
|
$212.21万
$212.21万
24.54% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8512
0.8512
0.04 |
||
| 8 |
SUSHI/USDT |
$0.2
$0.2
|
8.47%
8.47%
|
-0.0145%
-0.0145%
|
$43.73万
$43.73万
110.72%
|
$23.94万
$23.94万
54.83% |
1.09
1.09
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5474
0.5474
26.52 |
||
| 9 |
SUSHI/USDT |
$0.2
$0.2
|
8.47%
8.47%
|
-0.0113%
-0.0113%
|
$26.50万
$26.50万
81.69%
|
$12.07万
$12.07万
53.22% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4553
0.4553
74.26 |
||
| 10 |
SUSHI/USD |
$0.2
$0.2
|
8.44%
8.44%
|
-0.0035%
-0.0035%
|
$16.16万
$16.16万
82.05%
|
$51.38万
$51.38万
17.0% |
1.37
1.37
|
$0.00
$0.00
|
$0.00
$0.00
|
3.1798
3.1798
35.73 |
||
| 11 |
SUSHI/USDT |
$0.2
$0.2
|
8.37%
8.37%
|
-0.0149%
-0.0149%
|
$1179.87万
$1179.87万
5.49%
|
$43.95万
$43.95万
0.69% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0372
0.0372
6.06 |
||
| 12 |
SUSHI/USD |
$0.2
$0.2
|
8.69%
8.69%
|
0.0149%
0.0149%
|
$941.44
$941.44
30.9%
|
$2.04万
$2.04万
9.79% |
0.61
0.61
|
$0.00
$0.00
|
$0.00
$0.00
|
21.6447
21.6447
16.13 |
||
| 13 |
SUSHI/USDT |
$0.2
$0.2
|
8.6%
8.6%
|
0.0100%
0.0100%
|
$424.33万
$424.33万
59.39%
|
$92.63万
$92.63万
19.18% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2183
0.2183
25.21 |
||
| 14 |
SUSHI/USDT |
$0.2
$0.2
|
8.47%
8.47%
|
0.0100%
0.0100%
|
$6.68万
$6.68万
323.51%
|
$5.82万
$5.82万
38.94% |
2.75
2.75
|
$0.00
$0.00
|
$205.55
$205.55
|
0.8713
0.8713
67.2 |
||
| 15 |
SUSHI/USDT |
$0.2
$0.2
|
8.41%
8.41%
|
-0.0122%
-0.0122%
|
$29.28万
$29.28万
130.28%
|
$7.44万
$7.44万
12.94% |
1.55
1.55
|
$0.00
$0.00
|
$0.00
$0.00
|
0.254
0.254
50.97 |
||
| 16 |
SUSHI/USDT |
$0.2
$0.2
|
9.14%
9.14%
|
-0.0030%
-0.0030%
|
$13.69万
$13.69万
1352.28%
|
$24.44万
$24.44万
10.82% |
2.88
2.88
|
$0.00
$0.00
|
$0.00
$0.00
|
1.7862
1.7862
92.37 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.2307
24h最低价
$0.2127
24h成交量
6303264.9
24h成交额
$140.36万
今日开盘价
$0.2141
昨日收盘价
$0.2137
-
总市值
总市值
$6561.59万
-
全网净流入
全网净流入
$42.99万
-
全网成交额
全网成交额
$286.44万 713.84%
全网数据
市值
成交额
净流入
SUSHI现货流入/流出
SUSHI
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SUSHI/USDT |
$0.2261
$0.2261
|
0.0001
0.0001
0.04% |
0.0068
0.0068
3.11% |
0.018
0.018
8.68% |
-0.0004
-0.0004
0.18% |
86306.172
86306.172
14.71% |
263587.774
263587.774
10.52% |
3632358.1003
3632358.1003
43.27% |
572818.0748
572818.0748
|
|
| 2 |
SUSHI/USDT |
$0.2261
$0.2261
|
0.0002
0.0002
0.09% |
0.0068
0.0068
3.11% |
0.0179
0.0179
8.64% |
-0.0038
-0.0038
1.66% |
9785.7286
9785.7286
52.01% |
37290.761
37290.761
43.92% |
488268.1367
488268.1367
54.78% |
92146.8315
92146.8315
|
|
| 3 |
SUSHI/USDT |
$0.2263
$0.2263
|
-0.0001
-0.0001
0.04% |
0.0062
0.0062
2.83% |
0.0172
0.0172
8.28% |
-0.0015
-0.0015
0.66% |
13526.3838
13526.3838
28.24% |
46797.8302
46797.8302
12.18% |
460570.6705
460570.6705
63.66% |
103744.5464
103744.5464
|
|
| 4 |
SUSHI/USD |
$0.2261
$0.2261
|
-0.0001
-0.0001
0.04% |
0.0069
0.0069
3.16% |
0.0178
0.0178
8.58% |
-0.0024
-0.0024
1.05% |
22810.424
22810.424
33.59% |
77266.487
77266.487
15.72% |
375954.0498
375954.0498
45.54% |
181790.2884
181790.2884
|
|
| 5 |
SUSHI/USD |
$0.2263
$0.2263
|
-0.0005
-0.0005
0.22% |
0.0041
0.0041
1.85% |
0.017
0.017
8.15% |
-0.023
-0.023
9.82% |
5594.5524
5594.5524
30.14% |
14592.3395
14592.3395
390.61% |
17756.2181
17756.2181
75.35% |
9219.2553
9219.2553
|
新闻
热门币种
更多热门币种
更多-
Uniswap (UNI) 价格预测 2026-2030:深入数据分析,Uniswap能否突破50美元大关?
Uniswap(UNI)2026至2030年价格预测:能否触及50美元?数据深度解析 Uniswap(UNI)的价格预测始终是交易者与投资者探索去中心化金融(DeFi)领域的核心议题。作为以太坊上最大的自动化做市商(AMM)原生代币,UNI的价值与协议的采用程度、市场周期以及整体加密货币情绪紧密相关。本文将通过历史数据、网络基本面和专业预测,分析Uniswap是否能在2030年前达到50美元。 2026年Uniswap价格预测:关键驱动力与市场展望 针对2026年的Uniswap价格预测,分析人士指出了若干催化剂。首先,DeFi借贷与质押协议的持续发展可能提升UNI作为治理代币的需求;其次,以...
-
哪种加密货币将归零?我们询问了四种AI,答案可能令你震惊
加密货币市场的两极格局 加密货币市场呈现出一种奇特的分化景象:一方面,比特币等拥有数十年历史且基本面坚实的资产始终占据重要地位;另一方面,市场上同时存在着大量投机性代币,其价格随时可能暴跌至近乎归零。以近日为例,RaveDAO在24小时内价格从27美元上方骤降至不足1美元,市值亦从近70亿美元急剧缩水至2亿美元以下。针对这一现象,我们咨询了四款主流人工智能助手,探询哪些代币可能成为下一个暴跌目标。 潜在风险项目分析 ChatGPT指出,精确预测单一崩盘代币更多属于"猜测行为"而非严谨分析,但其特别提示了若干高风险领域:"市场中最脆弱的环节仍是叙事驱动型代币,尤其是人工智能等热门板块。虽然PAA...
-
2026-05-01
OpenAI为ChatGPT用户推出高级账户安全保护功能
-
2026-05-01
파이 네트워크, 5.26억 건 검증 처리 완료…AI 시대 '휴먼 데이터' 수요 대응 (注:翻译在准确传达原意的基础上进行了适度润色,将“处理”具体化为“处理完成”,并将“겨냥”(瞄准)意译为更具商业语境色彩的“대응”(应对),同时保留“휴먼 데이터”(人类数据)这一专业表述。)
-
2026-05-01
**标题翻译润色:** **SPROTT铜实物信托“互惠基金”转换获批……推进纽约证券交易所Arca上市** (注:翻译保留了关键信息“SPROTT”、“铜实物信托”、“互惠基金转换”、“获批”及“推进纽约证券交易所Arca上市”,结构更符合中文财经新闻标题习惯,通过使用省略号和“推进”等表述强化动态与进展感。)
-
2026-05-01
Meta在Libra项目失败四年后改用USDC支付美国创作者报酬
-
2026-05-01
沃伦与怀登就家族信托贷款问题质询泰达及商务部长卢特尼克
-
2026-05-01
【4月30日】Stratosphere收购Movimentum,确立Web3增长营销领域领导者地位
-
2026-05-01
谷歌云增长为Alphabet带来一季度“盈利惊喜”……AI需求推动业绩增长
-
2026-05-01
智多星推出一键增益,拓宽机构级DeFi入口
-
2026-05-01
Arbitrum安全委员解释使用紧急权限冻结朝鲜相关黑客7200万美元资金
-
2026-05-01
韩华解决方案增发计划遇阻……金融监管院要求二次修正

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

CAKE
0.28%
UNI
0.59%
BAL
0.27%
DRIFT
3.2%
GALA
0.32%
ILV
0.0%
PAAL
0.39%
