- 总览
- 数据
- 行情
- 资讯
SUSHI
SUSHI/USDT Binance
24h最高价
$0.2006
24h最低价
$0.1832
24h成交量
14376431
24h成交额
$277.09万
今日开盘价
$0.1916
昨日收盘价
$0.1916
-
总市值
总市值
-
全网合约成交额
全网合约成交额
$1000.08万 18.37%
-
全网合约持仓量
全网合约持仓量
$1179.31万 8.86%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.7928
-
Binance SUSHI/USDT 账户多空比
Binance SUSHI/USDT 账户多空比
1.1299
-
Binance SUSHI/USDT 大账户人数多空比
Binance SUSHI/USDT 大账户人数多空比
1.6344
-
Binance SUSHI/USDT 大账户持仓多空比
Binance SUSHI/USDT 大账户持仓多空比
1.6301
-
OKX SUSHI 账户多空比
OKX SUSHI 账户多空比
1.67
全网流入流出
- 5分钟 $357.51
- 15分钟 $681.63
- 30分钟 $26.83
- 1小时 -$4.51万
- 2小时 $1.01万
- 4小时 -$1313.42
- 6小时 -$2.88万
- 8小时 -$1.45万
- 12小时 -$2.41万
- 24小时 $3.04万
- 7天 -$89.16万
- 15天 -$168.33万
- 30天 -$243.99万
SUSHI/USDT Binance
24h最高价
$0.1944
24h最低价
$0.1918
24h成交量
51704.4
24h成交额
$9993.69
今日开盘价
$0.1937
昨日收盘价
$0.1937
-
总市值
总市值
$4478.53万
-
全网净流入
全网净流入
-$2.08万
-
全网成交额
全网成交额
$97.44万 85.09%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
SUSHI/USDT Binance
24h最高价
$0.2006
24h最低价
$0.1832
24h成交量
14376431
24h成交额
$277.09万
今日开盘价
$0.1916
昨日收盘价
$0.1916
-
总市值
总市值
-
全网合约成交额
全网合约成交额
$1000.08万 18.37%
-
全网合约持仓量
全网合约持仓量
$1179.31万 8.86%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.7928
-
Binance SUSHI/USDT 账户多空比
Binance SUSHI/USDT 账户多空比
1.1299
-
Binance SUSHI/USDT 大账户人数多空比
Binance SUSHI/USDT 大账户人数多空比
1.6344
-
Binance SUSHI/USDT 大账户持仓多空比
Binance SUSHI/USDT 大账户持仓多空比
1.6301
-
OKX SUSHI 账户多空比
OKX SUSHI 账户多空比
1.67
全网数据
BTC持仓加权资金费率
SUSHI
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$1.55万
多单
$1.41万
空单
$1395.64
-
24小时爆仓
$5.11万
多单
$4.91万
空单
$1937.87
-
1小时爆仓
$0.15
多单
$0.15
空单
$0.00
-
4小时爆仓
$4819.38
多单
$4819.38
空单
$0.00
交易所SUSHI合约持仓量(USD)
SUSHI合约成交额
SUSHI合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SUSHI/USDT |
$0.2
$0.2
|
2.23%
2.23%
|
0.01%
0.0100%
|
$270.00万
$270.00万
79.0%
|
$291.17万
$291.17万
2.26% |
0.79
0.79
|
$3956.09
$3956.09
|
$9358.19
$9358.19
|
1.0784
1.0784
45.4 |
209175.465
209175.465
|
|
| 2 |
SUSHI/USDT |
$0.2
$0.2
|
2.28%
2.28%
|
0.01%
0.0100%
|
$103.46万
$103.46万
101.01%
|
$86.64万
$86.64万
1.79% |
0.9
0.9
|
$2012.52
$2012.52
|
$27.01
$27.01
|
0.8374
0.8374
49.36 |
103366.301
103366.301
|
|
| 3 |
SUSHI/USDT |
$0.2
$0.2
|
2.23%
2.23%
|
0.01%
0.0100%
|
$54.88万
$54.88万
4.17%
|
$171.71万
$171.71万
1.64% |
0.79
0.79
|
$223.99
$223.99
|
$1479.94
$1479.94
|
3.1287
3.1287
2.43 |
23241.716
23241.716
|
|
| 4 |
SUSHI/USDT |
$0.2
$0.2
|
2.28%
2.28%
|
0.01%
0.0100%
|
$6.19万
$6.19万
39.0%
|
$77.07万
$77.07万
6.29% |
0.77
0.77
|
$0.00
$0.00
|
$0.00
$0.00
|
12.461
12.461
74.23 |
48522.631
48522.631
|
|
| 5 |
SUSHI/USDT |
$0.2
$0.2
|
2.34%
2.34%
|
0.01%
0.0100%
|
$14.52万
$14.52万
65.32%
|
$21.98万
$21.98万
2.01% |
1.0
1.0
|
$104.47
$104.47
|
$0.00
$0.00
|
1.5135
1.5135
38.3 |
38082.723
38082.723
|
|
| 6 |
SUSHI/USDT |
$0.2
$0.2
|
1.53%
1.53%
|
0.01%
0.0100%
|
$17.31万
$17.31万
61.4%
|
$73.28万
$73.28万
4.69% |
0.57
0.57
|
$204.87
$204.87
|
$0.00
$0.00
|
4.2337
4.2337
35.14 |
201804.727
201804.727
|
|
| 7 |
SUSHI/USDT |
$0.2
$0.2
|
2.23%
2.23%
|
0.01%
0.0100%
|
$73.58万
$73.58万
17.29%
|
$58.84万
$58.84万
17.34% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7996
0.7996
0.06 |
223446.827
223446.827
|
|
| 8 |
SUSHI/USDT |
$0.2
$0.2
|
2.23%
2.23%
|
0.01%
0.0100%
|
$18.12万
$18.12万
16.28%
|
$77.63万
$77.63万
0.12% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
4.2835
4.2835
14.1 |
634599.447
634599.447
|
|
| 9 |
SUSHI/USDT |
$0.2
$0.2
|
2.12%
2.12%
|
0.01%
0.0100%
|
$31.30万
$31.30万
74.46%
|
$16.74万
$16.74万
6.77% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5348
0.5348
38.8 |
486005.684
486005.684
|
|
| 10 |
SUSHI/USD |
$0.2
$0.2
|
2.33%
2.33%
|
0.00125%
0.0013%
|
$16.90万
$16.90万
27.72%
|
$25.88万
$25.88万
4.98% |
0.97
0.97
|
$81.10
$81.10
|
$0.00
$0.00
|
1.5314
1.5314
17.8 |
||
| 11 |
SUSHI/USDT |
$0.2
$0.2
|
2.28%
2.28%
|
0.01%
0.0100%
|
$92.53万
$92.53万
37.35%
|
$66.11万
$66.11万
3.55% |
1.1
1.1
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7145
0.7145
24.61 |
291183.960
291183.960
|
|
| 12 |
SUSHI/USD |
$0.2
$0.2
|
2.39%
2.39%
|
0.0386368%
0.0386%
|
$1128.73
$1128.73
11.02%
|
$2.70万
$2.70万
2.5% |
4.17
4.17
|
$0.00
$0.00
|
$0.00
$0.00
|
23.9071
23.9071
15.2 |
||
| 13 |
SUSHI/USDT |
$0.2
$0.2
|
2.5%
2.5%
|
0.01%
0.0100%
|
$221.18万
$221.18万
29.34%
|
$69.89万
$69.89万
1.24% |
0.56
0.56
|
$0.00
$0.00
|
$0.00
$0.00
|
0.316
0.316
23.63 |
32828.721
32828.721
|
|
| 14 |
SUSHI/USDT |
$0.2
$0.2
|
2.12%
2.12%
|
0.01%
0.0100%
|
$2.29万
$2.29万
521.58%
|
$1.27万
$1.27万
9.15% |
1.11
1.11
|
$0.00
$0.00
|
$101.53
$101.53
|
0.5546
0.5546
82.44 |
15943.418
15943.418
|
|
| 15 |
SUSHI/USDT |
$0.2
$0.2
|
3.05%
3.05%
|
0.0057359841666667%
0.0057%
|
$3.60万
$3.60万
64.35%
|
$30.18万
$30.18万
2.06% |
1.56
1.56
|
$0.00
$0.00
|
$0.00
$0.00
|
8.3806
8.3806
186.26 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SUSHI/USDT |
$0.2
$0.2
|
2.23%
2.23%
|
0.0100%
0.0100%
|
$270.00万
$270.00万
79.0%
|
$291.17万
$291.17万
2.26% |
0.79
0.79
|
$3956.09
$3956.09
|
$9358.19
$9358.19
|
1.0784
1.0784
45.4 |
209175.465
209175.465
|
|
| 2 |
SUSHI/USDT |
$0.2
$0.2
|
2.28%
2.28%
|
0.0100%
0.0100%
|
$103.46万
$103.46万
101.01%
|
$86.64万
$86.64万
1.79% |
0.9
0.9
|
$2012.52
$2012.52
|
$27.01
$27.01
|
0.8374
0.8374
49.36 |
103366.301
103366.301
|
|
| 3 |
SUSHI/USDT |
$0.2
$0.2
|
2.23%
2.23%
|
0.0100%
0.0100%
|
$54.88万
$54.88万
4.17%
|
$171.71万
$171.71万
1.64% |
0.79
0.79
|
$223.99
$223.99
|
$1479.94
$1479.94
|
3.1287
3.1287
2.43 |
23241.716
23241.716
|
|
| 4 |
SUSHI/USDT |
$0.2
$0.2
|
2.28%
2.28%
|
0.0100%
0.0100%
|
$6.19万
$6.19万
39.0%
|
$77.07万
$77.07万
6.29% |
0.77
0.77
|
$0.00
$0.00
|
$0.00
$0.00
|
12.461
12.461
74.23 |
48522.631
48522.631
|
|
| 5 |
SUSHI/USDT |
$0.2
$0.2
|
2.34%
2.34%
|
0.0100%
0.0100%
|
$14.52万
$14.52万
65.32%
|
$21.98万
$21.98万
2.01% |
1.0
1.0
|
$104.47
$104.47
|
$0.00
$0.00
|
1.5135
1.5135
38.3 |
38082.723
38082.723
|
|
| 6 |
SUSHI/USDT |
$0.2
$0.2
|
1.53%
1.53%
|
0.0100%
0.0100%
|
$17.31万
$17.31万
61.4%
|
$73.28万
$73.28万
4.69% |
0.57
0.57
|
$204.87
$204.87
|
$0.00
$0.00
|
4.2337
4.2337
35.14 |
201804.727
201804.727
|
|
| 7 |
SUSHI/USDT |
$0.2
$0.2
|
2.23%
2.23%
|
0.0100%
0.0100%
|
$73.58万
$73.58万
17.29%
|
$58.84万
$58.84万
17.34% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7996
0.7996
0.06 |
223446.827
223446.827
|
|
| 8 |
SUSHI/USDT |
$0.2
$0.2
|
2.23%
2.23%
|
0.0100%
0.0100%
|
$18.12万
$18.12万
16.28%
|
$77.63万
$77.63万
0.12% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
4.2835
4.2835
14.1 |
634599.447
634599.447
|
|
| 9 |
SUSHI/USDT |
$0.2
$0.2
|
2.12%
2.12%
|
0.0100%
0.0100%
|
$31.30万
$31.30万
74.46%
|
$16.74万
$16.74万
6.77% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5348
0.5348
38.8 |
486005.684
486005.684
|
|
| 10 |
SUSHI/USD |
$0.2
$0.2
|
2.33%
2.33%
|
0.0013%
0.0013%
|
$16.90万
$16.90万
27.72%
|
$25.88万
$25.88万
4.98% |
0.97
0.97
|
$81.10
$81.10
|
$0.00
$0.00
|
1.5314
1.5314
17.8 |
||
| 11 |
SUSHI/USDT |
$0.2
$0.2
|
2.28%
2.28%
|
0.0100%
0.0100%
|
$92.53万
$92.53万
37.35%
|
$66.11万
$66.11万
3.55% |
1.1
1.1
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7145
0.7145
24.61 |
291183.960
291183.960
|
|
| 12 |
SUSHI/USD |
$0.2
$0.2
|
2.39%
2.39%
|
0.0386%
0.0386%
|
$1128.73
$1128.73
11.02%
|
$2.70万
$2.70万
2.5% |
4.17
4.17
|
$0.00
$0.00
|
$0.00
$0.00
|
23.9071
23.9071
15.2 |
||
| 13 |
SUSHI/USDT |
$0.2
$0.2
|
2.5%
2.5%
|
0.0100%
0.0100%
|
$221.18万
$221.18万
29.34%
|
$69.89万
$69.89万
1.24% |
0.56
0.56
|
$0.00
$0.00
|
$0.00
$0.00
|
0.316
0.316
23.63 |
32828.721
32828.721
|
|
| 14 |
SUSHI/USDT |
$0.2
$0.2
|
2.12%
2.12%
|
0.0100%
0.0100%
|
$2.29万
$2.29万
521.58%
|
$1.27万
$1.27万
9.15% |
1.11
1.11
|
$0.00
$0.00
|
$101.53
$101.53
|
0.5546
0.5546
82.44 |
15943.418
15943.418
|
|
| 15 |
SUSHI/USDT |
$0.2
$0.2
|
3.05%
3.05%
|
0.0057%
0.0057%
|
$3.60万
$3.60万
64.35%
|
$30.18万
$30.18万
2.06% |
1.56
1.56
|
$0.00
$0.00
|
$0.00
$0.00
|
8.3806
8.3806
186.26 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.1944
24h最低价
$0.1918
24h成交量
51704.4
24h成交额
$9993.69
今日开盘价
$0.1937
昨日收盘价
$0.1937
-
总市值
总市值
$4478.53万
-
全网净流入
全网净流入
-$2.08万
-
全网成交额
全网成交额
$97.44万 85.09%
全网数据
市值
成交额
净流入
SUSHI现货流入/流出
SUSHI
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SUSHI/USDT |
$0.1935
$0.1935
|
-0.0008
-0.0008
0.41% |
0.0007
0.0007
0.36% |
0.0045
0.0045
2.39% |
-0.0075
-0.0075
3.74% |
16784.4441
16784.4441
1109.42% |
24554.8284
24554.8284
70.46% |
1918427.2798
1918427.2798
12.75% |
146384.2397
146384.2397
|
|
| 2 |
SUSHI/USDT |
$0.1928
$0.1928
|
-0.0006
-0.0006
0.31% |
0.0005
0.0005
0.26% |
0.0046
0.0046
2.44% |
-0.0082
-0.0082
4.08% |
4910.0236
4910.0236
1602.97% |
9780.6922
9780.6922
58.28% |
934221.4413
934221.4413
40.26% |
89625.6925
89625.6925
|
|
| 3 |
SUSHI/USDT |
$0.1932
$0.1932
|
-0.0005
-0.0005
0.26% |
0.0008
0.0008
0.42% |
0.0046
0.0046
2.44% |
-0.0076
-0.0076
3.78% |
1989.9582
1989.9582
4.64% |
4689.0881
4689.0881
69.44% |
666795.6515
666795.6515
11.61% |
31196.1226
31196.1226
|
|
| 4 |
SUSHI/USD |
$0.1933
$0.1933
|
-0.0006
-0.0006
0.31% |
-0.0002
-0.0002
0.1% |
0.0042
0.0042
2.23% |
-0.0077
-0.0077
3.84% |
4082.068
4082.068
53.69% |
7419.7441
7419.7441
21.76% |
665051.3012
665051.3012
34.32% |
49824.4849
49824.4849
|
|
| 5 |
SUSHI/USD |
$0.1924
$0.1924
|
-0.0008
-0.0008
0.41% |
0.0005
0.0005
0.26% |
0.0042
0.0042
2.23% |
-0.0072
-0.0072
3.61% |
1165.2484
1165.2484
317.87% |
2206.6438
2206.6438
40.91% |
419068.4324
419068.4324
105.71% |
21402.2000
21402.2000
|
|
| 6 |
SUSHI/USDT |
$0.1931
$0.1931
|
-0.0001
-0.0001
0.05% |
0.0009
0.0009
0.47% |
0.0043
0.0043
2.28% |
-0.0079
-0.0079
3.93% |
88.8944
88.8944
789.11% |
402.2854
402.2854
83.82% |
241616.763
241616.763
98.03% |
10238.1016
10238.1016
|
|
| 7 |
SUSHI/USDT |
$0.1928
$0.1928
|
-0.0012
-0.0012
0.62% |
0.0003
0.0003
0.16% |
0.0046
0.0046
2.45% |
-0.0065
-0.0065
3.26% |
325.42
325.42
43.64% |
1313.9628
1313.9628
44.08% |
272358.8404
272358.8404
326.62% |
6889.1793
6889.1793
|
新闻
热门币种
更多热门币种
更多-
1 小时前
比特币矿企Cipher第三季度利润达3160万美元,谷歌权证收益成主要驱动力
-
2 小时前
Chainlink推出24/7代币化股票定价,Aave集成解决方案
-
3 小时前
Ripple联合创始人支持的加密项目因代币销售引发XRP社区强烈反对
-
3 小时前
Coinbase强调99%的冷存储优势,币安遭黑客攻击事件引发对加密货币交易所安全性的审视
-
3 小时前
比特币下一次软分叉为何可能像是一次预演
-
3 小时前
Polkadot 金库因 XCM 修复未纳入生产版本损失 138 万美元
-
4 小时前
Blast关闭以太坊Layer-2网络,用户需在2027年11月前领取资金
-
4 小时前
LayerZero零区块链完成每秒1万笔订单匹配的交易试点
-
4 小时前
Stellar的Bell升级已在测试网上线:Protocol 30将为XLM带来哪些改变
-
4 小时前
摩根士丹利开始通过DTCC服务将美国股票和国债代币化

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

