- 总览
- 数据
- 行情
- 资讯
TRB
TRB/USDT Binance
24h最高价
$18.942
24h最低价
$18.074
24h成交量
160472.6
24h成交额
$296.01万
今日开盘价
$18.605
昨日收盘价
$18.411
-
总市值
总市值
$3876.37万
-
全网合约成交额
全网合约成交额
$1857.68万 25.38%
-
全网合约持仓量
全网合约持仓量
$2274.42万 3.4%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.5992
-
Binance TRB/USDT 账户多空比
Binance TRB/USDT 账户多空比
2.0788
-
Binance TRB/USDT 大账户人数多空比
Binance TRB/USDT 大账户人数多空比
2.9604
-
Binance TRB/USDT 大账户持仓多空比
Binance TRB/USDT 大账户持仓多空比
3.7233
-
OKX TRB 账户多空比
OKX TRB 账户多空比
1.51
全网流入流出
- 5分钟 -$6207.00
- 15分钟 -$1.24万
- 30分钟 -$2.35万
- 1小时 -$7.78万
- 2小时 -$7.97万
- 4小时 -$12.37万
- 6小时 -$2.56万
- 8小时 -$7.56万
- 12小时 -$30.54万
- 24小时 -$63.06万
- 7天 -$2020.06万
- 15天 -$2371.59万
- 30天 -$2663.91万
TRB/USDT Binance
24h最高价
$14.22
24h最低价
$13.62
24h成交量
18822.314
24h成交额
$26.13万
今日开盘价
$14.16
昨日收盘价
$14.16
-
总市值
总市值
$3872.31万
-
全网净流入
全网净流入
-$269.50
-
全网成交额
全网成交额
$79.79万 11.76%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
TRB/USDT Binance
24h最高价
$18.942
24h最低价
$18.074
24h成交量
160472.6
24h成交额
$296.01万
今日开盘价
$18.605
昨日收盘价
$18.411
-
总市值
总市值
$3876.37万
-
全网合约成交额
全网合约成交额
$1857.68万 25.38%
-
全网合约持仓量
全网合约持仓量
$2274.42万 3.4%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.5992
-
Binance TRB/USDT 账户多空比
Binance TRB/USDT 账户多空比
2.0788
-
Binance TRB/USDT 大账户人数多空比
Binance TRB/USDT 大账户人数多空比
2.9604
-
Binance TRB/USDT 大账户持仓多空比
Binance TRB/USDT 大账户持仓多空比
3.7233
-
OKX TRB 账户多空比
OKX TRB 账户多空比
1.51
全网数据
BTC持仓加权资金费率
TRB
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$1.79万
多单
$1.79万
空单
$0.00
-
24小时爆仓
$6.15万
多单
$5.88万
空单
$2650.62
-
1小时爆仓
$12.28
多单
$12.28
空单
$0.00
-
4小时爆仓
$12.28
多单
$12.28
空单
$0.00
交易所TRB合约持仓量(USD)
TRB合约成交额
TRB合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
TRB/USDT |
$13.9
$13.9
|
-0.89%
0.89%
|
0.004766%
0.0048%
|
$365.91万
$365.91万
4.97%
|
$382.81万
$382.81万
0.92% |
0.9
0.9
|
$4.53万
$4.53万
|
$2650.62
$2650.62
|
1.0462
1.0462
5.61 |
74089.222
74089.222
|
|
| 2 |
TRB/USDT |
$13.9
$13.9
|
-0.93%
0.93%
|
0.00493566961247%
0.0049%
|
$155.42万
$155.42万
4.64%
|
$249.69万
$249.69万
2.57% |
0.97
0.97
|
$5274.20
$5274.20
|
$0.00
$0.00
|
1.6066
1.6066
6.89 |
162274.266
162274.266
|
|
| 3 |
TRB/USDT |
$13.9
$13.9
|
-0.98%
0.98%
|
0.005%
0.0050%
|
$80.09万
$80.09万
61.61%
|
$410.16万
$410.16万
1.29% |
0.99
0.99
|
$6270.68
$6270.68
|
$0.00
$0.00
|
5.1214
5.1214
38.92 |
365259.637
365259.637
|
|
| 4 |
TRB/USDT |
$13.9
$13.9
|
-0.96%
0.96%
|
-0.0257%
-0.0257%
|
$59.59万
$59.59万
49.05%
|
$84.86万
$84.86万
16.45% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
1.424
1.424
63.96 |
||
| 5 |
TRB/USDT |
$13.9
$13.9
|
-0.93%
0.93%
|
-0.0177%
-0.0177%
|
$47.25万
$47.25万
33.9%
|
$33.68万
$33.68万
0.76% |
0.96
0.96
|
$815.78
$815.78
|
$0.00
$0.00
|
0.7127
0.7127
52.42 |
251708.515
251708.515
|
|
| 6 |
TRB/USDT |
$13.8
$13.8
|
-0.99%
0.99%
|
0.005%
0.0050%
|
$25.17万
$25.17万
2.82%
|
$72.42万
$72.42万
11.85% |
0.77
0.77
|
$99.11
$99.11
|
$0.00
$0.00
|
2.8773
2.8773
9.29 |
63278.851
63278.851
|
|
| 7 |
TRB/USDT |
$13.9
$13.9
|
-0.91%
0.91%
|
0.005%
0.0050%
|
$554.83万
$554.83万
48.23%
|
$79.81万
$79.81万
4.3% |
0.22
0.22
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1438
0.1438
84.83 |
||
| 8 |
TRB/USDT |
$13.9
$13.9
|
-0.92%
0.92%
|
0.0047%
0.0047%
|
$46.78万
$46.78万
44.72%
|
$719.67万
$719.67万
3.92% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
15.3827
15.3827
28.19 |
||
| 9 |
TRB/USDT |
$13.9
$13.9
|
-0.89%
0.89%
|
0.003517%
0.0035%
|
$28.60万
$28.60万
15.93%
|
$26.95万
$26.95万
13.03% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.942
0.942
2.5 |
||
| 10 |
TRB/USD |
$13.8
$13.8
|
-0.86%
0.86%
|
0.00125%
0.0013%
|
$8.67万
$8.67万
22.41%
|
$43.98万
$43.98万
0.87% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
5.0709
5.0709
19.02 |
||
| 11 |
TRB/USDT |
$13.9
$13.9
|
-0.86%
0.86%
|
0.004766%
0.0048%
|
$236.28万
$236.28万
8.99%
|
$17.77万
$17.77万
148.57% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0752
0.0752
127.88 |
||
| 12 |
TRB/USDT |
$13.9
$13.9
|
-0.87%
0.87%
|
0.005%
0.0050%
|
$287.39万
$287.39万
3.71%
|
$117.23万
$117.23万
1.58% |
0.62
0.62
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4079
0.4079
5.1 |
||
| 13 |
TRB/USDT |
$13.9
$13.9
|
-0.89%
0.89%
|
0.005%
0.0050%
|
$2.36万
$2.36万
2.1%
|
$9.99万
$9.99万
0.99% |
0.17
0.17
|
$1026.53
$1026.53
|
$0.00
$0.00
|
4.2301
4.2301
1.14 |
||
| 14 |
TRB/USDT |
$13.9
$13.9
|
-0.84%
0.84%
|
0.034856%
0.0349%
|
$8.50万
$8.50万
0.38%
|
$9.60万
$9.60万
0.16% |
0.32
0.32
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1296
1.1296
0.54 |
||
| 15 |
TRB/USDT |
$13.8
$13.8
|
-1.01%
1.01%
|
0.00156416%
0.0016%
|
$616.29
$616.29
36.68%
|
$4.31万
$4.31万
1.34% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
69.9766
69.9766
55.82 |
||
| 16 |
TRB/USDT |
$13.8
$13.8
|
-1.02%
1.02%
|
-0.007377%
-0.0074%
|
$1154.91
$1154.91
77.97%
|
$356.89
$356.89
73.84% |
7.18
7.18
|
$0.00
$0.00
|
$0.00
$0.00
|
0.309
0.309
18.75 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
TRB/USDT |
$13.9
$13.9
|
0.89%
0.89%
|
0.0048%
0.0048%
|
$365.91万
$365.91万
4.97%
|
$382.81万
$382.81万
0.92% |
0.9
0.9
|
$4.53万
$4.53万
|
$2650.62
$2650.62
|
1.0462
1.0462
5.61 |
74089.222
74089.222
|
|
| 2 |
TRB/USDT |
$13.9
$13.9
|
0.93%
0.93%
|
0.0049%
0.0049%
|
$155.42万
$155.42万
4.64%
|
$249.69万
$249.69万
2.57% |
0.97
0.97
|
$5274.20
$5274.20
|
$0.00
$0.00
|
1.6066
1.6066
6.89 |
162274.266
162274.266
|
|
| 3 |
TRB/USDT |
$13.9
$13.9
|
0.98%
0.98%
|
0.0050%
0.0050%
|
$80.09万
$80.09万
61.61%
|
$410.16万
$410.16万
1.29% |
0.99
0.99
|
$6270.68
$6270.68
|
$0.00
$0.00
|
5.1214
5.1214
38.92 |
365259.637
365259.637
|
|
| 4 |
TRB/USDT |
$13.9
$13.9
|
0.96%
0.96%
|
-0.0257%
-0.0257%
|
$59.59万
$59.59万
49.05%
|
$84.86万
$84.86万
16.45% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
1.424
1.424
63.96 |
||
| 5 |
TRB/USDT |
$13.9
$13.9
|
0.93%
0.93%
|
-0.0177%
-0.0177%
|
$47.25万
$47.25万
33.9%
|
$33.68万
$33.68万
0.76% |
0.96
0.96
|
$815.78
$815.78
|
$0.00
$0.00
|
0.7127
0.7127
52.42 |
251708.515
251708.515
|
|
| 6 |
TRB/USDT |
$13.8
$13.8
|
0.99%
0.99%
|
0.0050%
0.0050%
|
$25.17万
$25.17万
2.82%
|
$72.42万
$72.42万
11.85% |
0.77
0.77
|
$99.11
$99.11
|
$0.00
$0.00
|
2.8773
2.8773
9.29 |
63278.851
63278.851
|
|
| 7 |
TRB/USDT |
$13.9
$13.9
|
0.91%
0.91%
|
0.0050%
0.0050%
|
$554.83万
$554.83万
48.23%
|
$79.81万
$79.81万
4.3% |
0.22
0.22
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1438
0.1438
84.83 |
||
| 8 |
TRB/USDT |
$13.9
$13.9
|
0.92%
0.92%
|
0.0047%
0.0047%
|
$46.78万
$46.78万
44.72%
|
$719.67万
$719.67万
3.92% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
15.3827
15.3827
28.19 |
||
| 9 |
TRB/USDT |
$13.9
$13.9
|
0.89%
0.89%
|
0.0035%
0.0035%
|
$28.60万
$28.60万
15.93%
|
$26.95万
$26.95万
13.03% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.942
0.942
2.5 |
||
| 10 |
TRB/USD |
$13.8
$13.8
|
0.86%
0.86%
|
0.0013%
0.0013%
|
$8.67万
$8.67万
22.41%
|
$43.98万
$43.98万
0.87% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
5.0709
5.0709
19.02 |
||
| 11 |
TRB/USDT |
$13.9
$13.9
|
0.86%
0.86%
|
0.0048%
0.0048%
|
$236.28万
$236.28万
8.99%
|
$17.77万
$17.77万
148.57% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0752
0.0752
127.88 |
||
| 12 |
TRB/USDT |
$13.9
$13.9
|
0.87%
0.87%
|
0.0050%
0.0050%
|
$287.39万
$287.39万
3.71%
|
$117.23万
$117.23万
1.58% |
0.62
0.62
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4079
0.4079
5.1 |
||
| 13 |
TRB/USDT |
$13.9
$13.9
|
0.89%
0.89%
|
0.0050%
0.0050%
|
$2.36万
$2.36万
2.1%
|
$9.99万
$9.99万
0.99% |
0.17
0.17
|
$1026.53
$1026.53
|
$0.00
$0.00
|
4.2301
4.2301
1.14 |
||
| 14 |
TRB/USDT |
$13.9
$13.9
|
0.84%
0.84%
|
0.0349%
0.0349%
|
$8.50万
$8.50万
0.38%
|
$9.60万
$9.60万
0.16% |
0.32
0.32
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1296
1.1296
0.54 |
||
| 15 |
TRB/USDT |
$13.8
$13.8
|
1.01%
1.01%
|
0.0016%
0.0016%
|
$616.29
$616.29
36.68%
|
$4.31万
$4.31万
1.34% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
69.9766
69.9766
55.82 |
||
| 16 |
TRB/USDT |
$13.8
$13.8
|
1.02%
1.02%
|
-0.0074%
-0.0074%
|
$1154.91
$1154.91
77.97%
|
$356.89
$356.89
73.84% |
7.18
7.18
|
$0.00
$0.00
|
$0.00
$0.00
|
0.309
0.309
18.75 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$14.22
24h最低价
$13.62
24h成交量
18822.314
24h成交额
$26.13万
今日开盘价
$14.16
昨日收盘价
$14.16
-
总市值
总市值
$3872.31万
-
全网净流入
全网净流入
-$269.50
-
全网成交额
全网成交额
$79.79万 11.76%
全网数据
市值
成交额
净流入
TRB现货流入/流出
TRB
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
TRB/USDT |
$13.88
$13.88
|
-0.07
-0.07
0.5% |
0.17
0.17
1.24% |
-0.12
-0.12
0.86% |
0.6
0.6
4.52% |
16100.9934
16100.9934
5.06% |
67852.938
67852.938
24.42% |
4967538.0821
4967538.0821
19.58% |
307591.7402
307591.7402
|
|
| 2 |
TRB/USDT |
$13.87
$13.87
|
-0.08
-0.08
0.57% |
0.19
0.19
1.39% |
-0.13
-0.13
0.93% |
0.59
0.59
4.44% |
5622.4908
5622.4908
85.47% |
62907.7304
62907.7304
54.81% |
905972.0964
905972.0964
6.92% |
105360.6222
105360.6222
|
|
| 3 |
TRB/USD |
$13.93
$13.93
|
-0.02
-0.02
0.14% |
0.23
0.23
1.68% |
-0.08
-0.08
0.57% |
0.67
0.67
5.05% |
4604.5166
4604.5166
84.87% |
13567.6492
13567.6492
34.17% |
520241.5222
520241.5222
49.03% |
56245.3126
56245.3126
|
|
| 4 |
TRB/USDT |
$13.89
$13.89
|
-0.07
-0.07
0.5% |
0.22
0.22
1.61% |
-0.09
-0.09
0.64% |
0.59
0.59
4.44% |
408.7187
408.7187
68.54% |
2490.491
2490.491
7.45% |
250209.6802
250209.6802
88.05% |
8891.1053
8891.1053
|
|
| 5 |
TRB/USDT |
$13.9
$13.9
|
-0.07
-0.07
0.5% |
0.23
0.23
1.68% |
-0.16
-0.16
1.14% |
0.59
0.59
4.43% |
431.825
431.825
78.32% |
7287.088
7287.088
62.4% |
309836.3052
309836.3052
29.84% |
60944.3057
60944.3057
|
新闻
热门币种
更多热门币种
更多-
刚刚
特朗普的两面派人本政策 白宫讳莫如深
-
刚刚
Cardone Capital斥资1770万美元购入282枚比特币
-
刚刚
Solana持有代币化SpaceX股票的地址数创下285,971纪录!是什么推动了这一现实世界资产的激增?
-
刚刚
发射台已就绪:市场扩张前最值得买入的5大山寨币
-
刚刚
银行悄然游说参议院扼杀稳定币收益
-
1 分钟前
以太坊基金会联合执行董事王筱薇卸任
-
1 分钟前
Solana的飞速崛起:资产代币化的新时代
-
17 分钟前
WhiteBIT获奥地利MiCA牌照,铺平欧洲扩张之路
-
30 分钟前
GoMining推出比特币商业工具,摒弃法币
-
30 分钟前
Axelar因470万美元安全漏洞,紧急禁用Secret Network桥接路由

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

