自选

我的自选

查看全部

市值	价格	24h%

TRB

总览
数据
行情
资讯

TRB

衍生品 现货

TRB/USDT Binance

$19.708

0.051 0.26%

24h最高价
$18.942
24h最低价
$18.074
24h成交量
160472.6
24h成交额
$296.01万
今日开盘价
$18.605
昨日收盘价
$18.411

总市值总市值
$5489.86万
全网合约成交额全网合约成交额
$5553.57万 33.66%
全网合约持仓量全网合约持仓量
$3481.07万 9.31%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.6108
Binance TRB/USDT 账户多空比 Binance TRB/USDT 账户多空比
1.6103
Binance TRB/USDT 大账户人数多空比 Binance TRB/USDT 大账户人数多空比
2.0469
Binance TRB/USDT 大账户持仓多空比 Binance TRB/USDT 大账户持仓多空比
2.8601
OKX TRB 账户多空比 OKX TRB 账户多空比
1.53

全网流入流出

5分钟 -$6207.00
15分钟 -$1.24万
30分钟 -$2.35万
1小时 -$7.78万
2小时 -$7.97万
4小时 -$12.37万
6小时 -$2.56万
8小时 -$7.56万
12小时 -$30.54万
24小时 -$63.06万
7天 -$2020.06万
15天 -$2371.59万
30天 -$2663.91万

TRB/USDT Binance

$19.76

-0.37 1.84%

24h最高价
$20.07
24h最低价
$19.54
24h成交量
43090.4
24h成交额
$85.55万
今日开盘价
$19.54
昨日收盘价
$19.53

总市值总市值
$5489.86万
全网净流入全网净流入
-$10.49万
全网成交额全网成交额
$176.04万 40.31%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

TRB/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$18.942
24h最低价
$18.074
24h成交量
160472.6
24h成交额
$296.01万
今日开盘价
$18.605
昨日收盘价
$18.411

总市值总市值
$5489.86万
全网合约成交额全网合约成交额
$5553.57万 33.66%
全网合约持仓量全网合约持仓量
$3481.07万 9.31%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.6108
Binance TRB/USDT 账户多空比 Binance TRB/USDT 账户多空比
1.6103
Binance TRB/USDT 大账户人数多空比 Binance TRB/USDT 大账户人数多空比
2.0469
Binance TRB/USDT 大账户持仓多空比 Binance TRB/USDT 大账户持仓多空比
2.8601
OKX TRB 账户多空比 OKX TRB 账户多空比
1.53

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TRB

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$424.62

多单

$414.66

空单

$9.96
24小时爆仓

$3413.18

多单

$2854.17

空单

$559.01
1小时爆仓

$9.90

多单

$9.90

空单

$0.00
4小时爆仓

$9.90

多单

$9.90

空单

$0.00

交易所TRB合约持仓量(USD)

TRB合约成交额

TRB合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRB/USDT	$19.8 $19.8	2.06% 2.06%	0.005% 0.0050%	$660.58万 $660.58万 31.52%	$657.59万 $657.59万 2.16%	0.86 0.86	$2821.05 $2821.05	$559.00 $559.00	0.9955 0.9955 49.18	181646.078 181646.078
2	OKX	TRB/USDT	$19.8 $19.8	2.06% 2.06%	0.005% 0.0050%	$304.81万 $304.81万 47.07%	$451.66万 $451.66万 0.87%	0.95 0.95	$3138.82 $3138.82	$0.00 $0.00	1.4818 1.4818 90.61	214248.254 214248.254
3	Bybit	TRB/USDT	$19.9 $19.9	2.09% 2.09%	0.010358% 0.0104%	$176.26万 $176.26万 18.55%	$629.12万 $629.12万 2.3%	0.94 0.94	$828.28 $828.28	$0.00 $0.00	3.5693 3.5693 25.6	433184.930 433184.930
4	KuCoin	TRB/USDT	$19.8 $19.8	1.9% 1.9%	0.0566% 0.0566%	$192.64万 $192.64万 52.27%	$190.93万 $190.93万 31.21%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.9911 0.9911 174.92
5	Gate	TRB/USDT	$19.8 $19.8	1.91% 1.91%	0.005% 0.0050%	$87.58万 $87.58万 47.79%	$64.89万 $64.89万 3.96%	0.96 0.96	$33.12 $33.12	$0.00 $0.00	0.7409 0.7409 99.11	334856.695 334856.695
6	Bitget	TRB/USDT	$19.8 $19.8	2.04% 2.04%	0.005% 0.0050%	$35.64万 $35.64万 55.76%	$164.02万 $164.02万 4.29%	0.98 0.98	$0.00 $0.00	$143.15 $143.15	4.6019 4.6019 135.72	113366.887 113366.887
7	BingX	TRB/USDT	$19.8 $19.8	2.06% 2.06%	0.0101% 0.0101%	$1514.58万 $1514.58万 59.75%	$553.50万 $553.50万 13.17%	0.09 0.09	$0.00 $0.00	$0.00 $0.00	0.3654 0.3654 115.7
8	MEXC	TRB/USDT	$19.8 $19.8	2.13% 2.13%	0.005% 0.0050%	$92.26万 $92.26万 22.71%	$375.34万 $375.34万 49.61%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	4.0684 4.0684 34.81
9	Bitunix	TRB/USDT	$19.8 $19.8	2.06% 2.06%	0.005% 0.0050%	$139.27万 $139.27万 41.52%	$126.31万 $126.31万 127.24%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.9069 0.9069 60.57
10	Hyperliquid	TRB/USD	$19.8 $19.8	2.18% 2.18%	0.00125% 0.0013%	$11.15万 $11.15万 17.17%	$66.02万 $66.02万 6.26%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	5.9198 5.9198 13.17
11	LBank	TRB/USDT	$19.8 $19.8	2.07% 2.07%	0.005% 0.0050%	$1822.87万 $1822.87万 0.95%	$15.30万 $15.30万 2.1%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0084 0.0084 1.2
12	Crypto.com	TRB/USD	$19.9 $19.9	2.32% 2.32%	0.016816% 0.0168%	$823.28 $823.28 46.95%	$1.13万 $1.13万 0.84%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	13.7745 13.7745 31.37
13	WhiteBIT	TRB/USDT	$19.8 $19.8	2.09% 2.09%	0.005% 0.0050%	$283.40万 $283.40万 103.66%	$205.72万 $205.72万 1.73%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	0.7259 0.7259 50.05
14	HTX	TRB/USDT	$19.8 $19.8	2.22% 2.22%	0.005% 0.0050%	$10.34万 $10.34万 6.44%	$15.28万 $15.28万 0.64%	0.68 0.68	$17.28 $17.28	$0.00 $0.00	1.4781 1.4781 6.65
15	CoinEx	TRB/USDT	$19.8 $19.8	2.11% 2.11%	0.0% 0.0000%	$17.22万 $17.22万 5.1%	$8.48万 $8.48万 3.08%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4927 0.4927 7.77
16	Kraken	TRB/USDT	$19.9 $19.9	3.26% 3.26%	-0.0023282766666667% -0.0023%	$6677.19 $6677.19 6.92%	$1.23万 $1.23万 0.88%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.8385 1.8385 7.3
17	Aster	TRB/USDT	$19.9 $19.9	2.13% 2.13%	0.00125% 0.0013%	$789.06 $789.06 11.06%	$2967.59 $2967.59 3.17%	0.12 0.12	$0.00 $0.00	$0.00 $0.00	3.7609 3.7609 16.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRB/USDT	$19.8 $19.8	2.06% 2.06%	0.0050% 0.0050%	$660.58万 $660.58万 31.52%	$657.59万 $657.59万 2.16%	0.86 0.86	$2821.05 $2821.05	$559.00 $559.00	0.9955 0.9955 49.18	181646.078 181646.078
2	OKX	TRB/USDT	$19.8 $19.8	2.06% 2.06%	0.0050% 0.0050%	$304.81万 $304.81万 47.07%	$451.66万 $451.66万 0.87%	0.95 0.95	$3138.82 $3138.82	$0.00 $0.00	1.4818 1.4818 90.61	214248.254 214248.254
3	Bybit	TRB/USDT	$19.9 $19.9	2.09% 2.09%	0.0104% 0.0104%	$176.26万 $176.26万 18.55%	$629.12万 $629.12万 2.3%	0.94 0.94	$828.28 $828.28	$0.00 $0.00	3.5693 3.5693 25.6	433184.930 433184.930
4	KuCoin	TRB/USDT	$19.8 $19.8	1.9% 1.9%	0.0566% 0.0566%	$192.64万 $192.64万 52.27%	$190.93万 $190.93万 31.21%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.9911 0.9911 174.92
5	Gate	TRB/USDT	$19.8 $19.8	1.91% 1.91%	0.0050% 0.0050%	$87.58万 $87.58万 47.79%	$64.89万 $64.89万 3.96%	0.96 0.96	$33.12 $33.12	$0.00 $0.00	0.7409 0.7409 99.11	334856.695 334856.695
6	Bitget	TRB/USDT	$19.8 $19.8	2.04% 2.04%	0.0050% 0.0050%	$35.64万 $35.64万 55.76%	$164.02万 $164.02万 4.29%	0.98 0.98	$0.00 $0.00	$143.15 $143.15	4.6019 4.6019 135.72	113366.887 113366.887
7	BingX	TRB/USDT	$19.8 $19.8	2.06% 2.06%	0.0101% 0.0101%	$1514.58万 $1514.58万 59.75%	$553.50万 $553.50万 13.17%	0.09 0.09	$0.00 $0.00	$0.00 $0.00	0.3654 0.3654 115.7
8	MEXC	TRB/USDT	$19.8 $19.8	2.13% 2.13%	0.0050% 0.0050%	$92.26万 $92.26万 22.71%	$375.34万 $375.34万 49.61%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	4.0684 4.0684 34.81
9	Bitunix	TRB/USDT	$19.8 $19.8	2.06% 2.06%	0.0050% 0.0050%	$139.27万 $139.27万 41.52%	$126.31万 $126.31万 127.24%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.9069 0.9069 60.57
10	Hyperliquid	TRB/USD	$19.8 $19.8	2.18% 2.18%	0.0013% 0.0013%	$11.15万 $11.15万 17.17%	$66.02万 $66.02万 6.26%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	5.9198 5.9198 13.17
11	LBank	TRB/USDT	$19.8 $19.8	2.07% 2.07%	0.0050% 0.0050%	$1822.87万 $1822.87万 0.95%	$15.30万 $15.30万 2.1%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0084 0.0084 1.2
12	Crypto.com	TRB/USD	$19.9 $19.9	2.32% 2.32%	0.0168% 0.0168%	$823.28 $823.28 46.95%	$1.13万 $1.13万 0.84%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	13.7745 13.7745 31.37
13	WhiteBIT	TRB/USDT	$19.8 $19.8	2.09% 2.09%	0.0050% 0.0050%	$283.40万 $283.40万 103.66%	$205.72万 $205.72万 1.73%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	0.7259 0.7259 50.05
14	HTX	TRB/USDT	$19.8 $19.8	2.22% 2.22%	0.0050% 0.0050%	$10.34万 $10.34万 6.44%	$15.28万 $15.28万 0.64%	0.68 0.68	$17.28 $17.28	$0.00 $0.00	1.4781 1.4781 6.65
15	CoinEx	TRB/USDT	$19.8 $19.8	2.11% 2.11%	0.0000% 0.0000%	$17.22万 $17.22万 5.1%	$8.48万 $8.48万 3.08%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.4927 0.4927 7.77
16	Kraken	TRB/USDT	$19.9 $19.9	3.26% 3.26%	-0.0023% -0.0023%	$6677.19 $6677.19 6.92%	$1.23万 $1.23万 0.88%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.8385 1.8385 7.3
17	Aster	TRB/USDT	$19.9 $19.9	2.13% 2.13%	0.0013% 0.0013%	$789.06 $789.06 11.06%	$2967.59 $2967.59 3.17%	0.12 0.12	$0.00 $0.00	$0.00 $0.00	3.7609 3.7609 16.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$20.07
24h最低价
$19.54
24h成交量
43090.4
24h成交额
$85.55万
今日开盘价
$19.54
昨日收盘价
$19.53

总市值总市值
$5489.86万
全网净流入全网净流入
-$10.49万
全网成交额全网成交额
$176.04万 40.31%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TRB现货流入/流出

净流入

TRB

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TRB/USDT	$19.76 $19.76	-0.12 -0.12 0.6%	-0.08 -0.08 0.4%	0.42 0.42 2.17%	1.52 1.52 8.32%	64865.5204 64865.5204 246.26%	185956.0514 185956.0514 20.97%	24411791.0131 24411791.0131 226.05%	741832.2116 741832.2116
2	OKX	TRB/USD	$19.95 $19.95	-0.01 -0.01 0.05%	0.18 0.18 0.91%	0.44 0.44 2.26%	0.89 0.89 4.71%	0.399 0.399 0.0%	404.2432 404.2432 5462645.95%	4568.7004 4568.7004 618545.96%	1505.8219 1505.8219
3	OKX	TRB/USDT	$19.77 $19.77	-0.1 -0.1 0.5%	-0.09 -0.09 0.45%	0.44 0.44 2.27%	1.67 1.67 9.16%	20673.665 20673.665 1021.39%	50096.9891 50096.9891 45.31%	6880779.5822 6880779.5822 358.64%	170068.4199 170068.4199
4	Coinbase	TRB/USD	$19.82 $19.82	-0.08 -0.08 0.4%	-0.09 -0.09 0.45%	0.43 0.43 2.22%	1.58 1.58 8.66%	3338.4523 3338.4523 55.5%	12729.5791 12729.5791 56.13%	4843917.1039 4843917.1039 461.81%	102811.9501 102811.9501
5	Gate	TRB/USDT	$19.82 $19.82	-0.14 -0.14 0.7%	-0.09 -0.09 0.45%	0.44 0.44 2.27%	1.89 1.89 10.47%	928.8003 928.8003 10.17%	2472.5839 2472.5839 248.23%	553449.1814 553449.1814 1173.27%	6937.6030 6937.6030
6	Bitget	TRB/USDT	$19.79 $19.79	-0.17 -0.17 0.85%	-0.18 -0.18 0.9%	0.35 0.35 1.81%	1.44 1.44 7.87%	12989.6729 12989.6729 946.42%	14496.587 14496.587 414.1%	501836.4502 501836.4502 66.54%	25767.5526 25767.5526
7	Crypto.com	TRB/USDT	$19.84 $19.84	-0.15 -0.15 0.75%	-0.09 -0.09 0.45%	0.27 0.27 1.38%	1.67 1.67 9.27%	906.3804 906.3804 0.0%	911.0381 911.0381 5094.53%	5866.6385 5866.6385 572.76%	703.9444 703.9444

新闻

热门币种

更多