- 总览
- 数据
- 行情
- 资讯
BTC
BTC/USDT Binance
24h最高价
$84340.2
24h最低价
$82244
24h成交量
113290.214
24h成交额
$94.31亿
今日开盘价
$83723.1
昨日收盘价
$83723
-
总市值
总市值
$1.66万亿
-
全网合约成交额
全网合约成交额
$581.66亿 83.84%
-
全网合约持仓量
全网合约持仓量
$473.96亿 1.72%
-
全网期权成交量
全网期权成交量
$32.66亿 137.73%
-
全网期权持仓量
全网期权持仓量
$341.67亿 2.41%
-
全网24小时多空比
全网24小时多空比
0.9474
-
Binance BTC/USDT 账户多空比
Binance BTC/USDT 账户多空比
1.876
-
Binance BTC/USDT 大账户人数多空比
Binance BTC/USDT 大账户人数多空比
1.9691
-
Binance BTC/USDT 大账户持仓多空比
Binance BTC/USDT 大账户持仓多空比
1.6069
-
OKX BTC 账户多空比
OKX BTC 账户多空比
1.79
全网流入流出
- 5分钟 -$2931.01万
- 15分钟 $436.74万
- 30分钟 -$1444.88万
- 1小时 -$8658.58万
- 2小时 $5.78亿
- 4小时 $7.19亿
- 6小时 $10.36亿
- 8小时 $10.90亿
- 12小时 $9.11亿
- 24小时 $10.09亿
- 7天 $27.50亿
- 15天 $64.69亿
- 30天 $86.49亿
BTC/USDT Binance
24h最高价
$84352
24h最低价
$82311.5
24h成交量
11702.5024
24h成交额
$9.75亿
今日开盘价
$83773.12
昨日收盘价
$83772.28
-
总市值
总市值
$1.66万亿
-
全网净流入
全网净流入
-$9551.33万
-
全网成交额
全网成交额
$40.71亿 119.84%
全网流入流出
- 5分钟 $10.67万
- 15分钟 $464.01万
- 30分钟 $598.50万
- 1小时 $1994.38万
- 2小时 $276.44万
- 4小时 -$9464.85万
- 6小时 -$8922.26万
- 8小时 -$1387.76万
- 12小时 -$2121.95万
- 24小时 $3230.57万
- 7天 $4.77亿
- 15天 $3.55亿
- 30天 $2.95亿
BTC/USDT Binance
24h最高价
$84340.2
24h最低价
$82244
24h成交量
113290.214
24h成交额
$94.31亿
今日开盘价
$83723.1
昨日收盘价
$83723
-
总市值
总市值
$1.66万亿
-
全网合约成交额
全网合约成交额
$581.66亿 83.84%
-
全网合约持仓量
全网合约持仓量
$473.96亿 1.72%
-
全网期权成交量
全网期权成交量
$32.66亿 137.73%
-
全网期权持仓量
全网期权持仓量
$341.67亿 2.41%
-
全网24小时多空比
全网24小时多空比
0.9474
-
Binance BTC/USDT 账户多空比
Binance BTC/USDT 账户多空比
1.876
-
Binance BTC/USDT 大账户人数多空比
Binance BTC/USDT 大账户人数多空比
1.9691
-
Binance BTC/USDT 大账户持仓多空比
Binance BTC/USDT 大账户持仓多空比
1.6069
-
OKX BTC 账户多空比
OKX BTC 账户多空比
1.79
全网数据
BTC持仓加权资金费率
BTC
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$1.14亿
多单
$1.06亿
空单
$770.80万
-
24小时爆仓
$1.54亿
多单
$1.33亿
空单
$2053.90万
-
1小时爆仓
$276.10万
多单
$7.09万
空单
$269.01万
-
4小时爆仓
$380.49万
多单
$33.53万
空单
$346.96万
交易所BTC合约持仓量(USD)
BTC合约成交额
BTC合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC/USDT |
$63216.1
$63216.1
|
-3.25%
3.25%
|
-0.002935%
-0.0029%
|
$105.33亿
$105.33亿
109.09%
|
$66.77亿
$66.77亿
1.95% |
0.9
0.9
|
$5229.32万
$5229.32万
|
$1071.92万
$1071.92万
|
0.6339
0.6339
53.11 |
441855252.560
441855252.560
|
|
| 2 |
BTC/USDT |
$63214.8
$63214.8
|
-3.24%
3.24%
|
-0.00508361020825%
-0.0051%
|
$66.52亿
$66.52亿
103.25%
|
$20.10亿
$20.10亿
1.32% |
0.9
0.9
|
$532.08万
$532.08万
|
$76.90万
$76.90万
|
0.3022
0.3022
50.15 |
250493019.464
250493019.464
|
|
| 3 |
BTC/USDT |
$63214.0
$63214.0
|
-3.25%
3.25%
|
-0.00455%
-0.0046%
|
$44.95亿
$44.95亿
114.82%
|
$34.76亿
$34.76亿
3.07% |
0.91
0.91
|
$1311.93万
$1311.93万
|
$397.59万
$397.59万
|
0.7732
0.7732
54.88 |
94343671.086
94343671.086
|
|
| 4 |
BTC/USDT |
$63224.4
$63224.4
|
-3.24%
3.24%
|
0.01%
0.0100%
|
$2.12亿
$2.12亿
26.37%
|
$14.97亿
$14.97亿
1.95% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
7.0637
7.0637
38.46 |
||
| 5 |
BTC/USDT |
$63215.9
$63215.9
|
-3.24%
3.24%
|
0.0041%
0.0041%
|
$40.80亿
$40.80亿
134.11%
|
$39.48亿
$39.48亿
6.53% |
0.95
0.95
|
$1096.41万
$1096.41万
|
$181.53万
$181.53万
|
0.9677
0.9677
60.07 |
10135733.970
10135733.970
|
|
| 6 |
BTC/USDT |
$63220.2
$63220.2
|
-3.24%
3.24%
|
0.0088%
0.0088%
|
$25.98亿
$25.98亿
90.84%
|
$13.63亿
$13.63亿
3.14% |
0.97
0.97
|
$816.76万
$816.76万
|
$105.57万
$105.57万
|
0.5244
0.5244
49.25 |
88924635.593
88924635.593
|
|
| 7 |
BTC/USDT |
$63215.4
$63215.4
|
-3.24%
3.24%
|
0.0087%
0.0087%
|
$10.50亿
$10.50亿
60.38%
|
$8.93亿
$8.93亿
59.83% |
1.08
1.08
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8508
0.8508
0.34 |
||
| 8 |
BTC/USDT |
$63216.0
$63216.0
|
-3.25%
3.25%
|
-0.0029%
-0.0029%
|
$56.82亿
$56.82亿
41.34%
|
$52.47亿
$52.47亿
2.09% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9236
0.9236
30.73 |
||
| 9 |
BTC/USDT |
$63216.1
$63216.1
|
-3.25%
3.25%
|
-0.002883%
-0.0029%
|
$21.80亿
$21.80亿
76.6%
|
$8.62亿
$8.62亿
12.32% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3954
0.3954
50.35 |
||
| 10 |
BTC/USD |
$63223.0
$63223.0
|
-3.24%
3.24%
|
0.00125%
0.0013%
|
$23.05亿
$23.05亿
172.38%
|
$23.23亿
$23.23亿
3.03% |
0.93
0.93
|
$3223.51万
$3223.51万
|
$127.74万
$127.74万
|
1.008
1.008
64.4 |
||
| 11 |
BTC/USDT |
$63216.1
$63216.1
|
-3.25%
3.25%
|
-0.002975%
-0.0030%
|
$6.23亿
$6.23亿
87.91%
|
$4.92亿
$4.92亿
2.99% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7903
0.7903
48.38 |
||
| 12 |
BTC/USD |
$63183.3
$63183.3
|
-3.25%
3.25%
|
0.0002959%
0.0003%
|
$2.83亿
$2.83亿
137.9%
|
$3.83亿
$3.83亿
4.4% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
1.353
1.353
59.82 |
||
| 13 |
BTC/USDT |
$63226.2
$63226.2
|
-3.32%
3.32%
|
0.01%
0.0100%
|
$10.37亿
$10.37亿
156.94%
|
$16.14亿
$16.14亿
1.23% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
1.5557
1.5557
61.56 |
||
| 14 |
BTC/USDT |
$63243.7
$63243.7
|
-3.22%
3.22%
|
0.01%
0.0100%
|
$3.13亿
$3.13亿
45.04%
|
$21.25亿
$21.25亿
3.15% |
1.05
1.05
|
$166.61万
$166.61万
|
$265.66万
$265.66万
|
6.7862
6.7862
33.23 |
||
| 15 |
BTC/USD |
$63190.0
$63190.0
|
-3.3%
3.3%
|
0.000319817073170732%
0.0003%
|
$674.36万
$674.36万
39.75%
|
$1812.57万
$1812.57万
8.15% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
2.6878
2.6878
34.28 |
||
| 16 |
BTC/USD |
$63187.5
$63187.5
|
-3.26%
3.26%
|
6.2e-05%
0.0001%
|
$2.83亿
$2.83亿
140.89%
|
$7.29亿
$7.29亿
1.76% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
2.5811
2.5811
59.22 |
||
| 17 |
BTC/USD |
$63141.8
$63141.8
|
-3.26%
3.26%
|
-0.0102%
-0.0102%
|
$4224.58万
$4224.58万
69.5%
|
$8852.00万
$8852.00万
3.38% |
0.89
0.89
|
$65.63万
$65.63万
|
$9.90万
$9.90万
|
2.0954
2.0954
42.99 |
14288541.033
14288541.033
|
|
| 18 |
BTC/USDT |
$63266.0
$63266.0
|
-3.28%
3.28%
|
0.003774%
0.0038%
|
$1064.23万
$1064.23万
156.64%
|
$5.61亿
$5.61亿
3.34% |
0.89
0.89
|
$1.52万
$1.52万
|
$0.00
$0.00
|
52.7408
52.7408
62.34 |
||
| 19 |
BTC/USDT |
$63265.0
$63265.0
|
-3.22%
3.22%
|
0.0%
0.0000%
|
$8247.11万
$8247.11万
50.56%
|
$6643.91万
$6643.91万
1.32% |
0.86
0.86
|
$21.10万
$21.10万
|
$1472.05
$1472.05
|
0.8056
0.8056
34.46 |
||
| 20 |
BTC/USDT |
$63184.0
$63184.0
|
-3.25%
3.25%
|
0.00052476625%
0.0005%
|
$3.40亿
$3.40亿
64.41%
|
$1.23亿
$1.23亿
11.38% |
1.11
1.11
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3618
0.3618
46.1 |
||
| 21 |
BTC/USDT |
$63218.0
$63218.0
|
-3.25%
3.25%
|
-0.002529%
-0.0025%
|
$8.05亿
$8.05亿
74.34%
|
$3.69亿
$3.69亿
10.47% |
0.98
0.98
|
$172.23万
$172.23万
|
$10.65万
$10.65万
|
0.4589
0.4589
48.65 |
||
| 22 |
BTC/USDC |
$63180.6
$63180.6
|
-3.26%
3.26%
|
0.0001%
0.0001%
|
$56.36亿
$56.36亿
185.87%
|
$1.24亿
$1.24亿
6.59% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.022
0.022
67.41 |
||
| 23 |
BTC/USDC |
$63207.3
$63207.3
|
-3.27%
3.27%
|
-0.0007%
-0.0007%
|
$6.99亿
$6.99亿
46.69%
|
$2.52亿
$2.52亿
2.66% |
0.95
0.95
|
$74.35万
$74.35万
|
$3.33万
$3.33万
|
0.3604
0.3604
33.64 |
||
| 24 |
BTC/USDC |
$63156.3
$63156.3
|
-3.26%
3.26%
|
0.002209%
0.0022%
|
$24.88亿
$24.88亿
123.93%
|
$11.60亿
$11.60亿
2.56% |
0.96
0.96
|
$231.08万
$231.08万
|
$35.35万
$35.35万
|
0.4661
0.4661
56.48 |
||
| 25 |
BTC/USD |
$63151.8
$63151.8
|
-3.25%
3.25%
|
0.008915%
0.0089%
|
$5.63亿
$5.63亿
120.19%
|
$10.68亿
$10.68亿
5.39% |
0.8
0.8
|
$192.20万
$192.20万
|
$4.02万
$4.02万
|
1.896
1.896
52.14 |
118187734.836
118187734.836
|
|
| 26 |
BTC/USD 交割-季度 |
$63560.5
$63560.5
|
-3.4%
3.4%
|
- |
$1994.64万
$1994.64万
77.93%
|
$7196.90万
$7196.90万
5.44% |
1.41
1.41
|
$3800.00
$3800.00
|
$0.00
$0.00
|
3.6081
3.6081
46.86 |
17863818.358
17863818.358
|
|
| 27 |
BTC/USD 交割-次季度 |
$64195.9
$64195.9
|
-3.43%
3.43%
|
- |
$1087.87万
$1087.87万
77.28%
|
$1571.37万
$1571.37万
4.06% |
1.78
1.78
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4444
1.4444
45.88 |
11427281.054
11427281.054
|
|
| 28 |
BTC/USDT 交割-季度 |
$63643.1
$63643.1
|
-3.35%
3.35%
|
- |
$964.27万
$964.27万
110.0%
|
$4314.31万
$4314.31万
4.87% |
1.11
1.11
|
$11.47万
$11.47万
|
$3.79万
$3.79万
|
4.4742
4.4742
54.7 |
9474102.795
9474102.795
|
|
| 29 |
BTC/USDT 交割-次季度 |
$64273.5
$64273.5
|
-3.34%
3.34%
|
- |
$531.97万
$531.97万
92.86%
|
$1953.50万
$1953.50万
5.85% |
1.09
1.09
|
$5.34万
$5.34万
|
$4.98万
$4.98万
|
3.6722
3.6722
51.19 |
3555867.114
3555867.114
|
|
| 30 |
BTC/USD |
$63150.0
$63150.0
|
-3.27%
3.27%
|
0.0013485596917%
0.0013%
|
$2.95亿
$2.95亿
69.48%
|
$4.54亿
$4.54亿
0.76% |
0.75
0.75
|
$63.76万
$63.76万
|
$5.89万
$5.89万
|
1.5385
1.5385
41.45 |
50613588.300
50613588.300
|
|
| 31 |
BTC/USD 交割-次月 |
$63565.5
$63565.5
|
-3.35%
3.35%
|
- |
$1161.10万
$1161.10万
33.3%
|
$5871.19万
$5871.19万
3.62% |
4.47
4.47
|
$0.00
$0.00
|
$0.00
$0.00
|
5.0566
5.0566
22.26 |
6033688.112
6033688.112
|
|
| 32 |
BTC/USD 交割-季度 |
$64220.0
$64220.0
|
-3.33%
3.33%
|
- |
$217.52万
$217.52万
10.65%
|
$3074.46万
$3074.46万
0.93% |
0.57
0.57
|
$0.00
$0.00
|
$0.00
$0.00
|
14.1341
14.1341
12.96 |
3556349.472
3556349.472
|
|
| 33 |
BTC/USD 交割-当周 |
$63224.2
$63224.2
|
-3.24%
3.24%
|
- |
$165.72万
$165.72万
0.86%
|
$2856.19万
$2856.19万
2.61% |
0.59
0.59
|
$0.00
$0.00
|
$0.00
$0.00
|
17.2355
17.2355
3.45 |
2387573.399
2387573.399
|
|
| 34 |
BTC/USD 交割-当月 |
$63505.7
$63505.7
|
-3.01%
3.01%
|
- |
$75.99万
$75.99万
9.63%
|
$985.47万
$985.47万
0.0% |
2.05
2.05
|
$0.00
$0.00
|
$0.00
$0.00
|
12.968
12.968
10.67 |
1349026.183
1349026.183
|
|
| 35 |
BTC/USD 交割-次季度 |
$65077.0
$65077.0
|
-2.97%
2.97%
|
- |
$19.27万
$19.27万
15.45%
|
$636.30万
$636.30万
0.37% |
0.32
0.32
|
$0.00
$0.00
|
$0.00
$0.00
|
33.0256
33.0256
17.84 |
1311203.935
1311203.935
|
|
| 36 |
BTC/USD 交割-次周 |
$63250.5
$63250.5
|
-3.36%
3.36%
|
- |
$13.25万
$13.25万
198.51%
|
$97.71万
$97.71万
8.09% |
4.5
4.5
|
$0.00
$0.00
|
$0.00
$0.00
|
7.3723
7.3723
63.79 |
1035315.809
1035315.809
|
|
| 37 |
BTC/USD |
$63137.5
$63137.5
|
-3.31%
3.31%
|
0.00211%
0.0021%
|
$1.69亿
$1.69亿
79.49%
|
$4.50亿
$4.50亿
0.67% |
0.81
0.81
|
$54.49万
$54.49万
|
$6.16万
$6.16万
|
2.6636
2.6636
43.91 |
68482998.555
68482998.555
|
|
| 38 |
BTC/USDC |
$63151.2
$63151.2
|
-3.28%
3.28%
|
0.004914%
0.0049%
|
$5927.32万
$5927.32万
76.27%
|
$9533.62万
$9533.62万
6.99% |
0.93
0.93
|
$28.24万
$28.24万
|
$5891.12
$5891.12
|
1.6084
1.6084
47.23 |
||
| 39 |
BTC/USDT 260731 |
$63226.1
$63226.1
|
-3.29%
3.29%
|
- |
$112.89万
$112.89万
691.53%
|
$1332.03万
$1332.03万
4.01% |
6.17
6.17
|
$0.00
$0.00
|
$0.00
$0.00
|
11.7989
11.7989
86.86 |
2995083.583
2995083.583
|
|
| 40 |
BTC/USDT 260925 |
$63663.0
$63663.0
|
-3.29%
3.29%
|
- |
$75.31万
$75.31万
335.66%
|
$2025.29万
$2025.29万
2.31% |
0.85
0.85
|
$0.00
$0.00
|
$2275.12
$2275.12
|
26.8924
26.8924
77.58 |
3132219.600
3132219.600
|
|
| 41 |
BTC/USDT 261225 |
$64330.5
$64330.5
|
-2.62%
2.62%
|
- |
$63.32万
$63.32万
24.44%
|
$1678.67万
$1678.67万
0.66% |
0.83
0.83
|
$0.00
$0.00
|
$0.00
$0.00
|
26.5105
26.5105
20.17 |
2970653.829
2970653.829
|
|
| 42 |
BTC/USDT 260814 |
$63360.8
$63360.8
|
-3.32%
3.32%
|
- |
$53.39万
$53.39万
24.45%
|
$211.08万
$211.08万
18.73% |
0.5
0.5
|
$0.00
$0.00
|
$0.00
$0.00
|
3.9538
3.9538
4.6 |
2663941.475
2663941.475
|
|
| 43 |
BTC/USD 260925 |
$63686.0
$63686.0
|
-3.15%
3.15%
|
- |
$45.10万
$45.10万
14.56%
|
$641.87万
$641.87万
4.0% |
1.18
1.18
|
$0.00
$0.00
|
$0.00
$0.00
|
14.2332
14.2332
16.2 |
2967455.539
2967455.539
|
|
| 44 |
BTC/USDT 260807 |
$63366.3
$63366.3
|
-3.03%
3.03%
|
- |
$32.76万
$32.76万
26.3%
|
$491.75万
$491.75万
9.91% |
0.29
0.29
|
$1273.22
$1273.22
|
$0.00
$0.00
|
15.0121
15.0121
28.67 |
2579008.410
2579008.410
|
|
| 45 |
BTC/USDT 260828 |
$63537.3
$63537.3
|
-3.13%
3.13%
|
- |
$28.80万
$28.80万
1976.81%
|
$664.73万
$664.73万
3.35% |
0.56
0.56
|
$0.00
$0.00
|
$0.00
$0.00
|
23.0809
23.0809
95.35 |
3046105.237
3046105.237
|
|
| 46 |
BTC/USDT 270625 |
$65733.4
$65733.4
|
-3.42%
3.42%
|
- |
$23.35万
$23.35万
3429.24%
|
$470.74万
$470.74万
0.36% |
0.62
0.62
|
$0.00
$0.00
|
$0.00
$0.00
|
20.1645
20.1645
97.18 |
2667855.772
2667855.772
|
|
| 47 |
BTC/USDT 270326 |
$65040.6
$65040.6
|
-2.94%
2.94%
|
- |
$15.70万
$15.70万
82.43%
|
$772.96万
$772.96万
4.47% |
1.27
1.27
|
$0.00
$0.00
|
$0.00
$0.00
|
49.2296
49.2296
443.59 |
3018339.124
3018339.124
|
|
| 48 |
BTC/USD 261225 |
$64295.0
$64295.0
|
-3.22%
3.22%
|
- |
$12.38万
$12.38万
115.45%
|
$337.72万
$337.72万
1.73% |
1.15
1.15
|
$0.00
$0.00
|
$0.00
$0.00
|
27.2845
27.2845
54.39 |
2839826.567
2839826.567
|
|
| 49 |
BTC/USD |
$63143.0
$63143.0
|
-3.26%
3.26%
|
0.0019%
0.0019%
|
$135.09万
$135.09万
37.42%
|
$1.09亿
$1.09亿
6.56% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
80.3393
80.3393
49.31 |
||
| 50 |
BTC/USD 260925 |
$63547.9
$63547.9
|
-3.49%
3.49%
|
- |
$70.42万
$70.42万
71.49%
|
$9.63万
$9.63万
3.62% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1367
0.1367
39.59 |
||
| 51 |
BTC/USDC |
$63095.8
$63095.8
|
-3.36%
3.36%
|
-0.1524%
-0.1524%
|
$55.77万
$55.77万
47.6%
|
$2749.82万
$2749.82万
2.19% |
0.73
0.73
|
$0.00
$0.00
|
$0.00
$0.00
|
49.308
49.308
95.03 |
||
| 52 |
BTC/USD |
$63200.1
$63200.1
|
-3.25%
3.25%
|
0.01%
0.0100%
|
$2214.48万
$2214.48万
133.55%
|
$3.42亿
$3.42亿
2.41% |
0.77
0.77
|
$18.84万
$18.84万
|
$0.00
$0.00
|
15.4387
15.4387
58.21 |
||
| 53 |
BTC/USD 260925 |
$63582.0
$63582.0
|
-3.36%
3.36%
|
0%
0.0000%
|
$161.46万
$161.46万
47.4%
|
$530.55万
$530.55万
1.66% |
1.1
1.1
|
$0.00
$0.00
|
$0.00
$0.00
|
3.286
3.286
31.04 |
||
| 54 |
BTC/USD |
$63151.1
$63151.1
|
-3.25%
3.25%
|
0.0087%
0.0087%
|
$4865.44万
$4865.44万
21.77%
|
$4295.71万
$4295.71万
21.02% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8829
0.8829
0.62 |
||
| 55 |
BTC/USDC |
$63156.1
$63156.1
|
-3.26%
3.26%
|
0.0096%
0.0096%
|
$1210.26万
$1210.26万
27.03%
|
$1031.25万
$1031.25万
26.74% |
0.81
0.81
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8521
0.8521
0.23 |
||
| 56 |
BTC/USDC |
$63155.8
$63155.8
|
-3.28%
3.28%
|
0.0022%
0.0022%
|
$3482.19万
$3482.19万
157.77%
|
$7150.84万
$7150.84万
0.17% |
1.05
1.05
|
$0.00
$0.00
|
$0.00
$0.00
|
2.0535
2.0535
61.27 |
||
| 57 |
BTC/USD |
$63151.8
$63151.8
|
-3.27%
3.27%
|
0.0088%
0.0088%
|
$845.44万
$845.44万
63.23%
|
$4853.43万
$4853.43万
0.46% |
0.88
0.88
|
$0.00
$0.00
|
$0.00
$0.00
|
5.7407
5.7407
38.46 |
||
| 58 |
BTC/USDC |
$63155.8
$63155.8
|
-3.26%
3.26%
|
-0.002412%
-0.0024%
|
$1.25亿
$1.25亿
115.62%
|
$5953.69万
$5953.69万
15.02% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4759
0.4759
46.66 |
||
| 59 |
BTC/USD |
$63151.8
$63151.8
|
-3.25%
3.25%
|
0.008674%
0.0087%
|
$4114.34万
$4114.34万
111.86%
|
$4794.41万
$4794.41万
13.15% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1653
1.1653
46.59 |
||
| 60 |
BTC/USD |
$63189.6
$63189.6
|
-3.23%
3.23%
|
0.01%
0.0100%
|
$484.12万
$484.12万
761.34%
|
$1762.22万
$1762.22万
1.2% |
0.99
0.99
|
$3800.00
$3800.00
|
$0.00
$0.00
|
3.64
3.64
88.25 |
||
| 61 |
BTC/USD 交割-季度 |
$63555.3
$63555.3
|
-3.45%
3.45%
|
- |
$27.01万
$27.01万
4.98%
|
$2.38万
$2.38万
13.77% |
1.11
1.11
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0881
0.0881
17.89 |
||
| 62 |
BTC/USD 交割-当周 |
$63213.8
$63213.8
|
-3.15%
3.15%
|
- |
$25.55万
$25.55万
6.37%
|
$1.19万
$1.19万
17.93% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0466
0.0466
22.85 |
||
| 63 |
BTC/USD 交割-次周 |
$63235.9
$63235.9
|
-3.34%
3.34%
|
- |
$24.93万
$24.93万
0.41%
|
$1.03万
$1.03万
10.43% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0413
0.0413
10.02 |
||
| 64 |
BTC/USD 260925 |
$63577.5
$63577.5
|
-3.39%
3.39%
|
- |
$1103.04万
$1103.04万
224.35%
|
$3.82亿
$3.82亿
0.75% |
1.16
1.16
|
$0.00
$0.00
|
$0.00
$0.00
|
34.6124
34.6124
69.4 |
||
| 65 |
BTC/USD 260731 |
$63202.5
$63202.5
|
-3.3%
3.3%
|
- |
$1019.53万
$1019.53万
108.94%
|
$4971.08万
$4971.08万
1.94% |
0.5
0.5
|
$0.00
$0.00
|
$0.00
$0.00
|
4.8758
4.8758
51.21 |
||
| 66 |
BTC/USD 261225 |
$64345.0
$64345.0
|
-3.15%
3.15%
|
- |
$587.04万
$587.04万
46.05%
|
$2.11亿
$2.11亿
0.11% |
1.15
1.15
|
$0.00
$0.00
|
$0.00
$0.00
|
35.9834
35.9834
31.6 |
||
| 67 |
BTC/USD 260828 |
$63360.0
$63360.0
|
-3.23%
3.23%
|
- |
$388.47万
$388.47万
105.03%
|
$2774.76万
$2774.76万
0.67% |
1.18
1.18
|
$0.00
$0.00
|
$0.00
$0.00
|
7.1428
7.1428
50.9 |
||
| 68 |
BTC/USD 260807 |
$63230.0
$63230.0
|
-3.19%
3.19%
|
- |
$267.16万
$267.16万
109.54%
|
$524.57万
$524.57万
5.72% |
0.33
0.33
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9635
1.9635
49.55 |
||
| 69 |
BTC/USD 260728 |
$63190.0
$63190.0
|
-3.14%
3.14%
|
- |
$216.69万
$216.69万
46.41%
|
$126.71万
$126.71万
3.72% |
1.13
1.13
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5848
0.5848
29.15 |
||
| 70 |
BTC/USD 260814 |
$63280.0
$63280.0
|
-3.25%
3.25%
|
- |
$164.25万
$164.25万
78.38%
|
$202.53万
$202.53万
1.61% |
1.99
1.99
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2331
1.2331
44.85 |
||
| 71 |
BTC/USD 270326 |
$65010.0
$65010.0
|
-3.11%
3.11%
|
- |
$160.75万
$160.75万
49.46%
|
$4294.24万
$4294.24万
0.13% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
26.7139
26.7139
98.13 |
||
| 72 |
BTC/USD 260729 |
$63242.5
$63242.5
|
-3.02%
3.02%
|
- |
$24.41万
$24.41万
837.25%
|
$23.01万
$23.01万
338.81% |
53.84
53.84
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9427
0.9427
53.18 |
||
| 73 |
BTC/USD 270625 |
$65675.0
$65675.0
|
-3.21%
3.21%
|
- |
$21.69万
$21.69万
105.51%
|
$659.85万
$659.85万
0.17% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
30.4191
30.4191
51.26 |
||
| 74 |
BTC/USD 260730 |
$63177.5
$63177.5
|
-3.13%
3.13%
|
- |
$5.53万
$5.53万
49.6%
|
$13.03万
$13.03万
21.09% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
2.356
2.356
140.29 |
||
| 75 |
BTC/USDT |
$63184.1
$63184.1
|
-3.29%
3.29%
|
0.01%
0.0100%
|
$738.29万
$738.29万
98.02%
|
$615.06万
$615.06万
21.64% |
0.84
0.84
|
$10.06万
$10.06万
|
$0.00
$0.00
|
0.8331
0.8331
60.42 |
3489487.246
3489487.246
|
|
| 76 |
BTC/USD 261225 |
$64333.0
$64333.0
|
-3.09%
3.09%
|
- |
$48.17万
$48.17万
3888.07%
|
$125.64万
$125.64万
1.91% |
0.04
0.04
|
$0.00
$0.00
|
$0.00
$0.00
|
2.6083
2.6083
97.54 |
18463.571
18463.571
|
|
| 77 |
BTC/USD 260925 |
$63496.5
$63496.5
|
-3.36%
3.36%
|
- |
$18.37万
$18.37万
89.44%
|
$598.37万
$598.37万
1.72% |
2.72
2.72
|
$100.00
$100.00
|
$0.00
$0.00
|
32.5732
32.5732
831.09 |
846205.156
846205.156
|
|
| 78 |
BTC/USD 260731 |
$63327.0
$63327.0
|
-0.32%
0.32%
|
- |
$3000.00
$3000.00
0.0%
|
$8.48万
$8.48万
0.15% |
0.36
0.36
|
$0.00
$0.00
|
$0.00
$0.00
|
28.2516
28.2516
0.0 |
11829.484
11829.484
|
|
| 79 |
BTC/USD 260828 |
$63617.5
$63617.5
|
-1.66%
1.66%
|
- |
$2900.00
$2900.00
42.56%
|
$2.47万
$2.47万
1.99% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
8.5091
8.5091
70.65 |
11642.003
11642.003
|
|
| 80 |
BTC/USD 270326 |
$64666.5
$64666.5
|
-2.38%
2.38%
|
- |
$2100.00
$2100.00
56.97%
|
$41.90万
$41.90万
0.01% |
0.75
0.75
|
$0.00
$0.00
|
$0.00
$0.00
|
199.5168
199.5168
132.39 |
11659.370
11659.370
|
|
| 81 |
BTC/USD |
$63238.4
$63238.4
|
-3.22%
3.22%
|
0.018392%
0.0184%
|
$763.93万
$763.93万
167.64%
|
$1207.15万
$1207.15万
1.42% |
0.66
0.66
|
$4772.00
$4772.00
|
$30.00
$30.00
|
1.5802
1.5802
62.11 |
||
| 82 |
BTC/USDC |
$63161.0
$63161.0
|
-3.29%
3.29%
|
0.0%
0.0000%
|
$109.43万
$109.43万
40.15%
|
$231.32万
$231.32万
11.69% |
0.87
0.87
|
$4561.75
$4561.75
|
$0.00
$0.00
|
2.1139
2.1139
47.54 |
||
| 83 |
BTC/USD |
$63272.0
$63272.0
|
-3.25%
3.25%
|
0.0002324041666667%
0.0002%
|
$32.48万
$32.48万
556.94%
|
$339.93万
$339.93万
4.56% |
3.49
3.49
|
$0.00
$0.00
|
$0.00
$0.00
|
10.4666
10.4666
85.47 |
||
| 84 |
BTC/USDT 260925 |
$63690.0
$63690.0
|
-2.55%
2.55%
|
- |
$28.05万
$28.05万
80.81%
|
$90.65万
$90.65万
0.34% |
0.61
0.61
|
$0.00
$0.00
|
$0.00
$0.00
|
3.2323
3.2323
44.51 |
||
| 85 |
BTC/USDT 260828 |
$63362.0
$63362.0
|
-3.4%
3.4%
|
- |
$25.21万
$25.21万
314.2%
|
$22.35万
$22.35万
3.26% |
1.1
1.1
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8867
0.8867
76.65 |
||
| 86 |
BTC/USDT 260731 |
$63273.0
$63273.0
|
-3.14%
3.14%
|
- |
$11.36万
$11.36万
385.81%
|
$7.07万
$7.07万
29.8% |
1.66
1.66
|
$0.00
$0.00
|
$0.00
$0.00
|
0.622
0.622
85.55 |
||
| 87 |
BTC/USDT 261225 |
$65640.0
$65640.0
|
-0.67%
0.67%
|
- |
$467.56
$467.56
99.56%
|
$66.88万
$66.88万
0.65% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1430.3612
1430.3612
22603.06 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC/USDT |
$63216.1
$63216.1
|
3.25%
3.25%
|
-0.0029%
-0.0029%
|
$105.33亿
$105.33亿
109.09%
|
$66.77亿
$66.77亿
1.95% |
0.9
0.9
|
$5229.32万
$5229.32万
|
$1071.92万
$1071.92万
|
0.6339
0.6339
53.11 |
441855252.560
441855252.560
|
|
| 2 |
BTC/USDT |
$63214.8
$63214.8
|
3.24%
3.24%
|
-0.0051%
-0.0051%
|
$66.52亿
$66.52亿
103.25%
|
$20.10亿
$20.10亿
1.32% |
0.9
0.9
|
$532.08万
$532.08万
|
$76.90万
$76.90万
|
0.3022
0.3022
50.15 |
250493019.464
250493019.464
|
|
| 3 |
BTC/USDT |
$63214.0
$63214.0
|
3.25%
3.25%
|
-0.0046%
-0.0046%
|
$44.95亿
$44.95亿
114.82%
|
$34.76亿
$34.76亿
3.07% |
0.91
0.91
|
$1311.93万
$1311.93万
|
$397.59万
$397.59万
|
0.7732
0.7732
54.88 |
94343671.086
94343671.086
|
|
| 4 |
BTC/USDT |
$63224.4
$63224.4
|
3.24%
3.24%
|
0.0100%
0.0100%
|
$2.12亿
$2.12亿
26.37%
|
$14.97亿
$14.97亿
1.95% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
7.0637
7.0637
38.46 |
||
| 5 |
BTC/USDT |
$63215.9
$63215.9
|
3.24%
3.24%
|
0.0041%
0.0041%
|
$40.80亿
$40.80亿
134.11%
|
$39.48亿
$39.48亿
6.53% |
0.95
0.95
|
$1096.41万
$1096.41万
|
$181.53万
$181.53万
|
0.9677
0.9677
60.07 |
10135733.970
10135733.970
|
|
| 6 |
BTC/USDT |
$63220.2
$63220.2
|
3.24%
3.24%
|
0.0088%
0.0088%
|
$25.98亿
$25.98亿
90.84%
|
$13.63亿
$13.63亿
3.14% |
0.97
0.97
|
$816.76万
$816.76万
|
$105.57万
$105.57万
|
0.5244
0.5244
49.25 |
88924635.593
88924635.593
|
|
| 7 |
BTC/USDT |
$63215.4
$63215.4
|
3.24%
3.24%
|
0.0087%
0.0087%
|
$10.50亿
$10.50亿
60.38%
|
$8.93亿
$8.93亿
59.83% |
1.08
1.08
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8508
0.8508
0.34 |
||
| 8 |
BTC/USDT |
$63216.0
$63216.0
|
3.25%
3.25%
|
-0.0029%
-0.0029%
|
$56.82亿
$56.82亿
41.34%
|
$52.47亿
$52.47亿
2.09% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9236
0.9236
30.73 |
||
| 9 |
BTC/USDT |
$63216.1
$63216.1
|
3.25%
3.25%
|
-0.0029%
-0.0029%
|
$21.80亿
$21.80亿
76.6%
|
$8.62亿
$8.62亿
12.32% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3954
0.3954
50.35 |
||
| 10 |
BTC/USD |
$63223.0
$63223.0
|
3.24%
3.24%
|
0.0013%
0.0013%
|
$23.05亿
$23.05亿
172.38%
|
$23.23亿
$23.23亿
3.03% |
0.93
0.93
|
$3223.51万
$3223.51万
|
$127.74万
$127.74万
|
1.008
1.008
64.4 |
||
| 11 |
BTC/USDT |
$63216.1
$63216.1
|
3.25%
3.25%
|
-0.0030%
-0.0030%
|
$6.23亿
$6.23亿
87.91%
|
$4.92亿
$4.92亿
2.99% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7903
0.7903
48.38 |
||
| 12 |
BTC/USD |
$63183.3
$63183.3
|
3.25%
3.25%
|
0.0003%
0.0003%
|
$2.83亿
$2.83亿
137.9%
|
$3.83亿
$3.83亿
4.4% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
1.353
1.353
59.82 |
||
| 13 |
BTC/USDT |
$63226.2
$63226.2
|
3.32%
3.32%
|
0.0100%
0.0100%
|
$10.37亿
$10.37亿
156.94%
|
$16.14亿
$16.14亿
1.23% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
1.5557
1.5557
61.56 |
||
| 14 |
BTC/USDT |
$63243.7
$63243.7
|
3.22%
3.22%
|
0.0100%
0.0100%
|
$3.13亿
$3.13亿
45.04%
|
$21.25亿
$21.25亿
3.15% |
1.05
1.05
|
$166.61万
$166.61万
|
$265.66万
$265.66万
|
6.7862
6.7862
33.23 |
||
| 15 |
BTC/USD |
$63190.0
$63190.0
|
3.3%
3.3%
|
0.0003%
0.0003%
|
$674.36万
$674.36万
39.75%
|
$1812.57万
$1812.57万
8.15% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
2.6878
2.6878
34.28 |
||
| 16 |
BTC/USD |
$63187.5
$63187.5
|
3.26%
3.26%
|
0.0001%
0.0001%
|
$2.83亿
$2.83亿
140.89%
|
$7.29亿
$7.29亿
1.76% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
2.5811
2.5811
59.22 |
||
| 17 |
BTC/USD |
$63141.8
$63141.8
|
3.26%
3.26%
|
-0.0102%
-0.0102%
|
$4224.58万
$4224.58万
69.5%
|
$8852.00万
$8852.00万
3.38% |
0.89
0.89
|
$65.63万
$65.63万
|
$9.90万
$9.90万
|
2.0954
2.0954
42.99 |
14288541.033
14288541.033
|
|
| 18 |
BTC/USDT |
$63266.0
$63266.0
|
3.28%
3.28%
|
0.0038%
0.0038%
|
$1064.23万
$1064.23万
156.64%
|
$5.61亿
$5.61亿
3.34% |
0.89
0.89
|
$1.52万
$1.52万
|
$0.00
$0.00
|
52.7408
52.7408
62.34 |
||
| 19 |
BTC/USDT |
$63265.0
$63265.0
|
3.22%
3.22%
|
0.0000%
0.0000%
|
$8247.11万
$8247.11万
50.56%
|
$6643.91万
$6643.91万
1.32% |
0.86
0.86
|
$21.10万
$21.10万
|
$1472.05
$1472.05
|
0.8056
0.8056
34.46 |
||
| 20 |
BTC/USDT |
$63184.0
$63184.0
|
3.25%
3.25%
|
0.0005%
0.0005%
|
$3.40亿
$3.40亿
64.41%
|
$1.23亿
$1.23亿
11.38% |
1.11
1.11
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3618
0.3618
46.1 |
||
| 21 |
BTC/USDT |
$63218.0
$63218.0
|
3.25%
3.25%
|
-0.0025%
-0.0025%
|
$8.05亿
$8.05亿
74.34%
|
$3.69亿
$3.69亿
10.47% |
0.98
0.98
|
$172.23万
$172.23万
|
$10.65万
$10.65万
|
0.4589
0.4589
48.65 |
||
| 22 |
BTC/USDC |
$63180.6
$63180.6
|
3.26%
3.26%
|
0.0001%
0.0001%
|
$56.36亿
$56.36亿
185.87%
|
$1.24亿
$1.24亿
6.59% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.022
0.022
67.41 |
||
| 23 |
BTC/USDC |
$63207.3
$63207.3
|
3.27%
3.27%
|
-0.0007%
-0.0007%
|
$6.99亿
$6.99亿
46.69%
|
$2.52亿
$2.52亿
2.66% |
0.95
0.95
|
$74.35万
$74.35万
|
$3.33万
$3.33万
|
0.3604
0.3604
33.64 |
||
| 24 |
BTC/USDC |
$63156.3
$63156.3
|
3.26%
3.26%
|
0.0022%
0.0022%
|
$24.88亿
$24.88亿
123.93%
|
$11.60亿
$11.60亿
2.56% |
0.96
0.96
|
$231.08万
$231.08万
|
$35.35万
$35.35万
|
0.4661
0.4661
56.48 |
||
| 25 |
BTC/USD |
$63151.8
$63151.8
|
3.25%
3.25%
|
0.0089%
0.0089%
|
$5.63亿
$5.63亿
120.19%
|
$10.68亿
$10.68亿
5.39% |
0.8
0.8
|
$192.20万
$192.20万
|
$4.02万
$4.02万
|
1.896
1.896
52.14 |
118187734.836
118187734.836
|
|
| 26 |
BTC/USD |
$63150.0
$63150.0
|
3.27%
3.27%
|
0.0013%
0.0013%
|
$2.95亿
$2.95亿
69.48%
|
$4.54亿
$4.54亿
0.76% |
0.75
0.75
|
$63.76万
$63.76万
|
$5.89万
$5.89万
|
1.5385
1.5385
41.45 |
50613588.300
50613588.300
|
|
| 27 |
BTC/USD |
$63137.5
$63137.5
|
3.31%
3.31%
|
0.0021%
0.0021%
|
$1.69亿
$1.69亿
79.49%
|
$4.50亿
$4.50亿
0.67% |
0.81
0.81
|
$54.49万
$54.49万
|
$6.16万
$6.16万
|
2.6636
2.6636
43.91 |
68482998.555
68482998.555
|
|
| 28 |
BTC/USDC |
$63151.2
$63151.2
|
3.28%
3.28%
|
0.0049%
0.0049%
|
$5927.32万
$5927.32万
76.27%
|
$9533.62万
$9533.62万
6.99% |
0.93
0.93
|
$28.24万
$28.24万
|
$5891.12
$5891.12
|
1.6084
1.6084
47.23 |
||
| 29 |
BTC/USD |
$63143.0
$63143.0
|
3.26%
3.26%
|
0.0019%
0.0019%
|
$135.09万
$135.09万
37.42%
|
$1.09亿
$1.09亿
6.56% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
80.3393
80.3393
49.31 |
||
| 30 |
BTC/USDC |
$63095.8
$63095.8
|
3.36%
3.36%
|
-0.1524%
-0.1524%
|
$55.77万
$55.77万
47.6%
|
$2749.82万
$2749.82万
2.19% |
0.73
0.73
|
$0.00
$0.00
|
$0.00
$0.00
|
49.308
49.308
95.03 |
||
| 31 |
BTC/USD |
$63200.1
$63200.1
|
3.25%
3.25%
|
0.0100%
0.0100%
|
$2214.48万
$2214.48万
133.55%
|
$3.42亿
$3.42亿
2.41% |
0.77
0.77
|
$18.84万
$18.84万
|
$0.00
$0.00
|
15.4387
15.4387
58.21 |
||
| 32 |
BTC/USD |
$63151.1
$63151.1
|
3.25%
3.25%
|
0.0087%
0.0087%
|
$4865.44万
$4865.44万
21.77%
|
$4295.71万
$4295.71万
21.02% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8829
0.8829
0.62 |
||
| 33 |
BTC/USDC |
$63156.1
$63156.1
|
3.26%
3.26%
|
0.0096%
0.0096%
|
$1210.26万
$1210.26万
27.03%
|
$1031.25万
$1031.25万
26.74% |
0.81
0.81
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8521
0.8521
0.23 |
||
| 34 |
BTC/USDC |
$63155.8
$63155.8
|
3.28%
3.28%
|
0.0022%
0.0022%
|
$3482.19万
$3482.19万
157.77%
|
$7150.84万
$7150.84万
0.17% |
1.05
1.05
|
$0.00
$0.00
|
$0.00
$0.00
|
2.0535
2.0535
61.27 |
||
| 35 |
BTC/USD |
$63151.8
$63151.8
|
3.27%
3.27%
|
0.0088%
0.0088%
|
$845.44万
$845.44万
63.23%
|
$4853.43万
$4853.43万
0.46% |
0.88
0.88
|
$0.00
$0.00
|
$0.00
$0.00
|
5.7407
5.7407
38.46 |
||
| 36 |
BTC/USDC |
$63155.8
$63155.8
|
3.26%
3.26%
|
-0.0024%
-0.0024%
|
$1.25亿
$1.25亿
115.62%
|
$5953.69万
$5953.69万
15.02% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4759
0.4759
46.66 |
||
| 37 |
BTC/USD |
$63151.8
$63151.8
|
3.25%
3.25%
|
0.0087%
0.0087%
|
$4114.34万
$4114.34万
111.86%
|
$4794.41万
$4794.41万
13.15% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1653
1.1653
46.59 |
||
| 38 |
BTC/USD |
$63189.6
$63189.6
|
3.23%
3.23%
|
0.0100%
0.0100%
|
$484.12万
$484.12万
761.34%
|
$1762.22万
$1762.22万
1.2% |
0.99
0.99
|
$3800.00
$3800.00
|
$0.00
$0.00
|
3.64
3.64
88.25 |
||
| 39 |
BTC/USDT |
$63184.1
$63184.1
|
3.29%
3.29%
|
0.0100%
0.0100%
|
$738.29万
$738.29万
98.02%
|
$615.06万
$615.06万
21.64% |
0.84
0.84
|
$10.06万
$10.06万
|
$0.00
$0.00
|
0.8331
0.8331
60.42 |
3489487.246
3489487.246
|
|
| 40 |
BTC/USD |
$63238.4
$63238.4
|
3.22%
3.22%
|
0.0184%
0.0184%
|
$763.93万
$763.93万
167.64%
|
$1207.15万
$1207.15万
1.42% |
0.66
0.66
|
$4772.00
$4772.00
|
$30.00
$30.00
|
1.5802
1.5802
62.11 |
||
| 41 |
BTC/USDC |
$63161.0
$63161.0
|
3.29%
3.29%
|
0.0000%
0.0000%
|
$109.43万
$109.43万
40.15%
|
$231.32万
$231.32万
11.69% |
0.87
0.87
|
$4561.75
$4561.75
|
$0.00
$0.00
|
2.1139
2.1139
47.54 |
||
| 42 |
BTC/USD |
$63272.0
$63272.0
|
3.25%
3.25%
|
0.0002%
0.0002%
|
$32.48万
$32.48万
556.94%
|
$339.93万
$339.93万
4.56% |
3.49
3.49
|
$0.00
$0.00
|
$0.00
$0.00
|
10.4666
10.4666
85.47 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC/USD 交割-季度 |
$63560.5
$63560.5
|
3.4%
3.4%
|
- |
$1994.64万
$1994.64万
77.93%
|
$7196.90万
$7196.90万
5.44% |
1.41
1.41
|
$3800.00
$3800.00
|
$0.00
$0.00
|
3.6081
3.6081
46.86 |
17863818.358
17863818.358
|
2026-09-25 16:00:00 | |
| 2 |
BTC/USD 交割-次季度 |
$64195.9
$64195.9
|
3.43%
3.43%
|
- |
$1087.87万
$1087.87万
77.28%
|
$1571.37万
$1571.37万
4.06% |
1.78
1.78
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4444
1.4444
45.88 |
11427281.054
11427281.054
|
2026-12-25 16:00:00 | |
| 3 |
BTC/USDT 交割-季度 |
$63643.1
$63643.1
|
3.35%
3.35%
|
- |
$964.27万
$964.27万
110.0%
|
$4314.31万
$4314.31万
4.87% |
1.11
1.11
|
$11.47万
$11.47万
|
$3.79万
$3.79万
|
4.4742
4.4742
54.7 |
9474102.795
9474102.795
|
2026-09-25 16:00:00 | |
| 4 |
BTC/USDT 交割-次季度 |
$64273.5
$64273.5
|
3.34%
3.34%
|
- |
$531.97万
$531.97万
92.86%
|
$1953.50万
$1953.50万
5.85% |
1.09
1.09
|
$5.34万
$5.34万
|
$4.98万
$4.98万
|
3.6722
3.6722
51.19 |
3555867.114
3555867.114
|
2026-12-25 16:00:00 | |
| 5 |
BTC/USD 交割-次月 |
$63565.5
$63565.5
|
3.35%
3.35%
|
- |
$1161.10万
$1161.10万
33.3%
|
$5871.19万
$5871.19万
3.62% |
4.47
4.47
|
$0.00
$0.00
|
$0.00
$0.00
|
5.0566
5.0566
22.26 |
6033688.112
6033688.112
|
2026-09-25 16:00:00 | |
| 6 |
BTC/USD 交割-季度 |
$64220.0
$64220.0
|
3.33%
3.33%
|
- |
$217.52万
$217.52万
10.65%
|
$3074.46万
$3074.46万
0.93% |
0.57
0.57
|
$0.00
$0.00
|
$0.00
$0.00
|
14.1341
14.1341
12.96 |
3556349.472
3556349.472
|
2026-12-25 16:00:00 | |
| 7 |
BTC/USD 交割-当周 |
$63224.2
$63224.2
|
3.24%
3.24%
|
- |
$165.72万
$165.72万
0.86%
|
$2856.19万
$2856.19万
2.61% |
0.59
0.59
|
$0.00
$0.00
|
$0.00
$0.00
|
17.2355
17.2355
3.45 |
2387573.399
2387573.399
|
2026-07-31 16:00:00 | |
| 8 |
BTC/USD 交割-当月 |
$63505.7
$63505.7
|
3.01%
3.01%
|
- |
$75.99万
$75.99万
9.63%
|
$985.47万
$985.47万
0.0% |
2.05
2.05
|
$0.00
$0.00
|
$0.00
$0.00
|
12.968
12.968
10.67 |
1349026.183
1349026.183
|
2026-08-28 16:00:00 | |
| 9 |
BTC/USD 交割-次季度 |
$65077.0
$65077.0
|
2.97%
2.97%
|
- |
$19.27万
$19.27万
15.45%
|
$636.30万
$636.30万
0.37% |
0.32
0.32
|
$0.00
$0.00
|
$0.00
$0.00
|
33.0256
33.0256
17.84 |
1311203.935
1311203.935
|
2027-03-26 16:00:00 | |
| 10 |
BTC/USD 交割-次周 |
$63250.5
$63250.5
|
3.36%
3.36%
|
- |
$13.25万
$13.25万
198.51%
|
$97.71万
$97.71万
8.09% |
4.5
4.5
|
$0.00
$0.00
|
$0.00
$0.00
|
7.3723
7.3723
63.79 |
1035315.809
1035315.809
|
2026-08-07 16:00:00 | |
| 11 |
BTC/USDT 260731 |
$63226.1
$63226.1
|
3.29%
3.29%
|
- |
$112.89万
$112.89万
691.53%
|
$1332.03万
$1332.03万
4.01% |
6.17
6.17
|
$0.00
$0.00
|
$0.00
$0.00
|
11.7989
11.7989
86.86 |
2995083.583
2995083.583
|
||
| 12 |
BTC/USDT 260925 |
$63663.0
$63663.0
|
3.29%
3.29%
|
- |
$75.31万
$75.31万
335.66%
|
$2025.29万
$2025.29万
2.31% |
0.85
0.85
|
$0.00
$0.00
|
$2275.12
$2275.12
|
26.8924
26.8924
77.58 |
3132219.600
3132219.600
|
||
| 13 |
BTC/USDT 261225 |
$64330.5
$64330.5
|
2.62%
2.62%
|
- |
$63.32万
$63.32万
24.44%
|
$1678.67万
$1678.67万
0.66% |
0.83
0.83
|
$0.00
$0.00
|
$0.00
$0.00
|
26.5105
26.5105
20.17 |
2970653.829
2970653.829
|
||
| 14 |
BTC/USDT 260814 |
$63360.8
$63360.8
|
3.32%
3.32%
|
- |
$53.39万
$53.39万
24.45%
|
$211.08万
$211.08万
18.73% |
0.5
0.5
|
$0.00
$0.00
|
$0.00
$0.00
|
3.9538
3.9538
4.6 |
2663941.475
2663941.475
|
||
| 15 |
BTC/USD 260925 |
$63686.0
$63686.0
|
3.15%
3.15%
|
- |
$45.10万
$45.10万
14.56%
|
$641.87万
$641.87万
4.0% |
1.18
1.18
|
$0.00
$0.00
|
$0.00
$0.00
|
14.2332
14.2332
16.2 |
2967455.539
2967455.539
|
||
| 16 |
BTC/USDT 260807 |
$63366.3
$63366.3
|
3.03%
3.03%
|
- |
$32.76万
$32.76万
26.3%
|
$491.75万
$491.75万
9.91% |
0.29
0.29
|
$1273.22
$1273.22
|
$0.00
$0.00
|
15.0121
15.0121
28.67 |
2579008.410
2579008.410
|
||
| 17 |
BTC/USDT 260828 |
$63537.3
$63537.3
|
3.13%
3.13%
|
- |
$28.80万
$28.80万
1976.81%
|
$664.73万
$664.73万
3.35% |
0.56
0.56
|
$0.00
$0.00
|
$0.00
$0.00
|
23.0809
23.0809
95.35 |
3046105.237
3046105.237
|
||
| 18 |
BTC/USDT 270625 |
$65733.4
$65733.4
|
3.42%
3.42%
|
- |
$23.35万
$23.35万
3429.24%
|
$470.74万
$470.74万
0.36% |
0.62
0.62
|
$0.00
$0.00
|
$0.00
$0.00
|
20.1645
20.1645
97.18 |
2667855.772
2667855.772
|
||
| 19 |
BTC/USDT 270326 |
$65040.6
$65040.6
|
2.94%
2.94%
|
- |
$15.70万
$15.70万
82.43%
|
$772.96万
$772.96万
4.47% |
1.27
1.27
|
$0.00
$0.00
|
$0.00
$0.00
|
49.2296
49.2296
443.59 |
3018339.124
3018339.124
|
||
| 20 |
BTC/USD 261225 |
$64295.0
$64295.0
|
3.22%
3.22%
|
- |
$12.38万
$12.38万
115.45%
|
$337.72万
$337.72万
1.73% |
1.15
1.15
|
$0.00
$0.00
|
$0.00
$0.00
|
27.2845
27.2845
54.39 |
2839826.567
2839826.567
|
||
| 21 |
BTC/USD 260925 |
$63547.9
$63547.9
|
3.49%
3.49%
|
- |
$70.42万
$70.42万
71.49%
|
$9.63万
$9.63万
3.62% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1367
0.1367
39.59 |
2026-09-25 16:00:00 | ||
| 22 |
BTC/USD 260925 |
$63582.0
$63582.0
|
3.36%
3.36%
|
0.0000%
0.0000%
|
$161.46万
$161.46万
47.4%
|
$530.55万
$530.55万
1.66% |
1.1
1.1
|
$0.00
$0.00
|
$0.00
$0.00
|
3.286
3.286
31.04 |
|||
| 23 |
BTC/USD 交割-季度 |
$63555.3
$63555.3
|
3.45%
3.45%
|
- |
$27.01万
$27.01万
4.98%
|
$2.38万
$2.38万
13.77% |
1.11
1.11
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0881
0.0881
17.89 |
2026-09-26 00:00:00 | ||
| 24 |
BTC/USD 交割-当周 |
$63213.8
$63213.8
|
3.15%
3.15%
|
- |
$25.55万
$25.55万
6.37%
|
$1.19万
$1.19万
17.93% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0466
0.0466
22.85 |
2026-08-01 00:00:00 | ||
| 25 |
BTC/USD 交割-次周 |
$63235.9
$63235.9
|
3.34%
3.34%
|
- |
$24.93万
$24.93万
0.41%
|
$1.03万
$1.03万
10.43% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0413
0.0413
10.02 |
2026-08-08 00:00:00 | ||
| 26 |
BTC/USD 260925 |
$63577.5
$63577.5
|
3.39%
3.39%
|
- |
$1103.04万
$1103.04万
224.35%
|
$3.82亿
$3.82亿
0.75% |
1.16
1.16
|
$0.00
$0.00
|
$0.00
$0.00
|
34.6124
34.6124
69.4 |
2026-09-25 16:00:00 | ||
| 27 |
BTC/USD 260731 |
$63202.5
$63202.5
|
3.3%
3.3%
|
- |
$1019.53万
$1019.53万
108.94%
|
$4971.08万
$4971.08万
1.94% |
0.5
0.5
|
$0.00
$0.00
|
$0.00
$0.00
|
4.8758
4.8758
51.21 |
2026-07-31 16:00:00 | ||
| 28 |
BTC/USD 261225 |
$64345.0
$64345.0
|
3.15%
3.15%
|
- |
$587.04万
$587.04万
46.05%
|
$2.11亿
$2.11亿
0.11% |
1.15
1.15
|
$0.00
$0.00
|
$0.00
$0.00
|
35.9834
35.9834
31.6 |
2026-12-25 16:00:00 | ||
| 29 |
BTC/USD 260828 |
$63360.0
$63360.0
|
3.23%
3.23%
|
- |
$388.47万
$388.47万
105.03%
|
$2774.76万
$2774.76万
0.67% |
1.18
1.18
|
$0.00
$0.00
|
$0.00
$0.00
|
7.1428
7.1428
50.9 |
2026-08-28 16:00:00 | ||
| 30 |
BTC/USD 260807 |
$63230.0
$63230.0
|
3.19%
3.19%
|
- |
$267.16万
$267.16万
109.54%
|
$524.57万
$524.57万
5.72% |
0.33
0.33
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9635
1.9635
49.55 |
2026-08-07 16:00:00 | ||
| 31 |
BTC/USD 260728 |
$63190.0
$63190.0
|
3.14%
3.14%
|
- |
$216.69万
$216.69万
46.41%
|
$126.71万
$126.71万
3.72% |
1.13
1.13
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5848
0.5848
29.15 |
2026-07-28 16:00:00 | ||
| 32 |
BTC/USD 260814 |
$63280.0
$63280.0
|
3.25%
3.25%
|
- |
$164.25万
$164.25万
78.38%
|
$202.53万
$202.53万
1.61% |
1.99
1.99
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2331
1.2331
44.85 |
2026-08-14 16:00:00 | ||
| 33 |
BTC/USD 270326 |
$65010.0
$65010.0
|
3.11%
3.11%
|
- |
$160.75万
$160.75万
49.46%
|
$4294.24万
$4294.24万
0.13% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
26.7139
26.7139
98.13 |
2027-03-26 16:00:00 | ||
| 34 |
BTC/USD 260729 |
$63242.5
$63242.5
|
3.02%
3.02%
|
- |
$24.41万
$24.41万
837.25%
|
$23.01万
$23.01万
338.81% |
53.84
53.84
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9427
0.9427
53.18 |
2026-07-29 16:00:00 | ||
| 35 |
BTC/USD 270625 |
$65675.0
$65675.0
|
3.21%
3.21%
|
- |
$21.69万
$21.69万
105.51%
|
$659.85万
$659.85万
0.17% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
30.4191
30.4191
51.26 |
2027-06-25 16:00:00 | ||
| 36 |
BTC/USD 260730 |
$63177.5
$63177.5
|
3.13%
3.13%
|
- |
$5.53万
$5.53万
49.6%
|
$13.03万
$13.03万
21.09% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
2.356
2.356
140.29 |
2026-07-30 16:00:00 | ||
| 37 |
BTC/USD 261225 |
$64333.0
$64333.0
|
3.09%
3.09%
|
- |
$48.17万
$48.17万
3888.07%
|
$125.64万
$125.64万
1.91% |
0.04
0.04
|
$0.00
$0.00
|
$0.00
$0.00
|
2.6083
2.6083
97.54 |
18463.571
18463.571
|
2026-12-25 20:00:00 | |
| 38 |
BTC/USD 260925 |
$63496.5
$63496.5
|
3.36%
3.36%
|
- |
$18.37万
$18.37万
89.44%
|
$598.37万
$598.37万
1.72% |
2.72
2.72
|
$100.00
$100.00
|
$0.00
$0.00
|
32.5732
32.5732
831.09 |
846205.156
846205.156
|
2026-09-25 20:00:00 | |
| 39 |
BTC/USD 260731 |
$63327.0
$63327.0
|
0.32%
0.32%
|
- |
$3000.00
$3000.00
0.0%
|
$8.48万
$8.48万
0.15% |
0.36
0.36
|
$0.00
$0.00
|
$0.00
$0.00
|
28.2516
28.2516
0.0 |
11829.484
11829.484
|
2026-07-31 20:00:00 | |
| 40 |
BTC/USD 260828 |
$63617.5
$63617.5
|
1.66%
1.66%
|
- |
$2900.00
$2900.00
42.56%
|
$2.47万
$2.47万
1.99% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
8.5091
8.5091
70.65 |
11642.003
11642.003
|
2026-08-28 20:00:00 | |
| 41 |
BTC/USD 270326 |
$64666.5
$64666.5
|
2.38%
2.38%
|
- |
$2100.00
$2100.00
56.97%
|
$41.90万
$41.90万
0.01% |
0.75
0.75
|
$0.00
$0.00
|
$0.00
$0.00
|
199.5168
199.5168
132.39 |
11659.370
11659.370
|
2027-03-26 20:00:00 | |
| 42 |
BTC/USDT 260925 |
$63690.0
$63690.0
|
2.55%
2.55%
|
- |
$28.05万
$28.05万
80.81%
|
$90.65万
$90.65万
0.34% |
0.61
0.61
|
$0.00
$0.00
|
$0.00
$0.00
|
3.2323
3.2323
44.51 |
2026-09-25 16:00:00 | ||
| 43 |
BTC/USDT 260828 |
$63362.0
$63362.0
|
3.4%
3.4%
|
- |
$25.21万
$25.21万
314.2%
|
$22.35万
$22.35万
3.26% |
1.1
1.1
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8867
0.8867
76.65 |
2026-08-28 16:00:00 | ||
| 44 |
BTC/USDT 260731 |
$63273.0
$63273.0
|
3.14%
3.14%
|
- |
$11.36万
$11.36万
385.81%
|
$7.07万
$7.07万
29.8% |
1.66
1.66
|
$0.00
$0.00
|
$0.00
$0.00
|
0.622
0.622
85.55 |
2026-07-31 16:00:00 | ||
| 45 |
BTC/USDT 261225 |
$65640.0
$65640.0
|
0.67%
0.67%
|
- |
$467.56
$467.56
99.56%
|
$66.88万
$66.88万
0.65% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1430.3612
1430.3612
22603.06 |
2026-12-25 16:00:00 |
24h最高价
$84352
24h最低价
$82311.5
24h成交量
11702.5024
24h成交额
$9.75亿
今日开盘价
$83773.12
昨日收盘价
$83772.28
-
总市值
总市值
$1.66万亿
-
全网净流入
全网净流入
-$9551.33万
-
全网成交额
全网成交额
$40.71亿 119.84%
全网数据
市值
成交额
净流入
BTC现货流入/流出
BTC
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC/USDT |
$83995.6
$83995.6
|
-34.01
-34.01
0.04% |
363.58
363.58
0.43% |
952
952
1.15% |
-2242.99
-2242.99
2.6% |
58523506.6501
58523506.6501
104.84% |
168692867.7036
168692867.7036
15.65% |
7999620668.8301
7999620668.8301
13.43% |
353278392.3978
353278392.3978
|
|
| 2 |
BTC/USDT |
$83991.5
$83991.5
|
-48.2
-48.2
0.06% |
354.3
354.3
0.42% |
951.4
951.4
1.15% |
-2266.8
-2266.8
2.63% |
31963744.9034
31963744.9034
99.53% |
81925099.8475
81925099.8475
64.23% |
2875331277.0805
2875331277.0805
17.34% |
126944209.3401
126944209.3401
|
|
| 3 |
BTC/USDT |
$84005.1
$84005.1
|
-29.9
-29.9
0.04% |
361.3
361.3
0.43% |
962
962
1.16% |
-2259.0
-2259.0
2.62% |
31580891.2182
31580891.2182
2.65% |
124872933.6561
124872933.6561
0.5% |
4421910088.5865
4421910088.5865
32.22% |
241035885.6507
241035885.6507
|
|
| 4 |
BTC/USD |
$83855.5
$83855.5
|
37.8
37.8
0.05% |
365.4
365.4
0.44% |
929.5
929.5
1.12% |
-2304.4
-2304.4
2.67% |
336.6286
336.6286
95.98% |
8824.9991
8824.9991
26.77% |
9570808.7375
9570808.7375
292.8% |
14523.5648
14523.5648
|
|
| 5 |
BTC/USD |
$83909.76
$83909.76
|
-23.24
-23.24
0.03% |
376.76
376.76
0.45% |
941.78
941.78
1.14% |
-2309.87
-2309.87
2.68% |
10809629.4014
10809629.4014
42.39% |
51469451.1892
51469451.1892
1.27% |
2883782815.1476
2883782815.1476
9.89% |
120517685.0962
120517685.0962
|
|
| 6 |
BTC/USDT |
$83973.84
$83973.84
|
-17.18
-17.18
0.02% |
388.28
388.28
0.46% |
973.03
973.03
1.17% |
-2218.81
-2218.81
2.57% |
282991.6619
282991.6619
470.15% |
550748.7562
550748.7562
3.41% |
17534774.2157
17534774.2157
4.34% |
995826.8084
995826.8084
|
|
| 7 |
BTC/USD |
$84022
$84022
|
-19
-19
0.02% |
369
369
0.44% |
940
940
1.13% |
-2198
-2198
2.55% |
1509054.2448
1509054.2448
30.24% |
8464399.3467
8464399.3467
10.85% |
708481585.0479
708481585.0479
35.29% |
24500812.7862
24500812.7862
|
|
| 8 |
BTC/USD |
$83905.5
$83905.5
|
-8.8
-8.8
0.01% |
387.5
387.5
0.46% |
960.2
960.2
1.16% |
-2309.6
-2309.6
2.68% |
8595221.8823
8595221.8823
54.67% |
38295604.9455
38295604.9455
31.87% |
1260366575.0388
1260366575.0388
16.27% |
58655226.8906
58655226.8906
|
|
| 9 |
BTC/USDT |
$84002.4
$84002.4
|
-45.4
-45.4
0.05% |
359.9
359.9
0.43% |
957.7
957.7
1.15% |
-2269.3
-2269.3
2.63% |
147497.821
147497.821
57.8% |
515736.5306
515736.5306
38.27% |
71949172.3642
71949172.3642
8.97% |
2000178.8889
2000178.8889
|
|
| 10 |
BTC/USD |
$83885.23
$83885.23
|
21.08
21.08
0.03% |
387.3
387.3
0.46% |
948.13
948.13
1.14% |
-2322.14
-2322.14
2.69% |
224908.2627
224908.2627
46.25% |
1150020.7535
1150020.7535
15.26% |
72755471.2147
72755471.2147
19.46% |
3249501.3545
3249501.3545
|
|
| 11 |
BTC/USDT |
$84307.18
$84307.18
|
292.88
292.88
0.35% |
606.11
606.11
0.72% |
1278.1
1278.1
1.54% |
-2228.48
-2228.48
2.58% |
3202.8482
3202.8482
100.02% |
6655.6597
6655.6597
176.93% |
427175.0789
427175.0789
25.18% |
365.5339
365.5339
|
|
| 12 |
BTC/USDT |
$83994.2
$83994.2
|
-27.9
-27.9
0.03% |
368.8
368.8
0.44% |
957.6
957.6
1.15% |
-2248.6
-2248.6
2.61% |
35775135.2177
35775135.2177
51.27% |
113622089.3456
113622089.3456
22.98% |
4239251665.0735
4239251665.0735
10.03% |
195192421.4415
195192421.4415
|
|
| 13 |
BTC/USDT |
$84004.54
$84004.54
|
-41.51
-41.51
0.05% |
360.37
360.37
0.43% |
954.03
954.03
1.15% |
-2246.01
-2246.01
2.61% |
11249810.8255
11249810.8255
42.25% |
36734813.0421
36734813.0421
14.1% |
1373274575.7229
1373274575.7229
15.93% |
80912969.5305
80912969.5305
|
|
| 14 |
BTC/USD |
$83906.63
$83906.63
|
-12.45
-12.45
0.01% |
377.5
377.5
0.45% |
953.12
953.12
1.15% |
-2319.13
-2319.13
2.69% |
5802672.1513
5802672.1513
3.67% |
22845133.7126
22845133.7126
46.75% |
740411318.0984
740411318.0984
7.75% |
35404755.2364
35404755.2364
|
|
| 15 |
BTC/USDT |
$83990.29
$83990.29
|
251.31
251.31
0.3% |
561.5
561.5
0.67% |
1026.52
1026.52
1.23% |
-1964.98
-1964.98
2.28% |
2501.4207
2501.4207
61.33% |
80260.3876
80260.3876
423.98% |
1767551.775
1767551.775
4.31% |
89296.7962
89296.7962
|
|
| 16 |
BTC/USD |
$83921.08
$83921.08
|
3.91
3.91
0.0% |
410.11
410.11
0.49% |
981.68
981.68
1.18% |
-2301.63
-2301.63
2.67% |
6162086.2794
6162086.2794
9.25% |
28928914.7833
28928914.7833
32.39% |
1948539496.4724
1948539496.4724
5.83% |
63214721.9690
63214721.9690
|
|
| 17 |
BTC/KRW |
$112990000
$112990000
|
-2.2534
-2.2534
0.0% |
162.2474
162.2474
0.19% |
34.5527
34.5527
0.04% |
-2629.0092
-2629.0092
3.0% |
1986289.15
1986289.15
19.06% |
13771434.21
13771434.21
18.69% |
473102960.54
473102960.54
0.49% |
19492224.53
19492224.53
|
新闻
热门币种
更多热门币种
更多-
Strategy增持250枚比特币,周度买入放缓,STRC回购额达1.92亿美元
Strategy 公司比特币持仓动态与资本配置调整 截至 10 月 11 日当周,Strategy(纳斯达克代码:STRF、STRC、STRK、STRD、MSTR)购入 250 枚比特币,为其金库增加了约 2,150 万美元的资产。值得注意的是,这是该公司连续第二周缩减每周的采购规模。公司在 10 月 12 日发布的资本市场更新公告中披露了上述数据,同期还显示其回购了价值 1.92 亿美元的 STRC 优先股。 根据公司公告,此次比特币购买资金中,2,100 万美元来自 MSTR 普通股销售的收益,其余 50 万美元则来自现金储备。这一增持使 Strategy 的总持仓量达到 848,25...
1 分钟前 -
英国比特币财务公司Smarter Web完成1000万英镑股份发行
Smarter Web公司完成1000万英镑IPO,零售投资者贡献主要资金 智能网络公司(The Smarter Web Company)通过新发行优先股的首次公开募股(IPO)筹集了1000万英镑(约合1320万美元)。该股票将于10月14日(星期三)上午8:00在伦敦证券交易所主板市场开始交易,股票代码为“MORE”。此次募资额低于公司招股说明书中设定的最低区间500万英镑(约合660万美元),首席执行官已对此予以确认。 零售投资者提供大部分资金 根据周一发布的公告,机构投资者认购金额为240万英镑(略高于310万美元),而零售投资者认购金额达760万英镑(约1000万美元),占总募...
1 分钟前 -
Hedera (HBAR):HashPack 上线苹果与特斯拉代币,当前局势如何
HashPack 上线代币化股票交易:机遇与风险并存 2026年10月8日,Hedera 网络上规模最大的钱包应用 HashPack 正式开通了代币化股票交易功能。首批上线的四种资产包括苹果(Apple)、英伟达(Nvidia)、特斯拉(Tesla)以及标普500指数ETF(SPY)。用户可以使用钱包中已有的 HBAR 或 USDC 进行支付。 然而,官方公告中也明确指出了这一服务的限制条件:Hedera 本身并不发行这些代币,其法律价值取决于第三方发行方的条款。受此消息影响,HBAR 的价格并未出现上涨。据数据显示,周一 Hedera 的交易价格为 0.0906 美元,较一周前下跌了 1...
-
TD Cowen:CFTC加密框架或面临2028年大选最后期限
华尔街顾问公司警告:CFTC加密监管框架或面临2028年大选“政治窗口期”终结 华尔街顾问公司TD Cowen发出警告,美国商品期货交易委员会(CFTC)在构建全面加密监管框架方面的努力,可能会在美国2028年总统大选之前耗尽政治支持。这一前景引发了市场对于当前立法势头能否在政府更迭中得以延续的质疑。 为何TD Cowen认为CFTC加密框架存在2028年大选截止点 TD Cowen分析师评估认为,CFTC加密框架面临的潜在截止点与美国选举日历挂钩,而非任何法定截止日期。2028年大选构成了一个结构性约束:若监管举措未能在新一届政府上任前最终确定并实施,这些举措可能面临被降低优先级、修订...
31 分钟前 -
比特币价格预测2026年10月:迈克尔·塞勒暗示继续增持,而佩佩托在比特币上涨前追逐200倍收益
比特币价格预测:等待图表突破的焦虑与Saylor的新动向 当K线图迟迟没有动静时,等待比特币价格预测的结果会让人感到迅速疲惫。目前,比特币价格在83,600美元附近徘徊,本周下跌了约2%。然而,在10月11日,Michael Saylor暗示Strategy公司已经准备好再次买入。这一暗示分量十足。据U.Today报道,该公司目前已持有848,000枚BTC,价值约705亿美元。当Strategy在2020年首次买入时,比特币的交易价格仅在11,000美元左右。短短几个月内,其价格便突破了60,000美元。 如此规模的买入行为改变了交易者为下一次行情做准备的方式。一些人选择直接增加比特币的...
32 分钟前 -
Jed McCaleb 助力打造 Mt. Gox、Ripple 和 Stellar,他的征程尚未结束
从Mt. Gox到星际探索:Jed McCaleb的跨界传奇 Jed McCaleb 是加密货币领域最具影响力的人物之一,他深度参与了三个最知名的加密项目:Mt. Gox、Ripple(瑞波)和 Stellar(恒星)。如今,他的工作早已超越数字资产范畴,延伸至商业太空基础设施以及脑科学与人工智能的研究领域。 从《万智牌》交易网站到比特币交易所 Mt. Gox 最初是一个用于交易《万智牌》卡牌的网站。Jed McCaleb 收购了该域名,并将其转型为比特币(BTC)交易所。2011年3月,他将该交易所出售给 Mark Karpelès,此后三年,该交易所发生了著名的崩溃事件。 关于这一...
1 小时前 -
Crypto Rover设定XRP目标价位3.20-4.80美元,预计19种加密货币将大幅上涨
知名分析师Crypto Rover预测19种数字资产价格目标,预期未来6至12个月内实现大幅上涨 知名加密货币分析师兼YouTube频道主Crypto Rover详细列出了19种数字资产的激进价格目标,预计该板块在未来6到12个月内将实现显著增长。他的预测涵盖了主流加密货币以及若干中型市值的替代币(Altcoins),其中部分目标价位是当前价格的数倍。 XRP及主流加密货币展望 XRP目前价格为1.40美元。Crypto Rover为XRP设定的目标区间为3.20美元至4.80美元。若达到该区间的下限,意味着较当前水平上涨128%;若达到上限,则涨幅将达到243%。近期XRP曾短暂下跌至...
-
比特币或有望冲击9.4万美元,但首先必须突破这一关键价格区间
比特币有望冲击94,000美元,但需先突破关键价格区间 加密货币分析师Doctor Profit预计,全球最大的加密资产比特币(BTC)将很快恢复上涨势头。尽管周一早盘比特币未能有效突破84,000美元关口,但他设定了新的目标价位为94,000美元。 新的看涨预测 在最新的周日报告中,该分析师指出,近期的市场回调可能为下一轮牛市行情奠定基础。Doctor Profit认为,比特币已经度过了调整阶段,目前正为另一轮上涨积蓄力量。此前他曾预测,当比特币突破82,500美元后,其价格将达到88,000美元。随后BTC确实达到了这一目标,但之后回落至约80,300美元附近。 该分析师现在预计比...
1 小时前 -
比特币收益正转向代币化基金
单一视角下的产品概览 年化收益率目标(以比特币计价):8%-12% 收益来源:量化交易策略 投资者权益:持有基金的經濟利益 重要限制:预计不存在二级市场 Liberty 如何追求以比特币计价的回报 Bitfinex Securities 已为 CMCC Global 的两只产品开放了代币化融资:一是以美元计价的 Crest 基金,二是以比特币计价的 Liberty Bitcoin Accumulation Fund(简称 LBAF)。其上市信息将 LBAF 描述为开曼群岛的隔离投资组合对冲基金,其中代币代表根据相关基金文件享有的经济所有权。 Liberty 的目标是实现以比特币计价的年...
1 小时前 -
2026年最值得购买的加密货币预售项目?Starknet三天内翻倍,买家目光转向Pepeto
2026年最佳加密货币预售项目:寻找从小额到巨额回报的机会 任何在2026年寻求最佳加密货币预售项目的人,其实都在问同一个问题:哪里能让小额资金成长为巨大的收益?上周比特币下跌约2.7%,至近82,400美元(据NordFX数据),而Starknet的STRK代币在短短三天内从约0.059美元涨至0.119美元。这种反差并非偶然。每个周期中,最大的收益往往来自那些仅凭一条新闻就能翻倍的微小市值代币。捕捉到它们的人几乎总是早期参与者。 这就是为什么预售猎人纷纷转向Pepeto。该项目已筹集1,120万美元,这是一个明确的信号,表明买家早已发现其价值。此外,甚至在正式上币之前,Pepeto就已...
-
1 分钟前
Strategy增持250枚比特币,周度买入放缓,STRC回购额达1.92亿美元
-
1 分钟前
美国会计政策调整或提升企业稳定币兴趣
-
18 分钟前
Hims & Hers Health (HIMS) 股票:尽管在澳大利亚大幅扩张,股价仍持续下滑
-
31 分钟前
FTX的加密货币挖矿业务现已转向助力人工智能发展
-
31 分钟前
谷歌和Meta在OCP峰会采用英伟达网络设备
-
48 分钟前
IREN Limited (IREN) 股票:受 Anthropic 交易消息提振,有望大幅上涨
-
48 分钟前
纳维塔斯半导体(NVTS)股价反弹,因英伟达发布新一代AI电源技术
-
1 小时前
Jed McCaleb 助力打造 Mt. Gox、Ripple 和 Stellar,他的征程尚未结束
-
1 小时前
Solana金库公司抛售一半SOL,计划进行最高2.01亿美元的回购
-
1 小时前
Crypto Rover设定XRP目标价位3.20-4.80美元,预计19种加密货币将大幅上涨

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

HBAR
1.15%
KAS
0.81%
LINK
1.14%
ONDO
1.52%
QNT
0.18%
TAO
1.83%
ZEC
1.97%
NEAR
4.11%
STRK
4.92%
