- 总览
- 数据
- 行情
- 资讯
ETH
ETH/USDT Binance
24h最高价
$3125.05
24h最低价
$2990.15
24h成交量
1233625.556
24h成交额
$37.78亿
今日开盘价
$3122.2
昨日收盘价
$3122.17
-
总市值
总市值
$3616.31亿
-
全网合约成交额
全网合约成交额
$885.87亿 24.96%
-
全网合约持仓量
全网合约持仓量
$372.13亿 1.09%
-
全网期权成交量
全网期权成交量
$13.17亿 40.78%
-
全网期权持仓量
全网期权持仓量
$112.77亿 0.45%
-
全网24小时多空比
全网24小时多空比
0.9782
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
2.7864
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
3.5977
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
3.4877
-
OKX ETH 账户多空比
OKX ETH 账户多空比
2.47
全网流入流出
- 5分钟 -$986.73万
- 15分钟 -$9356.75万
- 30分钟 -$8100.79万
- 1小时 -$5907.90万
- 2小时 -$2.53亿
- 4小时 -$5.07亿
- 6小时 -$5.82亿
- 8小时 -$5.24亿
- 12小时 -$4.43亿
- 24小时 -$9.65亿
- 7天 -$63.25亿
- 15天 -$124.72亿
- 30天 -$124.18亿
ETH/USDT Binance
24h最高价
$3125.54
24h最低价
$2992.23
24h成交量
122995.5283
24h成交额
$3.77亿
今日开盘价
$3123.65
昨日收盘价
$3123.65
-
总市值
总市值
$3612.00亿
-
全网净流入
全网净流入
$6621.84万
-
全网成交额
全网成交额
$62.90亿 24.72%
全网流入流出
- 5分钟 $241.53万
- 15分钟 $185.70万
- 30分钟 $20.56万
- 1小时 -$673.70万
- 2小时 -$4960.88万
- 4小时 -$7525.33万
- 6小时 -$8295.86万
- 8小时 -$9700.65万
- 12小时 -$7007.73万
- 24小时 -$2.17亿
- 7天 -$2.48亿
- 15天 -$13.96亿
- 30天 -$17.33亿
ETH/USDT Binance
24h最高价
$3125.05
24h最低价
$2990.15
24h成交量
1233625.556
24h成交额
$37.78亿
今日开盘价
$3122.2
昨日收盘价
$3122.17
-
总市值
总市值
$3616.31亿
-
全网合约成交额
全网合约成交额
$885.87亿 24.96%
-
全网合约持仓量
全网合约持仓量
$372.13亿 1.09%
-
全网期权成交量
全网期权成交量
$13.17亿 40.78%
-
全网期权持仓量
全网期权持仓量
$112.77亿 0.45%
-
全网24小时多空比
全网24小时多空比
0.9782
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
2.7864
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
3.5977
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
3.4877
-
OKX ETH 账户多空比
OKX ETH 账户多空比
2.47
全网数据
BTC持仓加权资金费率
ETH
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$3657.68万
多单
$3306.80万
空单
$350.88万
-
24小时爆仓
$8375.21万
多单
$4335.17万
空单
$4040.04万
-
1小时爆仓
$1438.48万
多单
$1409.27万
空单
$29.21万
-
4小时爆仓
$2460.53万
多单
$2386.03万
空单
$74.50万
交易所ETH合约持仓量(USD)
ETH合约成交额
ETH合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$3091.0
$3091.0
|
4.02%
4.02%
|
0.01%
0.0100%
|
$166.32亿
$166.32亿
24.94%
|
$60.95亿
$60.95亿
5.8% |
1.03
1.03
|
$679.04万
$679.04万
|
$660.62万
$660.62万
|
0.3665
0.3665
40.96 |
128239522.367
128239522.367
|
|
| 2 |
ETH/USDT |
$3091.5
$3091.5
|
3.88%
3.88%
|
0.01%
0.0100%
|
$126.95亿
$126.95亿
20.4%
|
$16.18亿
$16.18亿
0.95% |
1.05
1.05
|
$431.82万
$431.82万
|
$561.04万
$561.04万
|
0.1274
0.1274
24.41 |
113673663.384
113673663.384
|
|
| 3 |
ETH/USDT |
$3091.4
$3091.4
|
3.9%
3.9%
|
0.004637%
0.0046%
|
$58.84亿
$58.84亿
16.41%
|
$22.08亿
$22.08亿
3.14% |
1.01
1.01
|
$530.41万
$530.41万
|
$687.24万
$687.24万
|
0.3753
0.3753
23.41 |
27191630.908
27191630.908
|
|
| 4 |
ETH/USDT |
$3092.5
$3092.5
|
4.03%
4.03%
|
0.0116%
0.0116%
|
$7.51亿
$7.51亿
58.84%
|
$2.42亿
$2.42亿
11.68% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3218
0.3218
171.33 |
||
| 5 |
ETH/USDT |
$3091.0
$3091.0
|
4.02%
4.02%
|
0.0049%
0.0049%
|
$95.89亿
$95.89亿
20.56%
|
$34.75亿
$34.75亿
1.32% |
0.98
0.98
|
$312.00万
$312.00万
|
$727.31万
$727.31万
|
0.3624
0.3624
24.24 |
22250480.935
22250480.935
|
|
| 6 |
ETH/USDT |
$3092.7
$3092.7
|
3.91%
3.91%
|
0.01%
0.0100%
|
$32.49亿
$32.49亿
28.53%
|
$21.16亿
$21.16亿
1.11% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6512
0.6512
41.47 |
85104439.569
85104439.569
|
|
| 7 |
ETH/USDT |
$3092.9
$3092.9
|
4.04%
4.04%
|
0.01%
0.0100%
|
$47.22亿
$47.22亿
19.71%
|
$14.37亿
$14.37亿
4.15% |
0.66
0.66
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3043
0.3043
29.71 |
||
| 8 |
ETH/USDT |
$3091.7
$3091.7
|
4.05%
4.05%
|
0.01%
0.0100%
|
$15.85亿
$15.85亿
22.6%
|
$11.46亿
$11.46亿
1.11% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7232
0.7232
30.64 |
||
| 9 |
ETH/USDT |
$3091.9
$3091.9
|
3.91%
3.91%
|
0.01%
0.0100%
|
$38.64亿
$38.64亿
75.69%
|
$14.31亿
$14.31亿
0.08% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3704
0.3704
311.56 |
||
| 10 |
ETH/USDT |
$3091.9
$3091.9
|
4.05%
4.05%
|
0.01%
0.0100%
|
$22.89亿
$22.89亿
12.79%
|
$8.06亿
$8.06亿
28.05% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3523
0.3523
46.85 |
||
| 11 |
ETH/USD |
$3094.0
$3094.0
|
3.9%
3.9%
|
0.00125%
0.0013%
|
$21.02亿
$21.02亿
27.31%
|
$16.22亿
$16.22亿
1.81% |
1.01
1.01
|
$108.48万
$108.48万
|
$1002.36万
$1002.36万
|
0.7715
0.7715
40.04 |
||
| 12 |
ETH/USDT |
$3091.8
$3091.8
|
4.05%
4.05%
|
0.01%
0.0100%
|
$3.80亿
$3.80亿
30.82%
|
$4.21亿
$4.21亿
5.8% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1082
1.1082
52.94 |
||
| 13 |
ETH/USD |
$3091.5
$3091.5
|
3.96%
3.96%
|
-0.0020139%
-0.0020%
|
$9.00亿
$9.00亿
17.84%
|
$5.63亿
$5.63亿
4.49% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6255
0.6255
27.19 |
||
| 14 |
ETH/USD |
$3093.0
$3093.0
|
4.06%
4.06%
|
0.004846120689655172%
0.0048%
|
$1.30亿
$1.30亿
0.96%
|
$3394.86万
$3394.86万
23.91% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2616
0.2616
25.11 |
||
| 15 |
ETH/USD |
$3092.3
$3092.3
|
4.12%
4.12%
|
0.004%
0.0040%
|
$2.60亿
$2.60亿
38.05%
|
$3.94亿
$3.94亿
0.64% |
1.17
1.17
|
$0.00
$0.00
|
$0.00
$0.00
|
1.5183
1.5183
60.38 |
||
| 16 |
ETH/USD |
$3096.3
$3096.3
|
4.2%
4.2%
|
0.01%
0.0100%
|
$1.26亿
$1.26亿
129.17%
|
$2420.58万
$2420.58万
12.04% |
0.92
0.92
|
$0.00
$0.00
|
$3.97万
$3.97万
|
0.1924
0.1924
51.11 |
12071880.423
12071880.423
|
|
| 17 |
ETH/USDT |
$3094.0
$3094.0
|
3.92%
3.92%
|
0%
0.0000%
|
$2962.20万
$2962.20万
17.18%
|
$2931.87万
$2931.87万
4.36% |
1.17
1.17
|
$0.00
$0.00
|
$1418.47
$1418.47
|
0.9898
0.9898
26.02 |
||
| 18 |
ETH/USDT |
$3094.9
$3094.9
|
4.06%
4.06%
|
0.0%
0.0000%
|
$1.57亿
$1.57亿
25.08%
|
$3428.76万
$3428.76万
0.79% |
1.01
1.01
|
$12.57万
$12.57万
|
$15.48万
$15.48万
|
0.2191
0.2191
34.58 |
||
| 19 |
ETH/USDT |
$3110.6
$3110.6
|
4.76%
4.76%
|
0.0009891854166667%
0.0010%
|
$1.64亿
$1.64亿
14.38%
|
$5518.07万
$5518.07万
1.09% |
1.05
1.05
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3363
0.3363
18.04 |
||
| 20 |
ETH/USDC |
$3090.3
$3090.3
|
4.07%
4.07%
|
-0.0001%
-0.0001%
|
$4.88亿
$4.88亿
40.61%
|
$6916.00万
$6916.00万
4.16% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1418
0.1418
75.5 |
||
| 21 |
ETH/USDT |
$3092.0
$3092.0
|
4.01%
4.01%
|
0.01%
0.0100%
|
$11.19亿
$11.19亿
10.63%
|
$32.60亿
$32.60亿
3.85% |
1.03
1.03
|
$241.67万
$241.67万
|
$365.22万
$365.22万
|
2.9142
2.9142
16.21 |
||
| 22 |
ETH/USDC |
$3089.5
$3089.5
|
4.07%
4.07%
|
0.005729%
0.0057%
|
$48.12亿
$48.12亿
10.06%
|
$9.78亿
$9.78亿
3.3% |
0.99
0.99
|
$119.41万
$119.41万
|
$209.66万
$209.66万
|
0.2032
0.2032
14.87 |
||
| 23 |
ETH/USD |
$3089.1
$3089.1
|
4.08%
4.08%
|
0.01%
0.0100%
|
$14.63亿
$14.63亿
11.99%
|
$7.09亿
$7.09亿
6.65% |
0.98
0.98
|
$67.56万
$67.56万
|
$34.50万
$34.50万
|
0.4846
0.4846
6.06 |
91045983.386
91045983.386
|
|
| 24 |
ETH/BTC |
$3090.6
$3090.6
|
1.5%
1.5%
|
0.0%
0.0000%
|
$7907.06万
$7907.06万
18.45%
|
$1.52亿
$1.52亿
10.04% |
1.41
1.41
|
$1053.16
$1053.16
|
$1.94万
$1.94万
|
1.9229
1.9229
34.94 |
||
| 25 |
ETH/USD 交割-季度 |
$3102.3
$3102.3
|
4.16%
4.16%
|
- |
$2197.10万
$2197.10万
19.79%
|
$3330.47万
$3330.47万
4.49% |
1.16
1.16
|
$17.15万
$17.15万
|
$260.00
$260.00
|
1.5158
1.5158
20.27 |
8166422.672
8166422.672
|
|
| 26 |
ETH/USDT 交割-季度 |
$3104.6
$3104.6
|
3.92%
3.92%
|
- |
$1823.35万
$1823.35万
14.22%
|
$1740.20万
$1740.20万
3.3% |
0.91
0.91
|
$7359.74
$7359.74
|
$5.74万
$5.74万
|
0.9544
0.9544
20.43 |
4905877.338
4905877.338
|
|
| 27 |
ETH/USD 交割-次季度 |
$3133.5
$3133.5
|
4.33%
4.33%
|
- |
$1439.26万
$1439.26万
115.22%
|
$1403.34万
$1403.34万
50.56% |
0.84
0.84
|
$0.00
$0.00
|
$460.00
$460.00
|
0.975
0.975
30.05 |
6852602.020
6852602.020
|
|
| 28 |
ETH/USDT 交割-次季度 |
$3131.9
$3131.9
|
4.14%
4.14%
|
- |
$1021.42万
$1021.42万
9.84%
|
$1881.00万
$1881.00万
20.82% |
1.29
1.29
|
$691.91
$691.91
|
$8021.53
$8021.53
|
1.8416
1.8416
34.0 |
3375464.731
3375464.731
|
|
| 29 |
ETH/USD |
$3089.0
$3089.0
|
4.08%
4.08%
|
0.00996293959805%
0.0100%
|
$6.91亿
$6.91亿
42.15%
|
$3.09亿
$3.09亿
5.75% |
1.06
1.06
|
$4.96万
$4.96万
|
$57.60万
$57.60万
|
0.4471
0.4471
62.94 |
30632369.377
30632369.377
|
|
| 30 |
ETH/USDC |
$3089.5
$3089.5
|
4.08%
4.08%
|
0.00761891908201%
0.0076%
|
$3402.59万
$3402.59万
6.06%
|
$1863.30万
$1863.30万
2.82% |
0.97
0.97
|
$0.00
$0.00
|
$170.31
$170.31
|
0.5476
0.5476
3.44 |
||
| 31 |
ETH/USD 交割-当月 |
$3101.3
$3101.3
|
3.99%
3.99%
|
- |
$1102.42万
$1102.42万
45.83%
|
$6196.69万
$6196.69万
0.33% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
5.621
5.621
85.21 |
5221293.521
5221293.521
|
|
| 32 |
ETH/USD 交割-季度 |
$3129.4
$3129.4
|
4.19%
4.19%
|
- |
$826.16万
$826.16万
39.81%
|
$3062.16万
$3062.16万
0.22% |
1.06
1.06
|
$3730.00
$3730.00
|
$0.00
$0.00
|
3.7065
3.7065
65.79 |
3281278.080
3281278.080
|
|
| 33 |
ETH/USDT 交割-季度 |
$3100.8
$3100.8
|
4.02%
4.02%
|
- |
$741.07万
$741.07万
39.23%
|
$2009.11万
$2009.11万
6.82% |
1.14
1.14
|
$0.00
$0.00
|
$0.00
$0.00
|
2.7111
2.7111
75.79 |
4890662.649
4890662.649
|
|
| 34 |
ETH/USDT 交割-次季度 |
$3130.4
$3130.4
|
4.08%
4.08%
|
- |
$524.96万
$524.96万
24.11%
|
$924.84万
$924.84万
8.38% |
1.13
1.13
|
$221.39
$221.39
|
$0.00
$0.00
|
1.7617
1.7617
42.82 |
2613103.486
2613103.486
|
|
| 35 |
ETH/USDT 交割-次周 |
$3092.6
$3092.6
|
3.87%
3.87%
|
- |
$475.78万
$475.78万
240.4%
|
$342.84万
$342.84万
129.23% |
2.32
2.32
|
$659.37
$659.37
|
$0.00
$0.00
|
0.7206
0.7206
32.66 |
550824.297
550824.297
|
|
| 36 |
ETH/USD 交割-次周 |
$3093.7
$3093.7
|
3.91%
3.91%
|
- |
$464.50万
$464.50万
69.41%
|
$2206.68万
$2206.68万
1.62% |
1.25
1.25
|
$3.75万
$3.75万
|
$0.00
$0.00
|
4.7507
4.7507
232.24 |
1174166.584
1174166.584
|
|
| 37 |
ETH/USD 交割-当周 |
$3091.3
$3091.3
|
4.04%
4.04%
|
- |
$440.43万
$440.43万
46.84%
|
$720.79万
$720.79万
1.7% |
0.77
0.77
|
$0.00
$0.00
|
$1.44万
$1.44万
|
1.6365
1.6365
84.89 |
1557969.973
1557969.973
|
|
| 38 |
ETH/USD 交割-次季度 |
$3157.3
$3157.3
|
4.27%
4.27%
|
- |
$333.33万
$333.33万
39.69%
|
$1057.13万
$1057.13万
0.41% |
1.11
1.11
|
$0.00
$0.00
|
$0.00
$0.00
|
3.1715
3.1715
65.12 |
1600775.782
1600775.782
|
|
| 39 |
ETH/USDT 交割-当周 |
$3091.7
$3091.7
|
3.98%
3.98%
|
- |
$296.20万
$296.20万
50.02%
|
$1178.34万
$1178.34万
3.57% |
1.05
1.05
|
$4171.32
$4171.32
|
$0.00
$0.00
|
3.9782
3.9782
107.24 |
1485671.102
1485671.102
|
|
| 40 |
ETH/USD 交割-次月 |
$3112.3
$3112.3
|
3.86%
3.86%
|
- |
$73.30万
$73.30万
33.54%
|
$71.19万
$71.19万
11.41% |
1.5
1.5
|
$7930.00
$7930.00
|
$0.00
$0.00
|
0.9713
0.9713
67.64 |
382987.246
382987.246
|
|
| 41 |
ETH/USD |
$3089.4
$3089.4
|
4.1%
4.1%
|
0.01%
0.0100%
|
$1.55亿
$1.55亿
14.8%
|
$3.46亿
$3.46亿
0.73% |
0.94
0.94
|
$31.31万
$31.31万
|
$3.06万
$3.06万
|
2.2414
2.2414
16.52 |
23646496.139
23646496.139
|
|
| 42 |
ETH/USDC |
$3090.5
$3090.5
|
4.1%
4.1%
|
0.004607%
0.0046%
|
$2128.26万
$2128.26万
19.15%
|
$3548.65万
$3548.65万
13.41% |
1.08
1.08
|
$1223.59
$1223.59
|
$7.62万
$7.62万
|
1.6674
1.6674
40.28 |
||
| 43 |
ETH/USDT 251121 |
$3096.1
$3096.1
|
4.28%
4.28%
|
- |
$341.52万
$341.52万
52.94%
|
$1810.79万
$1810.79万
24.31% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
5.3022
5.3022
18.72 |
1372819.531
1372819.531
|
|
| 44 |
ETH/USDT 251205 |
$3097.0
$3097.0
|
4.09%
4.09%
|
- |
$285.46万
$285.46万
7.72%
|
$598.32万
$598.32万
40.84% |
1.19
1.19
|
$0.00
$0.00
|
$0.00
$0.00
|
2.096
2.096
52.63 |
1377987.903
1377987.903
|
|
| 45 |
ETH/USDT 251128 |
$3107.1
$3107.1
|
4.35%
4.35%
|
- |
$182.39万
$182.39万
62.09%
|
$1206.58万
$1206.58万
0.44% |
1.28
1.28
|
$30.28
$30.28
|
$0.00
$0.00
|
6.6154
6.6154
38.58 |
1762527.873
1762527.873
|
|
| 46 |
ETH/USD 251226 |
$3104.7
$3104.7
|
4.25%
4.25%
|
- |
$126.40万
$126.40万
51.16%
|
$2435.11万
$2435.11万
1.66% |
0.47
0.47
|
$179.26万
$179.26万
|
$0.00
$0.00
|
19.2651
19.2651
101.36 |
2807278.744
2807278.744
|
|
| 47 |
ETH/USDT 251226 |
$3106.2
$3106.2
|
4.13%
4.13%
|
- |
$57.89万
$57.89万
11.14%
|
$2058.07万
$2058.07万
0.88% |
1.56
1.56
|
$4296.36
$4296.36
|
$0.00
$0.00
|
35.5517
35.5517
13.52 |
1589804.694
1589804.694
|
|
| 48 |
ETH/USDT 260925 |
$3220.7
$3220.7
|
4.52%
4.52%
|
- |
$45.87万
$45.87万
124.9%
|
$1230.39万
$1230.39万
4.0% |
3.34
3.34
|
$0.00
$0.00
|
$1040.44
$1040.44
|
26.8243
26.8243
53.76 |
1730557.270
1730557.270
|
|
| 49 |
ETH/USDC 251226 |
$3108.7
$3108.7
|
4.35%
4.35%
|
- |
$45.08万
$45.08万
13.03%
|
$271.72万
$271.72万
7.59% |
2.17
2.17
|
$0.00
$0.00
|
$0.00
$0.00
|
6.0276
6.0276
23.7 |
||
| 50 |
ETH/USD 260327 |
$3135.1
$3135.1
|
4.34%
4.34%
|
- |
$39.22万
$39.22万
3.91%
|
$1265.56万
$1265.56万
0.72% |
0.75
0.75
|
$600.00
$600.00
|
$0.00
$0.00
|
32.2698
32.2698
4.81 |
1912358.017
1912358.017
|
|
| 51 |
ETH/USDT 260130 |
$3130.0
$3130.0
|
4.36%
4.36%
|
- |
$36.39万
$36.39万
54.44%
|
$126.44万
$126.44万
22.03% |
3.68
3.68
|
$0.00
$0.00
|
$0.00
$0.00
|
3.4746
3.4746
167.85 |
1383925.079
1383925.079
|
|
| 52 |
ETH/USDT 260327 |
$3137.0
$3137.0
|
4.23%
4.23%
|
- |
$26.27万
$26.27万
20.15%
|
$1079.06万
$1079.06万
4.83% |
0.61
0.61
|
$0.00
$0.00
|
$0.00
$0.00
|
41.0767
41.0767
12.76 |
1235236.933
1235236.933
|
|
| 53 |
ETH/USDT 260626 |
$3176.9
$3176.9
|
4.38%
4.38%
|
- |
$12.07万
$12.07万
67.72%
|
$1039.66万
$1039.66万
5.06% |
1.12
1.12
|
$0.00
$0.00
|
$0.00
$0.00
|
86.1017
86.1017
225.51 |
1610756.908
1610756.908
|
|
| 54 |
ETH/USD |
$3095.3
$3095.3
|
4.37%
4.37%
|
-0.0019%
-0.0019%
|
$156.92万
$156.92万
73.41%
|
$3549.75万
$3549.75万
0.42% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
22.622
22.622
274.44 |
||
| 55 |
ETH/USDC |
$3093.1
$3093.1
|
4.09%
4.09%
|
-0.0203%
-0.0203%
|
$109.98万
$109.98万
47.5%
|
$350.23万
$350.23万
6.43% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
3.1844
3.1844
102.74 |
||
| 56 |
ETH/USD |
$3089.8
$3089.8
|
4.1%
4.1%
|
0.0035%
0.0035%
|
$6047.24万
$6047.24万
10.23%
|
$2.69亿
$2.69亿
0.74% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
4.4419
4.4419
12.22 |
||
| 57 |
ETH/USD 260327 |
$3132.6
$3132.6
|
4.39%
4.39%
|
0%
0.0000%
|
$1406.19万
$1406.19万
113.09%
|
$391.13万
$391.13万
28.76% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2782
0.2782
39.56 |
||
| 58 |
ETH/USD 251226 |
$3117.3
$3117.3
|
4.66%
4.66%
|
0%
0.0000%
|
$15.41万
$15.41万
4.75%
|
$629.85万
$629.85万
5.68% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
40.8691
40.8691
10.94 |
||
| 59 |
ETH/USDC |
$3089.8
$3089.8
|
4.08%
4.08%
|
0.011%
0.0110%
|
$3.15亿
$3.15亿
10.36%
|
$1.84亿
$1.84亿
1.24% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5829
0.5829
10.19 |
||
| 60 |
ETH/USD |
$3089.6
$3089.6
|
4.1%
4.1%
|
0.01%
0.0100%
|
$5512.01万
$5512.01万
13.93%
|
$5297.09万
$5297.09万
4.22% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.961
0.961
11.28 |
||
| 61 |
ETH/USDC |
$3090.6
$3090.6
|
4.02%
4.02%
|
0.0057%
0.0057%
|
$1.06亿
$1.06亿
21.74%
|
$754.30万
$754.30万
5.05% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0714
0.0714
21.22 |
||
| 62 |
ETH/USD |
$3090.2
$3090.2
|
4.06%
4.06%
|
0.01%
0.0100%
|
$4221.14万
$4221.14万
30.08%
|
$3972.46万
$3972.46万
0.78% |
0.75
0.75
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9411
0.9411
44.14 |
||
| 63 |
ETH/USD |
$3090.2
$3090.2
|
4.11%
4.11%
|
0.01%
0.0100%
|
$7589.66万
$7589.66万
12.92%
|
$5080.56万
$5080.56万
10.07% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6694
0.6694
3.27 |
||
| 64 |
ETH/USD 251226 |
$3091.9
$3091.9
|
3.82%
3.82%
|
- |
$966.46万
$966.46万
0.21%
|
$5752.64万
$5752.64万
11.12% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
5.9523
5.9523
10.93 |
||
| 65 |
ETH/USD 260626 |
$3154.5
$3154.5
|
4.25%
4.25%
|
- |
$962.69万
$962.69万
0.3%
|
$4.65亿
$4.65亿
6.69% |
3851.07
3851.07
|
$0.00
$0.00
|
$0.00
$0.00
|
48.2798
48.2798
7.01 |
||
| 66 |
ETH/USD 260327 |
$3157.4
$3157.4
|
3.73%
3.73%
|
- |
$1.25
$1.25
95.83%
|
$19.21万
$19.21万
3.73% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
153453.8305
153453.8305
2390.22 |
||
| 67 |
ETH/USD 260327 |
$3129.3
$3129.3
|
4.1%
4.1%
|
- |
$1681.83万
$1681.83万
134.03%
|
$7068.81万
$7068.81万
14.83% |
4.0
4.0
|
$0.00
$0.00
|
$0.00
$0.00
|
4.203
4.203
50.93 |
||
| 68 |
ETH/USD 251226 |
$3102.8
$3102.8
|
4.13%
4.13%
|
- |
$1522.15万
$1522.15万
7.93%
|
$1.58亿
$1.58亿
2.12% |
1.43
1.43
|
$0.00
$0.00
|
$0.00
$0.00
|
10.3605
10.3605
5.38 |
||
| 69 |
ETH/USD 251121 |
$3091.5
$3091.5
|
4.06%
4.06%
|
- |
$1136.96万
$1136.96万
1.62%
|
$1091.39万
$1091.39万
38.54% |
1.44
1.44
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9599
0.9599
40.81 |
||
| 70 |
ETH/USD 251128 |
$3093.8
$3093.8
|
4.09%
4.09%
|
- |
$1046.18万
$1046.18万
10.5%
|
$5543.58万
$5543.58万
3.57% |
0.63
0.63
|
$0.00
$0.00
|
$0.00
$0.00
|
5.2989
5.2989
6.26 |
||
| 71 |
ETH/USD 260925 |
$3192.5
$3192.5
|
3.93%
3.93%
|
- |
$787.08万
$787.08万
22.25%
|
$1920.12万
$1920.12万
2.25% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
2.4396
2.4396
25.73 |
||
| 72 |
ETH/USD 260626 |
$3158.8
$3158.8
|
4.31%
4.31%
|
- |
$400.76万
$400.76万
12.48%
|
$4791.34万
$4791.34万
0.55% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
11.9555
11.9555
13.63 |
||
| 73 |
ETH/USDT |
$3092.0
$3092.0
|
4.01%
4.01%
|
0.01%
0.0100%
|
$5164.58万
$5164.58万
31.71%
|
$991.90万
$991.90万
1.87% |
1.76
1.76
|
$6344.96
$6344.96
|
$0.00
$0.00
|
0.1921
0.1921
22.63 |
10386663.957
10386663.957
|
|
| 74 |
ETH/USD 251226 |
$3191.2
$3191.2
|
3.56%
3.56%
|
- |
$593.40万
$593.40万
29536.11%
|
$14.27万
$14.27万
9.45% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.024
0.024
99.63 |
9414.359
9414.359
|
|
| 75 |
ETH/BTC 251226 |
$3100.3
$3100.3
|
0.81%
0.81%
|
- |
$10.78
$10.78
99.93%
|
$67.94万
$67.94万
4.31% |
2.5
2.5
|
$0.00
$0.00
|
$0.00
$0.00
|
63022.9736
63022.9736
139005.44 |
||
| 76 |
ETH/USD |
$3093.3
$3093.3
|
4.06%
4.06%
|
0.0%
0.0000%
|
$150.52万
$150.52万
44.89%
|
$789.08万
$789.08万
2.13% |
1.07
1.07
|
$2869.00
$2869.00
|
$0.00
$0.00
|
5.2422
5.2422
77.58 |
||
| 77 |
ETH/USDC |
$3092.4
$3092.4
|
4.02%
4.02%
|
0.0%
0.0000%
|
$53.03万
$53.03万
39.97%
|
$66.49万
$66.49万
41.24% |
1.11
1.11
|
$0.00
$0.00
|
$27.80
$27.80
|
1.2537
1.2537
0.9 |
||
| 78 |
ETH/USD |
$3100.7
$3100.7
|
4.21%
4.21%
|
0.0043883561111111%
0.0044%
|
$57.21万
$57.21万
47.11%
|
$340.89万
$340.89万
4.33% |
1.34
1.34
|
$0.00
$0.00
|
$0.00
$0.00
|
5.9589
5.9589
34.97 |
||
| 79 |
ETH/USDT 260327 |
$3172.2
$3172.2
|
5.21%
5.21%
|
- |
$21.88万
$21.88万
83.82%
|
$154.82万
$154.82万
18.71% |
0.13
0.13
|
$0.00
$0.00
|
$0.00
$0.00
|
7.076
7.076
633.64 |
||
| 80 |
ETH/USDT 251226 |
$3129.8
$3129.8
|
4.8%
4.8%
|
- |
$9.29万
$9.29万
30.18%
|
$81.56万
$81.56万
3.02% |
0.32
0.32
|
$0.00
$0.00
|
$0.00
$0.00
|
8.7758
8.7758
47.54 |
||
| 81 |
ETH/USDT 251128 |
$3060.2
$3060.2
|
1.96%
1.96%
|
- |
$100.99
$100.99
87.4%
|
$10.22万
$10.22万
1.96% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1012.0568
1012.0568
709.06 |
||
| 82 |
ETH/USD |
$3092.0
$3092.0
|
4.13%
4.13%
|
0.01%
0.0100%
|
$395.41万
$395.41万
17.68%
|
$1640.43万
$1640.43万
0.45% |
0.54
0.54
|
$4650.00
$4650.00
|
$1070.00
$1070.00
|
4.1487
4.1487
22.01 |
||
| 83 |
ETH/USD 交割-当周 |
$3092.0
$3092.0
|
4.03%
4.03%
|
- |
$3.39万
$3.39万
24.21%
|
$1.67万
$1.67万
0.3% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4922
0.4922
31.53 |
||
| 84 |
ETH/USD 交割-季度 |
$3101.9
$3101.9
|
4.13%
4.13%
|
- |
$3.39万
$3.39万
23.33%
|
$13.00万
$13.00万
0.01% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
3.839
3.839
30.45 |
||
| 85 |
ETH/USD 交割-次周 |
$3092.2
$3092.2
|
3.97%
3.97%
|
- |
$7100.00
$7100.00
26.62%
|
$1810.00
$1810.00
852.63% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2549
0.2549
651.92 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$3091.0
$3091.0
|
4.02%
4.02%
|
0.0100%
0.0100%
|
$166.32亿
$166.32亿
24.94%
|
$60.95亿
$60.95亿
5.8% |
1.03
1.03
|
$679.04万
$679.04万
|
$660.62万
$660.62万
|
0.3665
0.3665
40.96 |
128239522.367
128239522.367
|
|
| 2 |
ETH/USDT |
$3091.5
$3091.5
|
3.88%
3.88%
|
0.0100%
0.0100%
|
$126.95亿
$126.95亿
20.4%
|
$16.18亿
$16.18亿
0.95% |
1.05
1.05
|
$431.82万
$431.82万
|
$561.04万
$561.04万
|
0.1274
0.1274
24.41 |
113673663.384
113673663.384
|
|
| 3 |
ETH/USDT |
$3091.4
$3091.4
|
3.9%
3.9%
|
0.0046%
0.0046%
|
$58.84亿
$58.84亿
16.41%
|
$22.08亿
$22.08亿
3.14% |
1.01
1.01
|
$530.41万
$530.41万
|
$687.24万
$687.24万
|
0.3753
0.3753
23.41 |
27191630.908
27191630.908
|
|
| 4 |
ETH/USDT |
$3092.5
$3092.5
|
4.03%
4.03%
|
0.0116%
0.0116%
|
$7.51亿
$7.51亿
58.84%
|
$2.42亿
$2.42亿
11.68% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3218
0.3218
171.33 |
||
| 5 |
ETH/USDT |
$3091.0
$3091.0
|
4.02%
4.02%
|
0.0049%
0.0049%
|
$95.89亿
$95.89亿
20.56%
|
$34.75亿
$34.75亿
1.32% |
0.98
0.98
|
$312.00万
$312.00万
|
$727.31万
$727.31万
|
0.3624
0.3624
24.24 |
22250480.935
22250480.935
|
|
| 6 |
ETH/USDT |
$3092.7
$3092.7
|
3.91%
3.91%
|
0.0100%
0.0100%
|
$32.49亿
$32.49亿
28.53%
|
$21.16亿
$21.16亿
1.11% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6512
0.6512
41.47 |
85104439.569
85104439.569
|
|
| 7 |
ETH/USDT |
$3092.9
$3092.9
|
4.04%
4.04%
|
0.0100%
0.0100%
|
$47.22亿
$47.22亿
19.71%
|
$14.37亿
$14.37亿
4.15% |
0.66
0.66
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3043
0.3043
29.71 |
||
| 8 |
ETH/USDT |
$3091.7
$3091.7
|
4.05%
4.05%
|
0.0100%
0.0100%
|
$15.85亿
$15.85亿
22.6%
|
$11.46亿
$11.46亿
1.11% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7232
0.7232
30.64 |
||
| 9 |
ETH/USDT |
$3091.9
$3091.9
|
3.91%
3.91%
|
0.0100%
0.0100%
|
$38.64亿
$38.64亿
75.69%
|
$14.31亿
$14.31亿
0.08% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3704
0.3704
311.56 |
||
| 10 |
ETH/USDT |
$3091.9
$3091.9
|
4.05%
4.05%
|
0.0100%
0.0100%
|
$22.89亿
$22.89亿
12.79%
|
$8.06亿
$8.06亿
28.05% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3523
0.3523
46.85 |
||
| 11 |
ETH/USD |
$3094.0
$3094.0
|
3.9%
3.9%
|
0.0013%
0.0013%
|
$21.02亿
$21.02亿
27.31%
|
$16.22亿
$16.22亿
1.81% |
1.01
1.01
|
$108.48万
$108.48万
|
$1002.36万
$1002.36万
|
0.7715
0.7715
40.04 |
||
| 12 |
ETH/USDT |
$3091.8
$3091.8
|
4.05%
4.05%
|
0.0100%
0.0100%
|
$3.80亿
$3.80亿
30.82%
|
$4.21亿
$4.21亿
5.8% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1082
1.1082
52.94 |
||
| 13 |
ETH/USD |
$3091.5
$3091.5
|
3.96%
3.96%
|
-0.0020%
-0.0020%
|
$9.00亿
$9.00亿
17.84%
|
$5.63亿
$5.63亿
4.49% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6255
0.6255
27.19 |
||
| 14 |
ETH/USD |
$3093.0
$3093.0
|
4.06%
4.06%
|
0.0048%
0.0048%
|
$1.30亿
$1.30亿
0.96%
|
$3394.86万
$3394.86万
23.91% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2616
0.2616
25.11 |
||
| 15 |
ETH/USD |
$3092.3
$3092.3
|
4.12%
4.12%
|
0.0040%
0.0040%
|
$2.60亿
$2.60亿
38.05%
|
$3.94亿
$3.94亿
0.64% |
1.17
1.17
|
$0.00
$0.00
|
$0.00
$0.00
|
1.5183
1.5183
60.38 |
||
| 16 |
ETH/USD |
$3096.3
$3096.3
|
4.2%
4.2%
|
0.0100%
0.0100%
|
$1.26亿
$1.26亿
129.17%
|
$2420.58万
$2420.58万
12.04% |
0.92
0.92
|
$0.00
$0.00
|
$3.97万
$3.97万
|
0.1924
0.1924
51.11 |
12071880.423
12071880.423
|
|
| 17 |
ETH/USDT |
$3094.0
$3094.0
|
3.92%
3.92%
|
0.0000%
0.0000%
|
$2962.20万
$2962.20万
17.18%
|
$2931.87万
$2931.87万
4.36% |
1.17
1.17
|
$0.00
$0.00
|
$1418.47
$1418.47
|
0.9898
0.9898
26.02 |
||
| 18 |
ETH/USDT |
$3094.9
$3094.9
|
4.06%
4.06%
|
0.0000%
0.0000%
|
$1.57亿
$1.57亿
25.08%
|
$3428.76万
$3428.76万
0.79% |
1.01
1.01
|
$12.57万
$12.57万
|
$15.48万
$15.48万
|
0.2191
0.2191
34.58 |
||
| 19 |
ETH/USDT |
$3110.6
$3110.6
|
4.76%
4.76%
|
0.0010%
0.0010%
|
$1.64亿
$1.64亿
14.38%
|
$5518.07万
$5518.07万
1.09% |
1.05
1.05
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3363
0.3363
18.04 |
||
| 20 |
ETH/USDC |
$3090.3
$3090.3
|
4.07%
4.07%
|
-0.0001%
-0.0001%
|
$4.88亿
$4.88亿
40.61%
|
$6916.00万
$6916.00万
4.16% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1418
0.1418
75.5 |
||
| 21 |
ETH/USDT |
$3092.0
$3092.0
|
4.01%
4.01%
|
0.0100%
0.0100%
|
$11.19亿
$11.19亿
10.63%
|
$32.60亿
$32.60亿
3.85% |
1.03
1.03
|
$241.67万
$241.67万
|
$365.22万
$365.22万
|
2.9142
2.9142
16.21 |
||
| 22 |
ETH/USDC |
$3089.5
$3089.5
|
4.07%
4.07%
|
0.0057%
0.0057%
|
$48.12亿
$48.12亿
10.06%
|
$9.78亿
$9.78亿
3.3% |
0.99
0.99
|
$119.41万
$119.41万
|
$209.66万
$209.66万
|
0.2032
0.2032
14.87 |
||
| 23 |
ETH/USD |
$3089.1
$3089.1
|
4.08%
4.08%
|
0.0100%
0.0100%
|
$14.63亿
$14.63亿
11.99%
|
$7.09亿
$7.09亿
6.65% |
0.98
0.98
|
$67.56万
$67.56万
|
$34.50万
$34.50万
|
0.4846
0.4846
6.06 |
91045983.386
91045983.386
|
|
| 24 |
ETH/BTC |
$3090.6
$3090.6
|
1.5%
1.5%
|
0.0000%
0.0000%
|
$7907.06万
$7907.06万
18.45%
|
$1.52亿
$1.52亿
10.04% |
1.41
1.41
|
$1053.16
$1053.16
|
$1.94万
$1.94万
|
1.9229
1.9229
34.94 |
||
| 25 |
ETH/USD |
$3089.0
$3089.0
|
4.08%
4.08%
|
0.0100%
0.0100%
|
$6.91亿
$6.91亿
42.15%
|
$3.09亿
$3.09亿
5.75% |
1.06
1.06
|
$4.96万
$4.96万
|
$57.60万
$57.60万
|
0.4471
0.4471
62.94 |
30632369.377
30632369.377
|
|
| 26 |
ETH/USDC |
$3089.5
$3089.5
|
4.08%
4.08%
|
0.0076%
0.0076%
|
$3402.59万
$3402.59万
6.06%
|
$1863.30万
$1863.30万
2.82% |
0.97
0.97
|
$0.00
$0.00
|
$170.31
$170.31
|
0.5476
0.5476
3.44 |
||
| 27 |
ETH/USD |
$3089.4
$3089.4
|
4.1%
4.1%
|
0.0100%
0.0100%
|
$1.55亿
$1.55亿
14.8%
|
$3.46亿
$3.46亿
0.73% |
0.94
0.94
|
$31.31万
$31.31万
|
$3.06万
$3.06万
|
2.2414
2.2414
16.52 |
23646496.139
23646496.139
|
|
| 28 |
ETH/USDC |
$3090.5
$3090.5
|
4.1%
4.1%
|
0.0046%
0.0046%
|
$2128.26万
$2128.26万
19.15%
|
$3548.65万
$3548.65万
13.41% |
1.08
1.08
|
$1223.59
$1223.59
|
$7.62万
$7.62万
|
1.6674
1.6674
40.28 |
||
| 29 |
ETH/USD |
$3095.3
$3095.3
|
4.37%
4.37%
|
-0.0019%
-0.0019%
|
$156.92万
$156.92万
73.41%
|
$3549.75万
$3549.75万
0.42% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
22.622
22.622
274.44 |
||
| 30 |
ETH/USDC |
$3093.1
$3093.1
|
4.09%
4.09%
|
-0.0203%
-0.0203%
|
$109.98万
$109.98万
47.5%
|
$350.23万
$350.23万
6.43% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
3.1844
3.1844
102.74 |
||
| 31 |
ETH/USD |
$3089.8
$3089.8
|
4.1%
4.1%
|
0.0035%
0.0035%
|
$6047.24万
$6047.24万
10.23%
|
$2.69亿
$2.69亿
0.74% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
4.4419
4.4419
12.22 |
||
| 32 |
ETH/USDC |
$3089.8
$3089.8
|
4.08%
4.08%
|
0.0110%
0.0110%
|
$3.15亿
$3.15亿
10.36%
|
$1.84亿
$1.84亿
1.24% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5829
0.5829
10.19 |
||
| 33 |
ETH/USD |
$3089.6
$3089.6
|
4.1%
4.1%
|
0.0100%
0.0100%
|
$5512.01万
$5512.01万
13.93%
|
$5297.09万
$5297.09万
4.22% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.961
0.961
11.28 |
||
| 34 |
ETH/USDC |
$3090.6
$3090.6
|
4.02%
4.02%
|
0.0057%
0.0057%
|
$1.06亿
$1.06亿
21.74%
|
$754.30万
$754.30万
5.05% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0714
0.0714
21.22 |
||
| 35 |
ETH/USD |
$3090.2
$3090.2
|
4.06%
4.06%
|
0.0100%
0.0100%
|
$4221.14万
$4221.14万
30.08%
|
$3972.46万
$3972.46万
0.78% |
0.75
0.75
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9411
0.9411
44.14 |
||
| 36 |
ETH/USD |
$3090.2
$3090.2
|
4.11%
4.11%
|
0.0100%
0.0100%
|
$7589.66万
$7589.66万
12.92%
|
$5080.56万
$5080.56万
10.07% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6694
0.6694
3.27 |
||
| 37 |
ETH/USDT |
$3092.0
$3092.0
|
4.01%
4.01%
|
0.0100%
0.0100%
|
$5164.58万
$5164.58万
31.71%
|
$991.90万
$991.90万
1.87% |
1.76
1.76
|
$6344.96
$6344.96
|
$0.00
$0.00
|
0.1921
0.1921
22.63 |
10386663.957
10386663.957
|
|
| 38 |
ETH/USD |
$3093.3
$3093.3
|
4.06%
4.06%
|
0.0000%
0.0000%
|
$150.52万
$150.52万
44.89%
|
$789.08万
$789.08万
2.13% |
1.07
1.07
|
$2869.00
$2869.00
|
$0.00
$0.00
|
5.2422
5.2422
77.58 |
||
| 39 |
ETH/USDC |
$3092.4
$3092.4
|
4.02%
4.02%
|
0.0000%
0.0000%
|
$53.03万
$53.03万
39.97%
|
$66.49万
$66.49万
41.24% |
1.11
1.11
|
$0.00
$0.00
|
$27.80
$27.80
|
1.2537
1.2537
0.9 |
||
| 40 |
ETH/USD |
$3100.7
$3100.7
|
4.21%
4.21%
|
0.0044%
0.0044%
|
$57.21万
$57.21万
47.11%
|
$340.89万
$340.89万
4.33% |
1.34
1.34
|
$0.00
$0.00
|
$0.00
$0.00
|
5.9589
5.9589
34.97 |
||
| 41 |
ETH/USD |
$3092.0
$3092.0
|
4.13%
4.13%
|
0.0100%
0.0100%
|
$395.41万
$395.41万
17.68%
|
$1640.43万
$1640.43万
0.45% |
0.54
0.54
|
$4650.00
$4650.00
|
$1070.00
$1070.00
|
4.1487
4.1487
22.01 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USD 交割-季度 |
$3102.3
$3102.3
|
4.16%
4.16%
|
- |
$2197.10万
$2197.10万
19.79%
|
$3330.47万
$3330.47万
4.49% |
1.16
1.16
|
$17.15万
$17.15万
|
$260.00
$260.00
|
1.5158
1.5158
20.27 |
8166422.672
8166422.672
|
2025-12-26 16:00:00 | |
| 2 |
ETH/USDT 交割-季度 |
$3104.6
$3104.6
|
3.92%
3.92%
|
- |
$1823.35万
$1823.35万
14.22%
|
$1740.20万
$1740.20万
3.3% |
0.91
0.91
|
$7359.74
$7359.74
|
$5.74万
$5.74万
|
0.9544
0.9544
20.43 |
4905877.338
4905877.338
|
2025-12-26 16:00:00 | |
| 3 |
ETH/USD 交割-次季度 |
$3133.5
$3133.5
|
4.33%
4.33%
|
- |
$1439.26万
$1439.26万
115.22%
|
$1403.34万
$1403.34万
50.56% |
0.84
0.84
|
$0.00
$0.00
|
$460.00
$460.00
|
0.975
0.975
30.05 |
6852602.020
6852602.020
|
2026-03-27 16:00:00 | |
| 4 |
ETH/USDT 交割-次季度 |
$3131.9
$3131.9
|
4.14%
4.14%
|
- |
$1021.42万
$1021.42万
9.84%
|
$1881.00万
$1881.00万
20.82% |
1.29
1.29
|
$691.91
$691.91
|
$8021.53
$8021.53
|
1.8416
1.8416
34.0 |
3375464.731
3375464.731
|
2026-03-27 16:00:00 | |
| 5 |
ETH/USD 交割-当月 |
$3101.3
$3101.3
|
3.99%
3.99%
|
- |
$1102.42万
$1102.42万
45.83%
|
$6196.69万
$6196.69万
0.33% |
1.03
1.03
|
$0.00
$0.00
|
$0.00
$0.00
|
5.621
5.621
85.21 |
5221293.521
5221293.521
|
2025-12-26 16:00:00 | |
| 6 |
ETH/USD 交割-季度 |
$3129.4
$3129.4
|
4.19%
4.19%
|
- |
$826.16万
$826.16万
39.81%
|
$3062.16万
$3062.16万
0.22% |
1.06
1.06
|
$3730.00
$3730.00
|
$0.00
$0.00
|
3.7065
3.7065
65.79 |
3281278.080
3281278.080
|
2026-03-27 16:00:00 | |
| 7 |
ETH/USDT 交割-季度 |
$3100.8
$3100.8
|
4.02%
4.02%
|
- |
$741.07万
$741.07万
39.23%
|
$2009.11万
$2009.11万
6.82% |
1.14
1.14
|
$0.00
$0.00
|
$0.00
$0.00
|
2.7111
2.7111
75.79 |
4890662.649
4890662.649
|
2025-12-26 16:00:00 | |
| 8 |
ETH/USDT 交割-次季度 |
$3130.4
$3130.4
|
4.08%
4.08%
|
- |
$524.96万
$524.96万
24.11%
|
$924.84万
$924.84万
8.38% |
1.13
1.13
|
$221.39
$221.39
|
$0.00
$0.00
|
1.7617
1.7617
42.82 |
2613103.486
2613103.486
|
2026-03-27 16:00:00 | |
| 9 |
ETH/USDT 交割-次周 |
$3092.6
$3092.6
|
3.87%
3.87%
|
- |
$475.78万
$475.78万
240.4%
|
$342.84万
$342.84万
129.23% |
2.32
2.32
|
$659.37
$659.37
|
$0.00
$0.00
|
0.7206
0.7206
32.66 |
550824.297
550824.297
|
2025-11-28 16:00:00 | |
| 10 |
ETH/USD 交割-次周 |
$3093.7
$3093.7
|
3.91%
3.91%
|
- |
$464.50万
$464.50万
69.41%
|
$2206.68万
$2206.68万
1.62% |
1.25
1.25
|
$3.75万
$3.75万
|
$0.00
$0.00
|
4.7507
4.7507
232.24 |
1174166.584
1174166.584
|
2025-11-28 16:00:00 | |
| 11 |
ETH/USD 交割-当周 |
$3091.3
$3091.3
|
4.04%
4.04%
|
- |
$440.43万
$440.43万
46.84%
|
$720.79万
$720.79万
1.7% |
0.77
0.77
|
$0.00
$0.00
|
$1.44万
$1.44万
|
1.6365
1.6365
84.89 |
1557969.973
1557969.973
|
2025-11-21 16:00:00 | |
| 12 |
ETH/USD 交割-次季度 |
$3157.3
$3157.3
|
4.27%
4.27%
|
- |
$333.33万
$333.33万
39.69%
|
$1057.13万
$1057.13万
0.41% |
1.11
1.11
|
$0.00
$0.00
|
$0.00
$0.00
|
3.1715
3.1715
65.12 |
1600775.782
1600775.782
|
2026-06-26 16:00:00 | |
| 13 |
ETH/USDT 交割-当周 |
$3091.7
$3091.7
|
3.98%
3.98%
|
- |
$296.20万
$296.20万
50.02%
|
$1178.34万
$1178.34万
3.57% |
1.05
1.05
|
$4171.32
$4171.32
|
$0.00
$0.00
|
3.9782
3.9782
107.24 |
1485671.102
1485671.102
|
2025-11-21 16:00:00 | |
| 14 |
ETH/USD 交割-次月 |
$3112.3
$3112.3
|
3.86%
3.86%
|
- |
$73.30万
$73.30万
33.54%
|
$71.19万
$71.19万
11.41% |
1.5
1.5
|
$7930.00
$7930.00
|
$0.00
$0.00
|
0.9713
0.9713
67.64 |
382987.246
382987.246
|
2026-01-30 16:00:00 | |
| 15 |
ETH/USDT 251121 |
$3096.1
$3096.1
|
4.28%
4.28%
|
- |
$341.52万
$341.52万
52.94%
|
$1810.79万
$1810.79万
24.31% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
5.3022
5.3022
18.72 |
1372819.531
1372819.531
|
||
| 16 |
ETH/USDT 251205 |
$3097.0
$3097.0
|
4.09%
4.09%
|
- |
$285.46万
$285.46万
7.72%
|
$598.32万
$598.32万
40.84% |
1.19
1.19
|
$0.00
$0.00
|
$0.00
$0.00
|
2.096
2.096
52.63 |
1377987.903
1377987.903
|
||
| 17 |
ETH/USDT 251128 |
$3107.1
$3107.1
|
4.35%
4.35%
|
- |
$182.39万
$182.39万
62.09%
|
$1206.58万
$1206.58万
0.44% |
1.28
1.28
|
$30.28
$30.28
|
$0.00
$0.00
|
6.6154
6.6154
38.58 |
1762527.873
1762527.873
|
||
| 18 |
ETH/USD 251226 |
$3104.7
$3104.7
|
4.25%
4.25%
|
- |
$126.40万
$126.40万
51.16%
|
$2435.11万
$2435.11万
1.66% |
0.47
0.47
|
$179.26万
$179.26万
|
$0.00
$0.00
|
19.2651
19.2651
101.36 |
2807278.744
2807278.744
|
||
| 19 |
ETH/USDT 251226 |
$3106.2
$3106.2
|
4.13%
4.13%
|
- |
$57.89万
$57.89万
11.14%
|
$2058.07万
$2058.07万
0.88% |
1.56
1.56
|
$4296.36
$4296.36
|
$0.00
$0.00
|
35.5517
35.5517
13.52 |
1589804.694
1589804.694
|
||
| 20 |
ETH/USDT 260925 |
$3220.7
$3220.7
|
4.52%
4.52%
|
- |
$45.87万
$45.87万
124.9%
|
$1230.39万
$1230.39万
4.0% |
3.34
3.34
|
$0.00
$0.00
|
$1040.44
$1040.44
|
26.8243
26.8243
53.76 |
1730557.270
1730557.270
|
||
| 21 |
ETH/USDC 251226 |
$3108.7
$3108.7
|
4.35%
4.35%
|
- |
$45.08万
$45.08万
13.03%
|
$271.72万
$271.72万
7.59% |
2.17
2.17
|
$0.00
$0.00
|
$0.00
$0.00
|
6.0276
6.0276
23.7 |
|||
| 22 |
ETH/USD 260327 |
$3135.1
$3135.1
|
4.34%
4.34%
|
- |
$39.22万
$39.22万
3.91%
|
$1265.56万
$1265.56万
0.72% |
0.75
0.75
|
$600.00
$600.00
|
$0.00
$0.00
|
32.2698
32.2698
4.81 |
1912358.017
1912358.017
|
||
| 23 |
ETH/USDT 260130 |
$3130.0
$3130.0
|
4.36%
4.36%
|
- |
$36.39万
$36.39万
54.44%
|
$126.44万
$126.44万
22.03% |
3.68
3.68
|
$0.00
$0.00
|
$0.00
$0.00
|
3.4746
3.4746
167.85 |
1383925.079
1383925.079
|
||
| 24 |
ETH/USDT 260327 |
$3137.0
$3137.0
|
4.23%
4.23%
|
- |
$26.27万
$26.27万
20.15%
|
$1079.06万
$1079.06万
4.83% |
0.61
0.61
|
$0.00
$0.00
|
$0.00
$0.00
|
41.0767
41.0767
12.76 |
1235236.933
1235236.933
|
||
| 25 |
ETH/USDT 260626 |
$3176.9
$3176.9
|
4.38%
4.38%
|
- |
$12.07万
$12.07万
67.72%
|
$1039.66万
$1039.66万
5.06% |
1.12
1.12
|
$0.00
$0.00
|
$0.00
$0.00
|
86.1017
86.1017
225.51 |
1610756.908
1610756.908
|
||
| 26 |
ETH/USD 260327 |
$3132.6
$3132.6
|
4.39%
4.39%
|
0.0000%
0.0000%
|
$1406.19万
$1406.19万
113.09%
|
$391.13万
$391.13万
28.76% |
1.02
1.02
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2782
0.2782
39.56 |
|||
| 27 |
ETH/USD 251226 |
$3117.3
$3117.3
|
4.66%
4.66%
|
0.0000%
0.0000%
|
$15.41万
$15.41万
4.75%
|
$629.85万
$629.85万
5.68% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
40.8691
40.8691
10.94 |
|||
| 28 |
ETH/USD 251226 |
$3091.9
$3091.9
|
3.82%
3.82%
|
- |
$966.46万
$966.46万
0.21%
|
$5752.64万
$5752.64万
11.12% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
5.9523
5.9523
10.93 |
2025-12-26 16:00:00 | ||
| 29 |
ETH/USD 260626 |
$3154.5
$3154.5
|
4.25%
4.25%
|
- |
$962.69万
$962.69万
0.3%
|
$4.65亿
$4.65亿
6.69% |
3851.07
3851.07
|
$0.00
$0.00
|
$0.00
$0.00
|
48.2798
48.2798
7.01 |
2026-06-26 16:00:00 | ||
| 30 |
ETH/USD 260327 |
$3157.4
$3157.4
|
3.73%
3.73%
|
- |
$1.25
$1.25
95.83%
|
$19.21万
$19.21万
3.73% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
153453.8305
153453.8305
2390.22 |
2026-03-27 16:00:00 | ||
| 31 |
ETH/USD 260327 |
$3129.3
$3129.3
|
4.1%
4.1%
|
- |
$1681.83万
$1681.83万
134.03%
|
$7068.81万
$7068.81万
14.83% |
4.0
4.0
|
$0.00
$0.00
|
$0.00
$0.00
|
4.203
4.203
50.93 |
2026-03-27 16:00:00 | ||
| 32 |
ETH/USD 251226 |
$3102.8
$3102.8
|
4.13%
4.13%
|
- |
$1522.15万
$1522.15万
7.93%
|
$1.58亿
$1.58亿
2.12% |
1.43
1.43
|
$0.00
$0.00
|
$0.00
$0.00
|
10.3605
10.3605
5.38 |
2025-12-26 16:00:00 | ||
| 33 |
ETH/USD 251121 |
$3091.5
$3091.5
|
4.06%
4.06%
|
- |
$1136.96万
$1136.96万
1.62%
|
$1091.39万
$1091.39万
38.54% |
1.44
1.44
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9599
0.9599
40.81 |
2025-11-21 16:00:00 | ||
| 34 |
ETH/USD 251128 |
$3093.8
$3093.8
|
4.09%
4.09%
|
- |
$1046.18万
$1046.18万
10.5%
|
$5543.58万
$5543.58万
3.57% |
0.63
0.63
|
$0.00
$0.00
|
$0.00
$0.00
|
5.2989
5.2989
6.26 |
2025-11-28 16:00:00 | ||
| 35 |
ETH/USD 260925 |
$3192.5
$3192.5
|
3.93%
3.93%
|
- |
$787.08万
$787.08万
22.25%
|
$1920.12万
$1920.12万
2.25% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
2.4396
2.4396
25.73 |
2026-09-25 16:00:00 | ||
| 36 |
ETH/USD 260626 |
$3158.8
$3158.8
|
4.31%
4.31%
|
- |
$400.76万
$400.76万
12.48%
|
$4791.34万
$4791.34万
0.55% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
11.9555
11.9555
13.63 |
2026-06-26 16:00:00 | ||
| 37 |
ETH/USD 251226 |
$3191.2
$3191.2
|
3.56%
3.56%
|
- |
$593.40万
$593.40万
29536.11%
|
$14.27万
$14.27万
9.45% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.024
0.024
99.63 |
9414.359
9414.359
|
2025-12-26 20:00:00 | |
| 38 |
ETH/BTC 251226 |
$3100.3
$3100.3
|
0.81%
0.81%
|
- |
$10.78
$10.78
99.93%
|
$67.94万
$67.94万
4.31% |
2.5
2.5
|
$0.00
$0.00
|
$0.00
$0.00
|
63022.9736
63022.9736
139005.44 |
2025-12-26 20:00:00 | ||
| 39 |
ETH/USDT 260327 |
$3172.2
$3172.2
|
5.21%
5.21%
|
- |
$21.88万
$21.88万
83.82%
|
$154.82万
$154.82万
18.71% |
0.13
0.13
|
$0.00
$0.00
|
$0.00
$0.00
|
7.076
7.076
633.64 |
2026-03-27 16:00:00 | ||
| 40 |
ETH/USDT 251226 |
$3129.8
$3129.8
|
4.8%
4.8%
|
- |
$9.29万
$9.29万
30.18%
|
$81.56万
$81.56万
3.02% |
0.32
0.32
|
$0.00
$0.00
|
$0.00
$0.00
|
8.7758
8.7758
47.54 |
2025-12-26 16:00:00 | ||
| 41 |
ETH/USDT 251128 |
$3060.2
$3060.2
|
1.96%
1.96%
|
- |
$100.99
$100.99
87.4%
|
$10.22万
$10.22万
1.96% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1012.0568
1012.0568
709.06 |
2025-11-28 16:00:00 | ||
| 42 |
ETH/USD 交割-当周 |
$3092.0
$3092.0
|
4.03%
4.03%
|
- |
$3.39万
$3.39万
24.21%
|
$1.67万
$1.67万
0.3% |
1.04
1.04
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4922
0.4922
31.53 |
2025-11-22 00:00:00 | ||
| 43 |
ETH/USD 交割-季度 |
$3101.9
$3101.9
|
4.13%
4.13%
|
- |
$3.39万
$3.39万
23.33%
|
$13.00万
$13.00万
0.01% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
3.839
3.839
30.45 |
2025-12-27 00:00:00 | ||
| 44 |
ETH/USD 交割-次周 |
$3092.2
$3092.2
|
3.97%
3.97%
|
- |
$7100.00
$7100.00
26.62%
|
$1810.00
$1810.00
852.63% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2549
0.2549
651.92 |
2025-11-29 00:00:00 |
24h最高价
$3125.54
24h最低价
$2992.23
24h成交量
122995.5283
24h成交额
$3.77亿
今日开盘价
$3123.65
昨日收盘价
$3123.65
-
总市值
总市值
$3612.00亿
-
全网净流入
全网净流入
$6621.84万
-
全网成交额
全网成交额
$62.90亿 24.72%
全网数据
市值
成交额
净流入
ETH现货流入/流出
ETH
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$3055.61
$3055.61
|
-17.58
-17.58
0.57% |
-49.48
-49.48
1.59% |
47.82
47.82
1.59% |
-394.18
-394.18
11.43% |
54405604.4801
54405604.4801
15.7% |
194642946.9182
194642946.9182
25.95% |
15471357604.0236
15471357604.0236
16.39% |
864138196.4890
864138196.4890
|
|
| 2 |
ETH/USD |
$3054.2
$3054.2
|
-17.67
-17.67
0.58% |
-51.41
-51.41
1.66% |
47.38
47.38
1.58% |
-393.8
-393.8
11.42% |
2141863.3569
2141863.3569
8.82% |
7139429.4699
7139429.4699
83.89% |
405313693.6112
405313693.6112
18.92% |
21045187.1138
21045187.1138
|
|
| 3 |
ETH/USDT |
$3055.91
$3055.91
|
-17.6
-17.6
0.57% |
-48.89
-48.89
1.57% |
47.46
47.46
1.58% |
-394.42
-394.42
11.44% |
22274034.8565
22274034.8565
20.17% |
69446712.5784
69446712.5784
51.02% |
5021584378.4322
5021584378.4322
13.59% |
286936953.2422
286936953.2422
|
|
| 4 |
ETH/USDT |
$3055.38
$3055.38
|
-17.61
-17.61
0.57% |
-49.39
-49.39
1.59% |
47.46
47.46
1.58% |
-393.75
-393.75
11.42% |
22184004.971
22184004.971
10.6% |
76871288.8033
76871288.8033
27.43% |
4455435127.0589
4455435127.0589
22.22% |
350990557.2746
350990557.2746
|
|
| 5 |
ETH/USD |
$3053.01
$3053.01
|
-17.79
-17.79
0.58% |
-49.89
-49.89
1.61% |
48.34
48.34
1.61% |
-395.78
-395.78
11.48% |
15522656.7923
15522656.7923
4.06% |
65068260.2618
65068260.2618
13.26% |
3513484610.27
3513484610.27
10.77% |
262300855.4666
262300855.4666
|
|
| 6 |
ETH/USDT |
$3055.17
$3055.17
|
-18.55
-18.55
0.6% |
-50.77
-50.77
1.63% |
45.94
45.94
1.53% |
-394.01
-394.01
11.42% |
669313.3252
669313.3252
17.12% |
2401264.5526
2401264.5526
49.5% |
142542846.4077
142542846.4077
33.85% |
6868384.4141
6868384.4141
|
|
| 7 |
ETH/USD |
$3064.3
$3064.3
|
-16.5
-16.5
0.54% |
-47.9
-47.9
1.54% |
-54.3
-54.3
1.74% |
-393.3
-393.3
11.37% |
310448.2602
310448.2602
61.17% |
954040.153
954040.153
47.82% |
237612141.1238
237612141.1238
44.33% |
3946140.0908
3946140.0908
|
|
| 8 |
ETH/USDT |
$3066.71
$3066.71
|
-48.09
-48.09
1.54% |
-41.44
-41.44
1.33% |
60.4
60.4
2.01% |
-382.73
-382.73
11.1% |
131027.885
131027.885
598.32% |
198388.0305
198388.0305
58.24% |
38736916.8326
38736916.8326
41.62% |
2457457.3779
2457457.3779
|
|
| 9 |
ETH/USD |
$3065
$3065
|
-47.92
-47.92
1.54% |
-38.77
-38.77
1.25% |
60.54
60.54
2.02% |
-383.92
-383.92
11.13% |
6663849.6586
6663849.6586
23547.47% |
7961551.451
7961551.451
48.59% |
810942002.2459
810942002.2459
7.32% |
49245043.7861
49245043.7861
|
|
| 10 |
ETH/USD |
$3052.68
$3052.68
|
-17.93
-17.93
0.58% |
-51.32
-51.32
1.65% |
49.3
49.3
1.64% |
-395.88
-395.88
11.48% |
1760384.8858
1760384.8858
0.23% |
6584889.194
6584889.194
33.76% |
235011870.131
235011870.131
69.83% |
23584266.3697
23584266.3697
|
|
| 11 |
ETH/USD |
$3052.8
$3052.8
|
-17.66
-17.66
0.58% |
-51.08
-51.08
1.65% |
48.29
48.29
1.61% |
-396.06
-396.06
11.48% |
2478064.6276
2478064.6276
30.62% |
8804732.6723
8804732.6723
22.08% |
570447643.4514
570447643.4514
43.26% |
33254105.4763
33254105.4763
|
|
| 12 |
ETH/USDT |
$3057.24
$3057.24
|
-14.72
-14.72
0.48% |
-34.47
-34.47
1.11% |
57.96
57.96
1.93% |
-388.99
-388.99
11.29% |
37911.8042
37911.8042
27.23% |
156175.4095
156175.4095
46.5% |
2110030.9386
2110030.9386
116.57% |
395260.0958
395260.0958
|
|
| 13 |
ETH/USD |
$3054.45
$3054.45
|
-17.32
-17.32
0.56% |
-49.43
-49.43
1.59% |
49.8
49.8
1.66% |
-395.12
-395.12
11.46% |
18656740.5043
18656740.5043
21.81% |
92366916.0657
92366916.0657
10.01% |
5401471822.1198
5401471822.1198
28.56% |
374700043.7293
374700043.7293
|
|
| 14 |
ETH/USDT |
$3056.12
$3056.12
|
-16.78
-16.78
0.55% |
-48.54
-48.54
1.56% |
48.22
48.22
1.6% |
-393.65
-393.65
11.41% |
12936982.8963
12936982.8963
29.7% |
70472955.1561
70472955.1561
20.03% |
3675887256.4847
3675887256.4847
23.55% |
255962272.9524
255962272.9524
|
|
| 15 |
ETH/KRW |
$3096.9678
$3096.9678
|
-16.3716
-16.3716
0.53% |
-44.3398
-44.3398
1.41% |
60.0293
60.0293
1.98% |
-422.9339
-422.9339
12.02% |
11845362.59
11845362.59
56.12% |
30032642.97
30032642.97
20.16% |
1611463821.97
1611463821.97
31.54% |
94965966.63
94965966.63
|
|
| 16 |
ETH/USDT |
$3055.91
$3055.91
|
-17.26
-17.26
0.56% |
-49.22
-49.22
1.59% |
48.05
48.05
1.6% |
0.0% |
30081359.0991
30081359.0991
20.61% |
97077933.8708
97077933.8708
36.25% |
0.0% |
314942172.6350
314942172.6350
|
新闻
热门币种
更多热门币种
更多-
以太坊现货ETF连续6个交易日资金净流出,贝莱德ETHA单只基金失血1.65亿美元
美国以太坊现货ETF市场连续6个交易日呈现资金净流出 据行业数据显示,当地时间18日美国以太坊现货ETF市场出现总额7422万美元(约合1087亿韩元)的资金净流出。自本月11日起连续6个交易日呈现资金外流态势,累计净流入规模已缩减至128.8亿美元。 各基金产品资金流向分化 当日监测的9只产品中,灰阶ETH(+6239万美元)、Bitwise ETHW(+1910万美元)、富兰克林EZET(+476万美元)以及VanEck ETHV(+459万美元)4只产品仍保持资金净流入,但贝莱德ETHA(-1.6507亿美元)单只产品出现显著资金外流。 市场交易量与资产规模 总成交金额为17.5亿美...
23 分钟前 -
《加密市场内参》3.95亿美元资金重启流入...BTC和ETH强势吸金6.6亿美元
资金流向:美元与稳定币集中涌入比特币和以太坊 最新数据显示,市场资金正大规模流入比特币(4.91亿美元)和以太坊(1.78亿美元)。美元计价资金单日净流入达3.95亿美元,其中2.32亿美元流向比特币,6880万美元进入以太坊,其余分散至ZEC、SOL、STRK、TAO等代币。 各币种资金流动明细 日元(JPY):1460万美元资金主要分配至比特币(1210万美元)与以太坊(250万美元)。 土耳其里拉(TRY):530万美元资金转向USDT(410万美元)和以太坊(130万美元)。 欧元(EUR):460万美元资金分流至USDC(330万美元)和SOL(120万美元)。 其他法币...
-
《数字货币趋势分析:波场与USDC获强劲买入,DVI的RSI指数微涨2.51%》
富豪投资者最青睐的加密货币榜单 根据最新统计数据显示,高净值投资者买入量排名前五的加密货币依次为波场币(TRX)、USDCoin(USDC)、Trump币(TRUMP)、比特币(BTC)和以太坊(ETH)。该数据通过分析特定交易平台资产排名前5000名用户的净买入金额占比得出,真实反映了主力资金的投资动向。 主力资金配置比例 平台统计显示,波场币以27%的净买入占比高居榜首,USDCoin和Trump币分别获得14%与11%的资金配置。比特币和以太坊则分别以10%和6%的占比位列第四、第五位。 超卖态势分析 从相对强弱指数(RSI)指标观察,DVI币以2.51%的读数呈现最显著超卖特征。T...
-
加密货币概念股下跌1.36%...比特币信托基金、交易所及稳定币同步走弱
加密货币相关股票普跌 比特币持仓/交易所/稳定币/挖矿板块跌幅扩大 据最新统计数据显示,当地时间18日加密货币股票总市值降至1.7929万亿美元,较前一日下跌1.36%。主要板块普遍走低,市场氛围持续低迷。 板块概况 比特币持仓板块以80.38%的权重主导市场,具体表现为: 比特币持仓板块-1.47%|交易所板块-0.94%|稳定币与支付板块-1.45%|以太坊持仓板块+3.85%|加密货币投资板块-0.65%|挖矿板块+3.22%|其他持仓板块+3.54%|其他板块-4.75% 比特币持仓板块 多数比特币持仓企业呈现跌势:特斯拉下跌1.88%,Coinbase回调0.82%。虽然Str...
-
《稳定币流动》DeFi吸引120亿美元流入……CEX和稳定币发行方净流出180亿美元
稳定币供应量呈现板块分化态势 据最新数据显示,去中心化金融(DeFi)板块成为稳定币供应增长的主要领域,单周新增供应规模约达12亿美元。其他呈现增长态势的板块包括:区块链(1.388亿美元)、支付(7930万美元)、资产管理(4880万美元)、做市商(2420万美元)以及游戏(2160万美元)。 资金流动呈现结构性调整 相比之下,稳定币发行机构(-14亿美元)、中心化交易所(-4.306亿美元)、其他类别(-2.273亿美元)以及基础设施(-870万美元)板块则持续出现供应收缩。这一动态表明市场流动性结构正在经历短期调整,DeFi领域流动性显著扩张,而中心化交易所和发行业务板块则呈现资金...
-
《链上动态》Arbitrum桥接资金七日流入15亿美元,以太坊净流出2亿美元
全球跨链资金流动周报 资金流入领先公链 据19日加密货币分析平台数据显示,过去7日内Arbitrum以15.07亿美元资金净流入成为跨链资金流动最大赢家。资金流入榜单显示:Hyperliquid(10.43亿美元)、以太坊(5.74亿美元)、Base(1.26亿美元)、StarkNet(1.24亿美元)及Polygon PoS(1.05亿美元)分列二至五位。 此外,Sei Network(8286万美元)、Solana(6790万美元)、OP主网(5478万美元)及zkSync(2992万美元)也保持了稳定资金流入。 资金流出显著公链 同期资金流出方面,Arbitrum同样以12.96亿美...
-
《SharpLink向Galaxy Digital转移5442枚ETH 或为抛售做准备》
加密货币数据分析公司EmberCN披露SharpLink大额ETH转移 据区块链数据分析平台EmberCN监测,约4小时前,SharpLink向银河数字(Galaxy Digital)场外交易(OTC)钱包转移了5,442枚以太坊。按当前以太坊市场价格计算,该笔转账价值约1,702万美元。市场分析人士推测,此举可能是机构投资者进行抛售的前置操作。 SharpLink持仓现状与潜在浮亏分析 SharpLink是一家专注以太坊生态资产的财富管理机构,目前持有约86.1万枚ETH。公开数据显示,其平均持仓成本为3,609美元/枚,按当前市价计算,该机构可能面临约4.3亿美元未实现亏损...
1 小时前 -
《午后新闻快讯》比特币现货ETF单日净流出5320亿韩元 贝莱德基金遭遇巨额赎回
比特币现货ETF遭遇5,320亿韩元净流出 贝莱德资金大规模撤离 当地时间18日,TraderT统计数据显示,美国比特币现货ETF出现3.6308亿美元(约合5,320亿韩元)净流出,连续五个交易日呈现资金外流态势。仅贝莱德IBIT单日净流出额就达5.1347亿美元。值得注意的是,灰度迷你ETH基金逆势获得1.3963亿美元净流入,部分抵消了贝莱德的资金流失。富兰克林坦伯顿EZBC基金同期获1,076万美元净流入,其余ETF未出现显著资金流动。 比特大陆追加6,430万美元ETH持仓 链上分析平台OnchainLens披露,疑似比特大陆关联地址6小时前通过Kraken交易所增持21,045枚...
-
《晨间行情简报》加密货币市场持续走高……比特币报92,773美元,以太坊达3,110美元
加密货币市场呈现上涨趋势 根据最新数据显示,截至2025年11月19日上午8时11分,比特币价格较前日上涨0.93%,交易价格达到92,773.35美元(约合1亿3,523万韩元)。以太坊表现更为强劲,涨幅达3.20%,当前价格为3,110.07美元(约合453万韩元)。 主要竞争币价格走势 在主流竞争币种中,多数呈现上涨态势,部分币种单日涨幅超过5%。 市场规模与交易量概况 加密货币总市值已达3.17万亿美元(约合4,624万亿韩元)。24小时交易量约为2,098亿美元(约合305.8万亿韩元),市场流动性保持活跃。 主流币种市场份额变化 比特币市场占有率微降0.42个百分点至58.3...
-
《高手精选》BTC·ETH多头持仓分歧加剧…顶级交易员押注REI·NEAR强势买入
主要币种多头持仓概况 根据19日数据显示,比特币在美元保证金市场的多头占比为71.19%(较前日下降1.31个百分点),在币本位保证金市场为64.33%(下降0.72个百分点),两个市场买方力量均小幅减弱。 以太坊在美元保证金市场多头占比76.80%(上升0.51个百分点),币本位市场63.62%(上升2.21个百分点),呈现双市场买入动能增强态势。 瑞波币在美元保证金市场多头占比59.28%(上升1.97个百分点),币本位市场65.13%(下降2.64个百分点),不同市场资金流向出现显著分歧。 Solana在美元保证金市场多头占比63.47%(下降2.07个百分点),币本位市场78.14%(...
-
16 分钟前
新罕布什尔州开创先河:首发1亿美元比特币担保债券
-
19 分钟前
《IP战略布局:全球IP-RWA项目Aria Protocol代币战略性收购方案》
-
36 分钟前
Revolut新增稳定币支付与POL质押功能,Polygon发展势头强劲
-
49 分钟前
丝瓜平台用户突破百万,跃升为以粉丝社区为基础的Web3平台
-
1 小时前
美国比特币ATM运营商CEO涉嫌千万美元洗钱被起诉
-
1 小时前
"Coinbase首席执行官表示美国加密货币监管法案进展顺利"
-
2 小时前
《晨间新闻简报》加密货币市场结构法案有望明年初提交参议院表决 等
-
2 小时前
Aave推出全球可访问的DeFi银行应用
-
2 小时前
方舟投资增持Coinbase、Circle与看涨股票
-
2 小时前
银行获准为交易费用持有加密货币

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

NEAR
2.78%
STRK
4.33%
TAO
2.09%
ZEC
1.48%
ZEN
1.11%
EUL
0.46%
CTXC
0.58%
MMT
2.63%
TRUST
2.23%
APT
1.43%
ARB
1.63%
SONIC
1.58%
OP
1.73%
SEI
1.61%
NTRN
3.37%
TYCOON
4.78%
DOT
1.88%
GHST
1.5%
LINK
1.71%
OG
1.74%
REI
2.72%
TST
1.91%
WLD
1.63%
MUBARAK
2.56%
