总览
数据
行情
资讯

ETH

衍生品 现货

ETH/USDT Binance

$2253.22

37.47 1.69%

24h最高价
$2257.55
24h最低价
$2173.81
24h成交量
3531734.866
24h成交额
$78.33亿
今日开盘价
$2188.92
昨日收盘价
$2188.71

总市值总市值
$2722.54亿
全网合约成交额全网合约成交额
$470.98亿 6.83%
全网合约持仓量全网合约持仓量
$323.70亿 4.41%
全网期权成交量全网期权成交量
$13.11亿 26.51%
全网期权持仓量全网期权持仓量
$64.65亿 3.12%
全网24小时多空比全网24小时多空比
0.9841
Binance ETH/USDT 账户多空比 Binance ETH/USDT 账户多空比
1.158
Binance ETH/USDT 大账户人数多空比 Binance ETH/USDT 大账户人数多空比
1.0016
Binance ETH/USDT 大账户持仓多空比 Binance ETH/USDT 大账户持仓多空比
1.0494
OKX ETH 账户多空比 OKX ETH 账户多空比
0.93

全网流入流出

5分钟 -$1056.31万
15分钟 $4775.36万
30分钟 $1814.63万
1小时 $2831.92万
2小时 $4283.65万
4小时 $7958.56万
6小时 $1.70亿
8小时 $2.89亿
12小时 $5.57亿
24小时 $4.90亿
7天 $31.99亿
15天 $51.55亿
30天 $92.68亿

ETH/USDT Binance

$2254.64

38.00 1.71%

24h最高价
$2257.99
24h最低价
$2176.1
24h成交量
253002.0062
24h成交额
$5.61亿
今日开盘价
$2190.17
昨日收盘价
$2190.32

总市值总市值
$2722.54亿
全网净流入全网净流入
$7851.46万
全网成交额全网成交额
$27.71亿 4.43%

全网流入流出

5分钟 $41.59万
15分钟 $752.95万
30分钟 $533.45万
1小时 $851.60万
2小时 $1024.99万
4小时 $2476.31万
6小时 $4888.80万
8小时 $1.01亿
12小时 $1.14亿
24小时 $6682.81万
7天 $1.31亿
15天 $3.14亿
30天 $2.78亿

ETH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2257.55
24h最低价
$2173.81
24h成交量
3531734.866
24h成交额
$78.33亿
今日开盘价
$2188.92
昨日收盘价
$2188.71

总市值总市值
$2722.54亿
全网合约成交额全网合约成交额
$470.98亿 6.83%
全网合约持仓量全网合约持仓量
$323.70亿 4.41%
全网期权成交量全网期权成交量
$13.11亿 26.51%
全网期权持仓量全网期权持仓量
$64.65亿 3.12%
全网24小时多空比全网24小时多空比
0.9841
Binance ETH/USDT 账户多空比 Binance ETH/USDT 账户多空比
1.158
Binance ETH/USDT 大账户人数多空比 Binance ETH/USDT 大账户人数多空比
1.0016
Binance ETH/USDT 大账户持仓多空比 Binance ETH/USDT 大账户持仓多空比
1.0494
OKX ETH 账户多空比 OKX ETH 账户多空比
0.93

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ETH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3005.79万

多单

$620.33万

空单

$2385.46万
24小时爆仓

$5449.24万

多单

$2000.93万

空单

$3448.32万
1小时爆仓

$108.71万

多单

$10.06万

空单

$98.64万
4小时爆仓

$512.83万

多单

$52.64万

空单

$460.19万

交易所ETH合约持仓量(USD)

ETH合约成交额

ETH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETH/USDT	$2250.7 $2250.7	1.47% 1.47%	-0.007974% -0.0080%	$91.10亿 $91.10亿 2.47%	$52.36亿 $52.36亿 4.81%	1.02 1.02	$391.14万 $391.14万	$375.03万 $375.03万	0.5748 0.5748 7.46	169544210.874 169544210.874
2	OKX	ETH/USDT	$2250.9 $2250.9	1.45% 1.45%	-0.00588816045492% -0.0059%	$85.99亿 $85.99亿 7.44%	$16.28亿 $16.28亿 7.28%	1.05 1.05	$304.71万 $304.71万	$194.63万 $194.63万	0.1893 0.1893 15.92	142011747.042 142011747.042
3	Bybit	ETH/USDT	$2251.1 $2251.1	1.47% 1.47%	0.001035% 0.0010%	$28.52亿 $28.52亿 21.55%	$18.06亿 $18.06亿 4.12%	1.11 1.11	$283.42万 $283.42万	$724.72万 $724.72万	0.6333 0.6333 32.71	99651589.864 99651589.864
4	KuCoin	ETH/USDT	$2251.3 $2251.3	1.45% 1.45%	-0.0124% -0.0124%	$1.85亿 $1.85亿 45.64%	$6.94亿 $6.94亿 13.64%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	3.7531 3.7531 109.06
5	Gate	ETH/USDT	$2250.6 $2250.6	1.46% 1.46%	-0.0069% -0.0069%	$55.49亿 $55.49亿 6.53%	$40.72亿 $40.72亿 10.76%	1.02 1.02	$252.86万 $252.86万	$623.09万 $623.09万	0.7338 0.7338 18.51	26649276.333 26649276.333
6	Bitget	ETH/USDT	$2250.6 $2250.6	1.45% 1.45%	-0.0154% -0.0154%	$22.25亿 $22.25亿 5.59%	$16.54亿 $16.54亿 3.48%	0.94 0.94	$219.98万 $219.98万	$326.82万 $326.82万	0.7435 0.7435 9.61	86562323.568 86562323.568
7	BingX	ETH/USDT	$2250.9 $2250.9	1.46% 1.46%	-0.0152% -0.0152%	$8.00亿 $8.00亿 3.67%	$6.81亿 $6.81亿 3.62%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8519 0.8519 0.05
8	MEXC	ETH/USDT	$2250.7 $2250.7	1.47% 1.47%	-0.0079% -0.0079%	$27.03亿 $27.03亿 64.74%	$24.73亿 $24.73亿 0.58%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.9149 0.9149 38.95
9	Bitunix	ETH/USDT	$2250.7 $2250.7	1.47% 1.47%	-0.0078% -0.0078%	$26.90亿 $26.90亿 4.67%	$12.40亿 $12.40亿 15.26%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.4608 0.4608 10.13
10	Hyperliquid	ETH/USD	$2251.3 $2251.3	1.48% 1.48%	0.00036402% 0.0004%	$8.94亿 $8.94亿 16.65%	$13.21亿 $13.21亿 0.81%	0.85 0.85	$217.06万 $217.06万	$73.05万 $73.05万	1.4778 1.4778 19.01
11	LBank	ETH/USDT	$2250.7 $2250.7	1.47% 1.47%	-0.007974% -0.0080%	$2.67亿 $2.67亿 29.69%	$5.54亿 $5.54亿 2.15%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	2.0756 2.0756 21.24
12	Crypto.com	ETH/USD	$2253.3 $2253.3	1.52% 1.52%	0.0028363% 0.0028%	$2.78亿 $2.78亿 16.59%	$3.97亿 $3.97亿 2.38%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.4277 1.4277 22.74
13	WhiteBIT	ETH/USDT	$2251.7 $2251.7	1.5% 1.5%	-0.012722% -0.0127%	$11.34亿 $11.34亿 27.92%	$12.75亿 $12.75亿 5.4%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	1.124 1.124 46.22
14	HTX	ETH/USDT	$2250.2 $2250.2	1.45% 1.45%	-0.0269114675448675% -0.0269%	$5.86亿 $5.86亿 3.98%	$15.14亿 $15.14亿 1.73%	1.01 1.01	$137.79万 $137.79万	$556.29万 $556.29万	2.5823 2.5823 5.95
15	dYdX	ETH/USD	$2252.0 $2252.0	1.62% 1.62%	-0.000666964285714286% -0.0007%	$1164.13万 $1164.13万 66.12%	$2239.37万 $2239.37万 0.44%	1.54 1.54	$0.00 $0.00	$0.00 $0.00	1.9236 1.9236 196.49
16	Deribit	ETH/USD	$2253.2 $2253.2	1.51% 1.51%	0.0006% 0.0006%	$1.21亿 $1.21亿 59.4%	$3.41亿 $3.41亿 1.62%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	2.8209 2.8209 36.25
17	Bitmex	ETH/USD	$2253.5 $2253.5	1.69% 1.69%	0.01% 0.0100%	$6189.50万 $6189.50万 437.36%	$1746.75万 $1746.75万 4.09%	1.04 1.04	$1.37万 $1.37万	$4873.15 $4873.15	0.2822 0.2822 80.63	9315452.300 9315452.300
18	Bitfinex	ETH/USDT	$2252.0 $2252.0	1.44% 1.44%	0% 0.0000%	$805.43万 $805.43万 24.1%	$1943.58万 $1943.58万 0.05%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	2.4131 2.4131 19.45
19	CoinEx	ETH/USDT	$2251.3 $2251.3	1.45% 1.45%	0.0% 0.0000%	$7470.26万 $7470.26万 3.76%	$2006.33万 $2006.33万 5.42%	1.05 1.05	$2.85万 $2.85万	$24.69万 $24.69万	0.2686 0.2686 8.86
20	Kraken	ETH/USDT	$2252.6 $2252.6	1.51% 1.51%	4.31433333333e-05% 0.0000%	$1.34亿 $1.34亿 2.88%	$5006.57万 $5006.57万 9.47%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.373 0.373 12.01
21	Aster	ETH/USDT	$2250.7 $2250.7	1.48% 1.48%	-0.006857% -0.0069%	$4.07亿 $4.07亿 12.85%	$2.02亿 $2.02亿 1.4%	1.0 1.0	$37.62万 $37.62万	$116.34万 $116.34万	0.4962 0.4962 16.37
22	Coinbase	ETH/USDC	$2253.4 $2253.4	1.52% 1.52%	0.0002% 0.0002%	$30.52亿 $30.52亿 0.93%	$6656.68万 $6656.68万 3.47%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0218 0.0218 4.31
23	Lighter	ETH/USDC	$2250.8 $2250.8	1.46% 1.46%	-0.0004% -0.0004%	$3.91亿 $3.91亿 5.87%	$1.38亿 $1.38亿 7.15%	1.05 1.05	$23.75万 $23.75万	$37.83万 $37.83万	0.3521 0.3521 1.21
24	Binance	ETH/USDC	$2252.0 $2252.0	1.5% 1.5%	-0.017236% -0.0172%	$30.14亿 $30.14亿 1.28%	$13.88亿 $13.88亿 3.78%	1.0 1.0	$101.49万 $101.49万	$62.12万 $62.12万	0.4605 0.4605 5.14
25	Binance	ETH/USD	$2251.4 $2251.4	1.49% 1.49%	-0.021483% -0.0215%	$4.98亿 $4.98亿 12.27%	$4.17亿 $4.17亿 3.09%	0.92 0.92	$24.68万 $24.68万	$69.70万 $69.70万	0.8387 0.8387 8.18	70241929.537 70241929.537
26	Binance	ETH/BTC	$2249.8 $2249.8	0.04% 0.04%	0.0% 0.0000%	$5140.53万 $5140.53万 60.53%	$9579.64万 $9579.64万 0.12%	0.9 0.9	$2714.35 $2714.35	$5.61万 $5.61万	1.8636 1.8636 37.63
27	Binance	ETH/USDT 交割-季度	$2259.0 $2259.0	1.44% 1.44%	-	$657.26万 $657.26万 12.04%	$3400.62万 $3400.62万 0.1%	1.34 1.34	$305.98 $305.98	$3063.22 $3063.22	5.174 5.174 10.83	5470601.596 5470601.596
28	Binance	ETH/USD 交割-季度	$2263.4 $2263.4	1.56% 1.56%	-	$394.81万 $394.81万 6.39%	$3738.08万 $3738.08万 0.31%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	9.468 9.468 7.15	6452009.110 6452009.110
29	Binance	ETH/USDT 交割-次季度	$2278.0 $2278.0	1.47% 1.47%	-	$317.93万 $317.93万 24.73%	$836.67万 $836.67万 0.75%	0.92 0.92	$1175.74 $1175.74	$689.94 $689.94	2.6316 2.6316 33.86	2945037.184 2945037.184
30	Binance	ETH/USD 交割-次季度	$2282.1 $2282.1	1.75% 1.75%	-	$164.00万 $164.00万 15.6%	$475.60万 $475.60万 2.66%	1.08 1.08	$7180.00 $7180.00	$0.00 $0.00	2.9 2.9 21.63	4197846.860 4197846.860
31	OKX	ETH/USD	$2251.5 $2251.5	1.49% 1.49%	-0.00879322156674% -0.0088%	$1.78亿 $1.78亿 10.78%	$2.09亿 $2.09亿 2.18%	1.11 1.11	$5830.00 $5830.00	$241.23万 $241.23万	1.1734 1.1734 14.52	21754925.837 21754925.837
32	OKX	ETH/USDT 交割-季度	$2261.4 $2261.4	1.52% 1.52%	-	$184.19万 $184.19万 10.51%	$1021.64万 $1021.64万 10.59%	4.14 4.14	$2727.00 $2727.00	$0.00 $0.00	5.5467 5.5467 0.07	4654258.559 4654258.559
33	OKX	ETH/USD 交割-次月	$2264.2 $2264.2	2.0% 2.0%	-	$169.81万 $169.81万 420.0%	$332.06万 $332.06万 2.25%	0.32 0.32	$0.00 $0.00	$80.00 $80.00	1.9555 1.9555 80.34	516296.954 516296.954
34	OKX	ETH/USD 交割-季度	$2279.7 $2279.7	2.33% 2.33%	-	$156.96万 $156.96万 12.22%	$3632.24万 $3632.24万 1.46%	1.96 1.96	$0.00 $0.00	$0.00 $0.00	23.1419 23.1419 12.19	5610859.648 5610859.648
35	OKX	ETH/USD 交割-当周	$2253.0 $2253.0	1.77% 1.77%	-	$88.26万 $88.26万 30.42%	$91.58万 $91.58万 68.78%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	1.0376 1.0376 29.41	1074703.343 1074703.343
36	OKX	ETH/USD 交割-当月	$2250.4 $2250.4	1.14% 1.14%	-	$39.26万 $39.26万 763.19%	$656.59万 $656.59万 1.14%	1.5 1.5	$0.00 $0.00	$0.00 $0.00	16.7249 16.7249 88.55	908849.421 908849.421
37	OKX	ETH/USD 交割-次季度	$2291.8 $2291.8	1.99% 1.99%	-	$17.98万 $17.98万 0.0%	$4.31万 $4.31万 0.0%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.2399 0.2399 0.0
38	OKX	ETH/USD 交割-次季度	$2291.8 $2291.8	2.23% 2.23%	-	$17.94万 $17.94万 12.29%	$1869.50万 $1869.50万 0.66%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	104.2087 104.2087 13.26	3974931.077 3974931.077
39	Bybit	ETH/USD	$2252.4 $2252.4	1.53% 1.53%	-0.015984% -0.0160%	$3647.83万 $3647.83万 27.97%	$1.14亿 $1.14亿 1.3%	0.88 0.88	$5068.00 $5068.00	$1.07万 $1.07万	3.1345 3.1345 20.84	24107953.535 24107953.535
40	Bybit	ETH/USDC	$2252.0 $2252.0	1.53% 1.53%	-0.011901% -0.0119%	$3370.33万 $3370.33万 25.09%	$2728.63万 $2728.63万 5.49%	1.16 1.16	$1302.49 $1302.49	$29.26万 $29.26万	0.8096 0.8096 15.67
41	Bybit	ETH/USDT 260417	$2252.7 $2252.7	1.59% 1.59%	-	$174.85万 $174.85万 138.86%	$824.66万 $824.66万 4.27%	0.82 0.82	$0.00 $0.00	$516.86 $516.86	4.7164 4.7164 56.35	1383340.052 1383340.052
42	Bybit	ETH/USDT 260529	$2258.4 $2258.4	1.47% 1.47%	-	$28.07万 $28.07万 44.47%	$806.53万 $806.53万 0.38%	0.58 0.58	$0.00 $0.00	$67.30 $67.30	28.7293 28.7293 80.79	1280913.743 1280913.743
43	Bybit	ETH/USDT 260626	$2264.1 $2264.1	1.57% 1.57%	-	$27.25万 $27.25万 2.44%	$2469.97万 $2469.97万 1.36%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	90.6432 90.6432 1.06	1859519.758 1859519.758
44	Bybit	ETH/USDT 261225	$2304.3 $2304.3	1.62% 1.62%	-	$24.70万 $24.70万 282.47%	$768.80万 $768.80万 3.55%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	31.1292 31.1292 72.93	1965824.803 1965824.803
45	Bybit	ETH/USD 260626	$2265.9 $2265.9	1.82% 1.82%	-	$24.38万 $24.38万 65.92%	$3005.19万 $3005.19万 0.03%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	123.2814 123.2814 39.75	1939331.498 1939331.498
46	Bybit	ETH/USDT 260501	$2254.5 $2254.5	3.12% 3.12%	-	$17.55万 $17.55万 0.0%	$32.85万 $32.85万 0.0%	0.05 0.05	$0.00 $0.00	$0.00 $0.00	1.8715 1.8715 0.0
47	Bybit	ETH/USD 260925	$2280.4 $2280.4	1.62% 1.62%	-	$16.39万 $16.39万 17.13%	$463.10万 $463.10万 0.04%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	28.2593 28.2593 20.63	1758256.128 1758256.128
48	Bybit	ETH/USDT 260424	$2255.7 $2255.7	1.7% 1.7%	-	$7.91万 $7.91万 53.29%	$671.83万 $671.83万 1.53%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	84.9759 84.9759 117.34	1729317.956 1729317.956
49	Bybit	ETH/USDT 260925	$2282.4 $2282.4	1.6% 1.6%	-	$4.39万 $4.39万 74.13%	$2571.92万 $2571.92万 1.52%	0.93 0.93	$86.45 $86.45	$0.00 $0.00	586.1445 586.1445 292.44	1833161.968 1833161.968
50	Bybit	ETH/USDT 270326	$2328.0 $2328.0	1.72% 1.72%	-	$1.51万 $1.51万 62.11%	$139.56万 $139.56万 1.61%	0.62 0.62	$177.63 $177.63	$47.00 $47.00	92.5087 92.5087 168.15	1526250.579 1526250.579
51	KuCoin	ETH/USD	$2254.0 $2254.0	1.54% 1.54%	-0.0054% -0.0054%	$44.29万 $44.29万 19.59%	$2902.65万 $2902.65万 1.46%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	65.5389 65.5389 15.15
52	KuCoin	ETH/USDC	$2250.4 $2250.4	1.61% 1.61%	-0.0052% -0.0052%	$8.23万 $8.23万 71.01%	$457.13万 $457.13万 4.3%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	55.5539 55.5539 230.12
53	Bitget	ETH/USD	$2251.5 $2251.5	1.54% 1.54%	0.01% 0.0100%	$1059.51万 $1059.51万 16.1%	$1.08亿 $1.08亿 2.24%	1.0 1.0	$566.17 $566.17	$110.43 $110.43	10.2313 10.2313 11.94
54	Bitget	ETH/USD 260626	$2262.2 $2262.2	1.52% 1.52%	0% 0.0000%	$143.84万 $143.84万 56.49%	$833.54万 $833.54万 3.46%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	5.7948 5.7948 33.89
55	Bitget	ETH/USD 260925	$2279.7 $2279.7	1.45% 1.45%	0% 0.0000%	$97.67万 $97.67万 10.23%	$7.23万 $7.23万 333.77%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.074 0.074 383.66
56	BingX	ETH/USDC	$2251.9 $2251.9	1.49% 1.49%	-0.0171% -0.0171%	$7277.24万 $7277.24万 0.99%	$6197.43万 $6197.43万 0.79%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8516 0.8516 0.2
57	BingX	ETH/USD	$2251.5 $2251.5	1.49% 1.49%	-0.01% -0.0100%	$2022.25万 $2022.25万 7.9%	$8006.78 $8006.78 99.96%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0004 0.0004 99.96
58	MEXC	ETH/USDC	$2251.5 $2251.5	1.48% 1.48%	-0.0172% -0.0172%	$6430.51万 $6430.51万 13.41%	$2526.83万 $2526.83万 0.34%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.3929 0.3929 15.87
59	MEXC	ETH/USD	$2251.6 $2251.6	1.5% 1.5%	-0.0212% -0.0212%	$3092.00万 $3092.00万 25.42%	$4896.17万 $4896.17万 9.1%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	1.5835 1.5835 27.53
60	Bitunix	ETH/USD	$2251.4 $2251.4	1.49% 1.49%	-0.020959% -0.0210%	$2552.45万 $2552.45万 7.98%	$2173.28万 $2173.28万 6.52%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8515 0.8515 1.34
61	Bitunix	ETH/USDC	$2251.8 $2251.8	1.49% 1.49%	-0.017188% -0.0172%	$1755.20万 $1755.20万 34.58%	$1232.00万 $1232.00万 32.99%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7019 0.7019 2.44
62	Crypto.com	ETH/USD 260626	$2254.9 $2254.9	1.48% 1.48%	-	$6.06万 $6.06万 0.54%	$3.77亿 $3.77亿 1.51%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	6214.7843 6214.7843 0.97
63	Crypto.com	ETH/USD 260925	$2285.1 $2285.1	1.33% 1.33%	-	$1883.04 $1883.04 12832.97%	$1.57万 $1.57万 15.17%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	8.3271 8.3271 99.11
64	Crypto.com	ETH/USD 261225	$2293.1 $2293.1	1.89% 1.89%	-	$22.85 $22.85 1048.24%	$2.64万 $2.64万 1.98%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1155.1554 1155.1554 91.12
65	HTX	ETH/USD	$2248.8 $2248.8	1.48% 1.48%	-0.0408407948942887% -0.0408%	$408.28万 $408.28万 15.18%	$562.82万 $562.82万 23.51%	2.28 2.28	$0.00 $0.00	$4060.00 $4060.00	1.3785 1.3785 45.61
66	HTX	ETH/USD 交割-季度	$2260.5 $2260.5	1.45% 1.45%	-	$3.34万 $3.34万 2.0%	$6390.00 $6390.00 0.62%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1914 0.1914 1.38
67	HTX	ETH/USD 交割-当周	$2253.0 $2253.0	1.57% 1.57%	-	$3.12万 $3.12万 51.14%	$1980.00 $1980.00 59.84%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.0634 0.0634 73.43
68	HTX	ETH/USD 交割-次周	$2253.8 $2253.8	1.55% 1.55%	-	$1.56万 $1.56万 0.0%	$4910.00 $4910.00 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3141 0.3141 0.0
69	Deribit	ETH/USD 260626	$2266.0 $2266.0	1.72% 1.72%	-	$511.96万 $511.96万 33.94%	$9659.04万 $9659.04万 0.97%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	18.8669 18.8669 24.62
70	Deribit	ETH/USD 260424	$2256.5 $2256.5	1.62% 1.62%	-	$418.36万 $418.36万 33.42%	$2123.97万 $2123.97万 1.23%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	5.0768 5.0768 25.97
71	Deribit	ETH/USD 260417	$2253.3 $2253.3	1.5% 1.5%	-	$307.10万 $307.10万 78.12%	$474.83万 $474.83万 34.63%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.5461 1.5461 24.42
72	Deribit	ETH/USD 261225	$2306.0 $2306.0	1.62% 1.62%	-	$296.73万 $296.73万 1.29%	$2803.11万 $2803.11万 1.14%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	9.4467 9.4467 0.15
73	Deribit	ETH/USD 260529	$2259.5 $2259.5	1.73% 1.73%	-	$277.78万 $277.78万 16.55%	$1305.45万 $1305.45万 12.46%	2.35 2.35	$0.00 $0.00	$0.00 $0.00	4.6995 4.6995 3.51
74	Deribit	ETH/USD 260925	$2284.5 $2284.5	1.58% 1.58%	-	$210.07万 $210.07万 31.19%	$3841.21万 $3841.21万 0.53%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	18.285 18.285 23.37
75	Deribit	ETH/USD 270326	$2326.3 $2326.3	1.65% 1.65%	-	$146.11万 $146.11万 168.86%	$485.89万 $485.89万 7.06%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	3.3255 3.3255 60.18
76	Deribit	ETH/USD 260411	$2280.3 $2280.3	4.3% 4.3%	-	$1010.00 $1010.00 385.58%	$7260.00 $7260.00 7.44%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	7.1881 7.1881 77.87
77	Deribit	ETH/USD 260412	$2187.3 $2187.3	0.0% 0.0%	-	$210.00 $210.00 0.0%	$210.00 $210.00 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.0 1.0 0.0
78	Bitmex	ETH/USDT	$2250.6 $2250.6	1.44% 1.44%	0.0054% 0.0054%	$986.27万 $986.27万 25.89%	$581.66万 $581.66万 5.78%	0.91 0.91	$0.00 $0.00	$165.70 $165.70	0.5898 0.5898 42.74	10280108.635 10280108.635
79	Bitmex	ETH/USD 260626	$2317.3 $2317.3	0.0% 0.0%	-	$300.34万 $300.34万 7962.0%	$15.11万 $15.11万 2.61%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	0.0503 0.0503 98.73	45778.957 45778.957
80	Bitmex	ETH/BTC 260626	$2259.8 $2259.8	0.32% 0.32%	-	$11.62 $11.62 91.3%	$6.54万 $6.54万 24.1%	0.05 0.05	$0.00 $0.00	$0.00 $0.00	5632.0618 5632.0618 1326.96
81	CoinEx	ETH/USD	$2252.2 $2252.2	1.5% 1.5%	0.0% 0.0000%	$135.35万 $135.35万 0.89%	$296.58万 $296.58万 12.92%	0.88 0.88	$7011.00 $7011.00	$0.00 $0.00	2.1913 2.1913 13.93
82	CoinEx	ETH/USDC	$2251.8 $2251.8	1.52% 1.52%	-0.017577% -0.0176%	$38.35万 $38.35万 71.82%	$118.75万 $118.75万 7.03%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	3.0967 3.0967 229.89
83	Kraken	ETH/USD	$2256.2 $2256.2	2.12% 2.12%	-0.0001399547222222% -0.0001%	$20.98万 $20.98万 75.78%	$216.52万 $216.52万 0.4%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	10.3192 10.3192 42.88
84	Kraken	ETH/USDT 260626	$2270.3 $2270.3	2.24% 2.24%	-	$5011.48 $5011.48 3.69%	$23.99万 $23.99万 3.96%	7.94 7.94	$0.00 $0.00	$0.00 $0.00	47.8611 47.8611 0.26
85	Kraken	ETH/USDT 260424	$2206.7 $2206.7	0.0% 0.0%	-	$1588.82 $1588.82 0.0%	$11.03 $11.03 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	0.0069 0.0069 0.0
86	Kraken	ETH/USDT 260925	$2240.0 $2240.0	0.77% 0.77%	-	$1117.04 $1117.04 79.89%	$7.30万 $7.30万 0.78%	497.68 497.68	$0.00 $0.00	$0.00 $0.00	65.3647 65.3647 401.02

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETH/USDT	$2250.7 $2250.7	1.47% 1.47%	-0.0080% -0.0080%	$91.10亿 $91.10亿 2.47%	$52.36亿 $52.36亿 4.81%	1.02 1.02	$391.14万 $391.14万	$375.03万 $375.03万	0.5748 0.5748 7.46	169544210.874 169544210.874
2	OKX	ETH/USDT	$2250.9 $2250.9	1.45% 1.45%	-0.0059% -0.0059%	$85.99亿 $85.99亿 7.44%	$16.28亿 $16.28亿 7.28%	1.05 1.05	$304.71万 $304.71万	$194.63万 $194.63万	0.1893 0.1893 15.92	142011747.042 142011747.042
3	Bybit	ETH/USDT	$2251.1 $2251.1	1.47% 1.47%	0.0010% 0.0010%	$28.52亿 $28.52亿 21.55%	$18.06亿 $18.06亿 4.12%	1.11 1.11	$283.42万 $283.42万	$724.72万 $724.72万	0.6333 0.6333 32.71	99651589.864 99651589.864
4	KuCoin	ETH/USDT	$2251.3 $2251.3	1.45% 1.45%	-0.0124% -0.0124%	$1.85亿 $1.85亿 45.64%	$6.94亿 $6.94亿 13.64%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	3.7531 3.7531 109.06
5	Gate	ETH/USDT	$2250.6 $2250.6	1.46% 1.46%	-0.0069% -0.0069%	$55.49亿 $55.49亿 6.53%	$40.72亿 $40.72亿 10.76%	1.02 1.02	$252.86万 $252.86万	$623.09万 $623.09万	0.7338 0.7338 18.51	26649276.333 26649276.333
6	Bitget	ETH/USDT	$2250.6 $2250.6	1.45% 1.45%	-0.0154% -0.0154%	$22.25亿 $22.25亿 5.59%	$16.54亿 $16.54亿 3.48%	0.94 0.94	$219.98万 $219.98万	$326.82万 $326.82万	0.7435 0.7435 9.61	86562323.568 86562323.568
7	BingX	ETH/USDT	$2250.9 $2250.9	1.46% 1.46%	-0.0152% -0.0152%	$8.00亿 $8.00亿 3.67%	$6.81亿 $6.81亿 3.62%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.8519 0.8519 0.05
8	MEXC	ETH/USDT	$2250.7 $2250.7	1.47% 1.47%	-0.0079% -0.0079%	$27.03亿 $27.03亿 64.74%	$24.73亿 $24.73亿 0.58%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.9149 0.9149 38.95
9	Bitunix	ETH/USDT	$2250.7 $2250.7	1.47% 1.47%	-0.0078% -0.0078%	$26.90亿 $26.90亿 4.67%	$12.40亿 $12.40亿 15.26%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.4608 0.4608 10.13
10	Hyperliquid	ETH/USD	$2251.3 $2251.3	1.48% 1.48%	0.0004% 0.0004%	$8.94亿 $8.94亿 16.65%	$13.21亿 $13.21亿 0.81%	0.85 0.85	$217.06万 $217.06万	$73.05万 $73.05万	1.4778 1.4778 19.01
11	LBank	ETH/USDT	$2250.7 $2250.7	1.47% 1.47%	-0.0080% -0.0080%	$2.67亿 $2.67亿 29.69%	$5.54亿 $5.54亿 2.15%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	2.0756 2.0756 21.24
12	Crypto.com	ETH/USD	$2253.3 $2253.3	1.52% 1.52%	0.0028% 0.0028%	$2.78亿 $2.78亿 16.59%	$3.97亿 $3.97亿 2.38%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	1.4277 1.4277 22.74
13	WhiteBIT	ETH/USDT	$2251.7 $2251.7	1.5% 1.5%	-0.0127% -0.0127%	$11.34亿 $11.34亿 27.92%	$12.75亿 $12.75亿 5.4%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	1.124 1.124 46.22
14	HTX	ETH/USDT	$2250.2 $2250.2	1.45% 1.45%	-0.0269% -0.0269%	$5.86亿 $5.86亿 3.98%	$15.14亿 $15.14亿 1.73%	1.01 1.01	$137.79万 $137.79万	$556.29万 $556.29万	2.5823 2.5823 5.95
15	dYdX	ETH/USD	$2252.0 $2252.0	1.62% 1.62%	-0.0007% -0.0007%	$1164.13万 $1164.13万 66.12%	$2239.37万 $2239.37万 0.44%	1.54 1.54	$0.00 $0.00	$0.00 $0.00	1.9236 1.9236 196.49
16	Deribit	ETH/USD	$2253.2 $2253.2	1.51% 1.51%	0.0006% 0.0006%	$1.21亿 $1.21亿 59.4%	$3.41亿 $3.41亿 1.62%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	2.8209 2.8209 36.25
17	Bitmex	ETH/USD	$2253.5 $2253.5	1.69% 1.69%	0.0100% 0.0100%	$6189.50万 $6189.50万 437.36%	$1746.75万 $1746.75万 4.09%	1.04 1.04	$1.37万 $1.37万	$4873.15 $4873.15	0.2822 0.2822 80.63	9315452.300 9315452.300
18	Bitfinex	ETH/USDT	$2252.0 $2252.0	1.44% 1.44%	0.0000% 0.0000%	$805.43万 $805.43万 24.1%	$1943.58万 $1943.58万 0.05%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	2.4131 2.4131 19.45
19	CoinEx	ETH/USDT	$2251.3 $2251.3	1.45% 1.45%	0.0000% 0.0000%	$7470.26万 $7470.26万 3.76%	$2006.33万 $2006.33万 5.42%	1.05 1.05	$2.85万 $2.85万	$24.69万 $24.69万	0.2686 0.2686 8.86
20	Kraken	ETH/USDT	$2252.6 $2252.6	1.51% 1.51%	0.0000% 0.0000%	$1.34亿 $1.34亿 2.88%	$5006.57万 $5006.57万 9.47%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.373 0.373 12.01
21	Aster	ETH/USDT	$2250.7 $2250.7	1.48% 1.48%	-0.0069% -0.0069%	$4.07亿 $4.07亿 12.85%	$2.02亿 $2.02亿 1.4%	1.0 1.0	$37.62万 $37.62万	$116.34万 $116.34万	0.4962 0.4962 16.37
22	Coinbase	ETH/USDC	$2253.4 $2253.4	1.52% 1.52%	0.0002% 0.0002%	$30.52亿 $30.52亿 0.93%	$6656.68万 $6656.68万 3.47%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0218 0.0218 4.31
23	Lighter	ETH/USDC	$2250.8 $2250.8	1.46% 1.46%	-0.0004% -0.0004%	$3.91亿 $3.91亿 5.87%	$1.38亿 $1.38亿 7.15%	1.05 1.05	$23.75万 $23.75万	$37.83万 $37.83万	0.3521 0.3521 1.21
24	Binance	ETH/USDC	$2252.0 $2252.0	1.5% 1.5%	-0.0172% -0.0172%	$30.14亿 $30.14亿 1.28%	$13.88亿 $13.88亿 3.78%	1.0 1.0	$101.49万 $101.49万	$62.12万 $62.12万	0.4605 0.4605 5.14
25	Binance	ETH/USD	$2251.4 $2251.4	1.49% 1.49%	-0.0215% -0.0215%	$4.98亿 $4.98亿 12.27%	$4.17亿 $4.17亿 3.09%	0.92 0.92	$24.68万 $24.68万	$69.70万 $69.70万	0.8387 0.8387 8.18	70241929.537 70241929.537
26	Binance	ETH/BTC	$2249.8 $2249.8	0.04% 0.04%	0.0000% 0.0000%	$5140.53万 $5140.53万 60.53%	$9579.64万 $9579.64万 0.12%	0.9 0.9	$2714.35 $2714.35	$5.61万 $5.61万	1.8636 1.8636 37.63
27	OKX	ETH/USD	$2251.5 $2251.5	1.49% 1.49%	-0.0088% -0.0088%	$1.78亿 $1.78亿 10.78%	$2.09亿 $2.09亿 2.18%	1.11 1.11	$5830.00 $5830.00	$241.23万 $241.23万	1.1734 1.1734 14.52	21754925.837 21754925.837
28	Bybit	ETH/USD	$2252.4 $2252.4	1.53% 1.53%	-0.0160% -0.0160%	$3647.83万 $3647.83万 27.97%	$1.14亿 $1.14亿 1.3%	0.88 0.88	$5068.00 $5068.00	$1.07万 $1.07万	3.1345 3.1345 20.84	24107953.535 24107953.535
29	Bybit	ETH/USDC	$2252.0 $2252.0	1.53% 1.53%	-0.0119% -0.0119%	$3370.33万 $3370.33万 25.09%	$2728.63万 $2728.63万 5.49%	1.16 1.16	$1302.49 $1302.49	$29.26万 $29.26万	0.8096 0.8096 15.67
30	KuCoin	ETH/USD	$2254.0 $2254.0	1.54% 1.54%	-0.0054% -0.0054%	$44.29万 $44.29万 19.59%	$2902.65万 $2902.65万 1.46%	1.24 1.24	$0.00 $0.00	$0.00 $0.00	65.5389 65.5389 15.15
31	KuCoin	ETH/USDC	$2250.4 $2250.4	1.61% 1.61%	-0.0052% -0.0052%	$8.23万 $8.23万 71.01%	$457.13万 $457.13万 4.3%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	55.5539 55.5539 230.12
32	Bitget	ETH/USD	$2251.5 $2251.5	1.54% 1.54%	0.0100% 0.0100%	$1059.51万 $1059.51万 16.1%	$1.08亿 $1.08亿 2.24%	1.0 1.0	$566.17 $566.17	$110.43 $110.43	10.2313 10.2313 11.94
33	BingX	ETH/USDC	$2251.9 $2251.9	1.49% 1.49%	-0.0171% -0.0171%	$7277.24万 $7277.24万 0.99%	$6197.43万 $6197.43万 0.79%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8516 0.8516 0.2
34	BingX	ETH/USD	$2251.5 $2251.5	1.49% 1.49%	-0.0100% -0.0100%	$2022.25万 $2022.25万 7.9%	$8006.78 $8006.78 99.96%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0004 0.0004 99.96
35	MEXC	ETH/USDC	$2251.5 $2251.5	1.48% 1.48%	-0.0172% -0.0172%	$6430.51万 $6430.51万 13.41%	$2526.83万 $2526.83万 0.34%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.3929 0.3929 15.87
36	MEXC	ETH/USD	$2251.6 $2251.6	1.5% 1.5%	-0.0212% -0.0212%	$3092.00万 $3092.00万 25.42%	$4896.17万 $4896.17万 9.1%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	1.5835 1.5835 27.53
37	Bitunix	ETH/USD	$2251.4 $2251.4	1.49% 1.49%	-0.0210% -0.0210%	$2552.45万 $2552.45万 7.98%	$2173.28万 $2173.28万 6.52%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8515 0.8515 1.34
38	Bitunix	ETH/USDC	$2251.8 $2251.8	1.49% 1.49%	-0.0172% -0.0172%	$1755.20万 $1755.20万 34.58%	$1232.00万 $1232.00万 32.99%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.7019 0.7019 2.44
39	HTX	ETH/USD	$2248.8 $2248.8	1.48% 1.48%	-0.0408% -0.0408%	$408.28万 $408.28万 15.18%	$562.82万 $562.82万 23.51%	2.28 2.28	$0.00 $0.00	$4060.00 $4060.00	1.3785 1.3785 45.61
40	Bitmex	ETH/USDT	$2250.6 $2250.6	1.44% 1.44%	0.0054% 0.0054%	$986.27万 $986.27万 25.89%	$581.66万 $581.66万 5.78%	0.91 0.91	$0.00 $0.00	$165.70 $165.70	0.5898 0.5898 42.74	10280108.635 10280108.635
41	CoinEx	ETH/USD	$2252.2 $2252.2	1.5% 1.5%	0.0000% 0.0000%	$135.35万 $135.35万 0.89%	$296.58万 $296.58万 12.92%	0.88 0.88	$7011.00 $7011.00	$0.00 $0.00	2.1913 2.1913 13.93
42	CoinEx	ETH/USDC	$2251.8 $2251.8	1.52% 1.52%	-0.0176% -0.0176%	$38.35万 $38.35万 71.82%	$118.75万 $118.75万 7.03%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	3.0967 3.0967 229.89
43	Kraken	ETH/USD	$2256.2 $2256.2	2.12% 2.12%	-0.0001% -0.0001%	$20.98万 $20.98万 75.78%	$216.52万 $216.52万 0.4%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	10.3192 10.3192 42.88

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	ETH/USDT 交割-季度	$2259.0 $2259.0	1.44% 1.44%	-	$657.26万 $657.26万 12.04%	$3400.62万 $3400.62万 0.1%	1.34 1.34	$305.98 $305.98	$3063.22 $3063.22	5.174 5.174 10.83	5470601.596 5470601.596	2026-06-26 16:00:00
2	Binance	ETH/USD 交割-季度	$2263.4 $2263.4	1.56% 1.56%	-	$394.81万 $394.81万 6.39%	$3738.08万 $3738.08万 0.31%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	9.468 9.468 7.15	6452009.110 6452009.110	2026-06-26 16:00:00
3	Binance	ETH/USDT 交割-次季度	$2278.0 $2278.0	1.47% 1.47%	-	$317.93万 $317.93万 24.73%	$836.67万 $836.67万 0.75%	0.92 0.92	$1175.74 $1175.74	$689.94 $689.94	2.6316 2.6316 33.86	2945037.184 2945037.184	2026-09-25 16:00:00
4	Binance	ETH/USD 交割-次季度	$2282.1 $2282.1	1.75% 1.75%	-	$164.00万 $164.00万 15.6%	$475.60万 $475.60万 2.66%	1.08 1.08	$7180.00 $7180.00	$0.00 $0.00	2.9 2.9 21.63	4197846.860 4197846.860	2026-09-25 16:00:00
5	OKX	ETH/USDT 交割-季度	$2261.4 $2261.4	1.52% 1.52%	-	$184.19万 $184.19万 10.51%	$1021.64万 $1021.64万 10.59%	4.14 4.14	$2727.00 $2727.00	$0.00 $0.00	5.5467 5.5467 0.07	4654258.559 4654258.559	2026-06-26 16:00:00
6	OKX	ETH/USD 交割-次月	$2264.2 $2264.2	2.0% 2.0%	-	$169.81万 $169.81万 420.0%	$332.06万 $332.06万 2.25%	0.32 0.32	$0.00 $0.00	$80.00 $80.00	1.9555 1.9555 80.34	516296.954 516296.954	2026-05-29 16:00:00
7	OKX	ETH/USD 交割-季度	$2279.7 $2279.7	2.33% 2.33%	-	$156.96万 $156.96万 12.22%	$3632.24万 $3632.24万 1.46%	1.96 1.96	$0.00 $0.00	$0.00 $0.00	23.1419 23.1419 12.19	5610859.648 5610859.648	2026-06-26 16:00:00
8	OKX	ETH/USD 交割-当周	$2253.0 $2253.0	1.77% 1.77%	-	$88.26万 $88.26万 30.42%	$91.58万 $91.58万 68.78%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	1.0376 1.0376 29.41	1074703.343 1074703.343	2026-04-17 16:00:00
9	OKX	ETH/USD 交割-当月	$2250.4 $2250.4	1.14% 1.14%	-	$39.26万 $39.26万 763.19%	$656.59万 $656.59万 1.14%	1.5 1.5	$0.00 $0.00	$0.00 $0.00	16.7249 16.7249 88.55	908849.421 908849.421	2026-04-24 16:00:00
10	OKX	ETH/USD 交割-次季度	$2291.8 $2291.8	1.99% 1.99%	-	$17.98万 $17.98万 0.0%	$4.31万 $4.31万 0.0%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	0.2399 0.2399 0.0		2026-12-25 16:00:00
11	OKX	ETH/USD 交割-次季度	$2291.8 $2291.8	2.23% 2.23%	-	$17.94万 $17.94万 12.29%	$1869.50万 $1869.50万 0.66%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	104.2087 104.2087 13.26	3974931.077 3974931.077	2026-09-25 16:00:00
12	Bybit	ETH/USDT 260417	$2252.7 $2252.7	1.59% 1.59%	-	$174.85万 $174.85万 138.86%	$824.66万 $824.66万 4.27%	0.82 0.82	$0.00 $0.00	$516.86 $516.86	4.7164 4.7164 56.35	1383340.052 1383340.052
13	Bybit	ETH/USDT 260529	$2258.4 $2258.4	1.47% 1.47%	-	$28.07万 $28.07万 44.47%	$806.53万 $806.53万 0.38%	0.58 0.58	$0.00 $0.00	$67.30 $67.30	28.7293 28.7293 80.79	1280913.743 1280913.743
14	Bybit	ETH/USDT 260626	$2264.1 $2264.1	1.57% 1.57%	-	$27.25万 $27.25万 2.44%	$2469.97万 $2469.97万 1.36%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	90.6432 90.6432 1.06	1859519.758 1859519.758
15	Bybit	ETH/USDT 261225	$2304.3 $2304.3	1.62% 1.62%	-	$24.70万 $24.70万 282.47%	$768.80万 $768.80万 3.55%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	31.1292 31.1292 72.93	1965824.803 1965824.803
16	Bybit	ETH/USD 260626	$2265.9 $2265.9	1.82% 1.82%	-	$24.38万 $24.38万 65.92%	$3005.19万 $3005.19万 0.03%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	123.2814 123.2814 39.75	1939331.498 1939331.498
17	Bybit	ETH/USDT 260501	$2254.5 $2254.5	3.12% 3.12%	-	$17.55万 $17.55万 0.0%	$32.85万 $32.85万 0.0%	0.05 0.05	$0.00 $0.00	$0.00 $0.00	1.8715 1.8715 0.0
18	Bybit	ETH/USD 260925	$2280.4 $2280.4	1.62% 1.62%	-	$16.39万 $16.39万 17.13%	$463.10万 $463.10万 0.04%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	28.2593 28.2593 20.63	1758256.128 1758256.128
19	Bybit	ETH/USDT 260424	$2255.7 $2255.7	1.7% 1.7%	-	$7.91万 $7.91万 53.29%	$671.83万 $671.83万 1.53%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	84.9759 84.9759 117.34	1729317.956 1729317.956
20	Bybit	ETH/USDT 260925	$2282.4 $2282.4	1.6% 1.6%	-	$4.39万 $4.39万 74.13%	$2571.92万 $2571.92万 1.52%	0.93 0.93	$86.45 $86.45	$0.00 $0.00	586.1445 586.1445 292.44	1833161.968 1833161.968
21	Bybit	ETH/USDT 270326	$2328.0 $2328.0	1.72% 1.72%	-	$1.51万 $1.51万 62.11%	$139.56万 $139.56万 1.61%	0.62 0.62	$177.63 $177.63	$47.00 $47.00	92.5087 92.5087 168.15	1526250.579 1526250.579
22	Bitget	ETH/USD 260626	$2262.2 $2262.2	1.52% 1.52%	0.0000% 0.0000%	$143.84万 $143.84万 56.49%	$833.54万 $833.54万 3.46%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	5.7948 5.7948 33.89
23	Bitget	ETH/USD 260925	$2279.7 $2279.7	1.45% 1.45%	0.0000% 0.0000%	$97.67万 $97.67万 10.23%	$7.23万 $7.23万 333.77%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.074 0.074 383.66
24	Crypto.com	ETH/USD 260626	$2254.9 $2254.9	1.48% 1.48%	-	$6.06万 $6.06万 0.54%	$3.77亿 $3.77亿 1.51%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	6214.7843 6214.7843 0.97		2026-06-26 16:00:00
25	Crypto.com	ETH/USD 260925	$2285.1 $2285.1	1.33% 1.33%	-	$1883.04 $1883.04 12832.97%	$1.57万 $1.57万 15.17%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	8.3271 8.3271 99.11		2026-09-25 16:00:00
26	Crypto.com	ETH/USD 261225	$2293.1 $2293.1	1.89% 1.89%	-	$22.85 $22.85 1048.24%	$2.64万 $2.64万 1.98%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1155.1554 1155.1554 91.12		2026-12-25 16:00:00
27	HTX	ETH/USD 交割-季度	$2260.5 $2260.5	1.45% 1.45%	-	$3.34万 $3.34万 2.0%	$6390.00 $6390.00 0.62%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.1914 0.1914 1.38		2026-06-27 00:00:00
28	HTX	ETH/USD 交割-当周	$2253.0 $2253.0	1.57% 1.57%	-	$3.12万 $3.12万 51.14%	$1980.00 $1980.00 59.84%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.0634 0.0634 73.43		2026-04-18 00:00:00
29	HTX	ETH/USD 交割-次周	$2253.8 $2253.8	1.55% 1.55%	-	$1.56万 $1.56万 0.0%	$4910.00 $4910.00 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3141 0.3141 0.0		2026-04-25 00:00:00
30	Deribit	ETH/USD 260626	$2266.0 $2266.0	1.72% 1.72%	-	$511.96万 $511.96万 33.94%	$9659.04万 $9659.04万 0.97%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	18.8669 18.8669 24.62		2026-06-26 16:00:00
31	Deribit	ETH/USD 260424	$2256.5 $2256.5	1.62% 1.62%	-	$418.36万 $418.36万 33.42%	$2123.97万 $2123.97万 1.23%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	5.0768 5.0768 25.97		2026-04-24 16:00:00
32	Deribit	ETH/USD 260417	$2253.3 $2253.3	1.5% 1.5%	-	$307.10万 $307.10万 78.12%	$474.83万 $474.83万 34.63%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.5461 1.5461 24.42		2026-04-17 16:00:00
33	Deribit	ETH/USD 261225	$2306.0 $2306.0	1.62% 1.62%	-	$296.73万 $296.73万 1.29%	$2803.11万 $2803.11万 1.14%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	9.4467 9.4467 0.15		2026-12-25 16:00:00
34	Deribit	ETH/USD 260529	$2259.5 $2259.5	1.73% 1.73%	-	$277.78万 $277.78万 16.55%	$1305.45万 $1305.45万 12.46%	2.35 2.35	$0.00 $0.00	$0.00 $0.00	4.6995 4.6995 3.51		2026-05-29 16:00:00
35	Deribit	ETH/USD 260925	$2284.5 $2284.5	1.58% 1.58%	-	$210.07万 $210.07万 31.19%	$3841.21万 $3841.21万 0.53%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	18.285 18.285 23.37		2026-09-25 16:00:00
36	Deribit	ETH/USD 270326	$2326.3 $2326.3	1.65% 1.65%	-	$146.11万 $146.11万 168.86%	$485.89万 $485.89万 7.06%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	3.3255 3.3255 60.18		2027-03-26 16:00:00
37	Deribit	ETH/USD 260411	$2280.3 $2280.3	4.3% 4.3%	-	$1010.00 $1010.00 385.58%	$7260.00 $7260.00 7.44%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	7.1881 7.1881 77.87		2026-04-11 16:00:00
38	Deribit	ETH/USD 260412	$2187.3 $2187.3	0.0% 0.0%	-	$210.00 $210.00 0.0%	$210.00 $210.00 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.0 1.0 0.0		2026-04-12 16:00:00
39	Bitmex	ETH/USD 260626	$2317.3 $2317.3	0.0% 0.0%	-	$300.34万 $300.34万 7962.0%	$15.11万 $15.11万 2.61%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	0.0503 0.0503 98.73	45778.957 45778.957	2026-06-26 20:00:00
40	Bitmex	ETH/BTC 260626	$2259.8 $2259.8	0.32% 0.32%	-	$11.62 $11.62 91.3%	$6.54万 $6.54万 24.1%	0.05 0.05	$0.00 $0.00	$0.00 $0.00	5632.0618 5632.0618 1326.96		2026-06-26 20:00:00
41	Kraken	ETH/USDT 260626	$2270.3 $2270.3	2.24% 2.24%	-	$5011.48 $5011.48 3.69%	$23.99万 $23.99万 3.96%	7.94 7.94	$0.00 $0.00	$0.00 $0.00	47.8611 47.8611 0.26		2026-06-26 16:00:00
42	Kraken	ETH/USDT 260424	$2206.7 $2206.7	0.0% 0.0%	-	$1588.82 $1588.82 0.0%	$11.03 $11.03 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	0.0069 0.0069 0.0		2026-04-24 16:00:00
43	Kraken	ETH/USDT 260925	$2240.0 $2240.0	0.77% 0.77%	-	$1117.04 $1117.04 79.89%	$7.30万 $7.30万 0.78%	497.68 497.68	$0.00 $0.00	$0.00 $0.00	65.3647 65.3647 401.02		2026-09-25 16:00:00

24h最高价
$2257.99
24h最低价
$2176.1
24h成交量
253002.0062
24h成交额
$5.61亿
今日开盘价
$2190.17
昨日收盘价
$2190.32

总市值总市值
$2722.54亿
全网净流入全网净流入
$7851.46万
全网成交额全网成交额
$27.71亿 4.43%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ETH现货流入/流出

净流入

ETH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ETH/USDT	$2244.5 $2244.5	0.26 0.26 0.01%	10.53 10.53 0.47%	40.91 40.91 1.85%	195.29 195.29 9.51%	14389510.4371 14389510.4371 32.36%	104359374.0685 104359374.0685 53.64%	4327520159.2094 4327520159.2094 6.34%	340881408.1798 340881408.1798
2	OKX	ETH/USD	$2245.7 $2245.7	0.54 0.54 0.02%	10.38 10.38 0.46%	41.31 41.31 1.87%	195.89 195.89 9.54%	212666.3968 212666.3968 52.22%	1889458.945 1889458.945 31.97%	79430240.2232 79430240.2232 3.3%	5005930.1349 5005930.1349
3	OKX	ETH/USDT	$2244.34 $2244.34	0.21 0.21 0.01%	10.81 10.81 0.48%	40.45 40.45 1.83%	195.34 195.34 9.52%	11397106.4595 11397106.4595 4.14%	53217573.7683 53217573.7683 32.54%	1787249378.0135 1787249378.0135 2.42%	124071117.0217 124071117.0217
4	Coinbase	ETH/USD	$2245.8 $2245.8	0.27 0.27 0.01%	11.04 11.04 0.49%	41.82 41.82 1.89%	196.65 196.65 9.58%	14220742.1344 14220742.1344 47.11%	130057750.0215 130057750.0215 28.4%	2351276971.3791 2351276971.3791 23.57%	196535478.1526 196535478.1526
5	Coinbase	ETH/USDT	$2245.15 $2245.15	1.03 1.03 0.05%	10.71 10.71 0.48%	42.39 42.39 1.92%	195.36 195.36 9.51%	23139.3249 23139.3249 88.94%	505113.7077 505113.7077 0.81%	10367842.6431 10367842.6431 34.9%	829320.9097 829320.9097
6	Bitfinex	ETH/USD	$2244.9 $2244.9	0.4 0.4 0.02%	11.4 11.4 0.51%	42.4 42.4 1.92%	196.2 196.2 9.56%	298921.3283 298921.3283 44.84%	2781105.5152 2781105.5152 72.27%	166996685.1327 166996685.1327 31.35%	6253814.8018 6253814.8018
7	Kraken	ETH/USDT	$2245.97 $2245.97	1.18 1.18 0.05%	10.49 10.49 0.47%	42.5 42.5 1.93%	195.3 195.3 9.51%	46618.9829 46618.9829 63.66%	1722084.9996 1722084.9996 76.2%	22419297.1543 22419297.1543 9.14%	2316538.9567 2316538.9567
8	Kraken	ETH/USD	$2245.5 $2245.5	0.41 0.41 0.02%	10.72 10.72 0.48%	41.94 41.94 1.9%	196.7 196.7 9.58%	1510236.3277 1510236.3277 1.4%	13462749.0231 13462749.0231 2.3%	330919616.5772 330919616.5772 3.5%	22742552.0685 22742552.0685
9	Gemini	ETH/USDT	$2248.38 $2248.38	1.17 1.17 0.05%	-4.4 -4.4 0.2%	41.26 41.26 1.87%	190.79 190.79 9.27%	105797.8307 105797.8307 600.28%	147933.3891 147933.3891 124.71%	998214.6216 998214.6216 161615.58%	66633.2011 66633.2011
10	Bitstamp	ETH/USDT	$2247.74 $2247.74	7.52 7.52 0.33%	13.69 13.69 0.61%	51.51 51.51 2.34%	190.32 190.32 9.26%	1505.4422 1505.4422 45.13%	125368.8494 125368.8494 62.59%	157188.1932 157188.1932 372.21%	76836.1023 76836.1023
11	Crypto.com	ETH/USD	$2245.83 $2245.83	0.14 0.14 0.01%	11.14 11.14 0.5%	41.71 41.71 1.89%	196.61 196.61 9.58%	7542599.5126 7542599.5126 30.74%	58851258.8005 58851258.8005 45.02%	2246642113.2699 2246642113.2699 13.12%	177621452.2989 177621452.2989
12	Crypto.com	ETH/USDT	$2244.76 $2244.76	0.2 0.2 0.01%	10.93 10.93 0.49%	41.33 41.33 1.87%	195.62 195.62 9.53%	3208484.0549 3208484.0549 66.29%	29712584.905 29712584.905 35.07%	956451103.7954 956451103.7954 18.86%	77314748.9191 77314748.9191
13	Upbit	ETH/KRW	$3328000 $3328000	-2.0215 -2.0215 0.09%	6.0646 6.0646 0.27%	43.1258 43.1258 1.96%	146.8973 146.8973 7.0%	656941.51 656941.51 63.88%	8212808.62 8212808.62 74.45%	506125508.84 506125508.84 9.63%	37656522.71 37656522.71