总览
数据
行情
资讯

ETH

衍生品 现货

ETH/USDT Binance

$4479.96

7.90 0.18%

24h最高价
$4487.68
24h最低价
$4454.29
24h成交量
267739.138
24h成交额
$11.97亿
今日开盘价
$4478.26
昨日收盘价
$4478.26

总市值总市值
$5411.53亿
全网合约成交额全网合约成交额
$324.35亿 46.1%
全网合约持仓量全网合约持仓量
$635.91亿 1.81%
全网期权成交量全网期权成交量
$6.52亿 63.2%
全网期权持仓量全网期权持仓量
$178.95亿 0.76%
全网24小时多空比全网24小时多空比
1.0056
Binance ETH/USDT 账户多空比 Binance ETH/USDT 账户多空比
2.4141
Binance ETH/USDT 大账户人数多空比 Binance ETH/USDT 大账户人数多空比
2.5907
Binance ETH/USDT 大账户持仓多空比 Binance ETH/USDT 大账户持仓多空比
2.6386
OKX ETH 账户多空比 OKX ETH 账户多空比
1.87

全网流入流出

5分钟 -$986.73万
15分钟 -$9356.75万
30分钟 -$8100.79万
1小时 -$5907.90万
2小时 -$2.53亿
4小时 -$5.07亿
6小时 -$5.82亿
8小时 -$5.24亿
12小时 -$4.43亿
24小时 -$9.65亿
7天 -$63.25亿
15天 -$124.72亿
30天 -$124.18亿

ETH/USDT Binance

$4481.81

7.76 0.17%

24h最高价
$4490
24h最低价
$4458
24h成交量
32363.9335
24h成交额
$1.45亿
今日开盘价
$4480.41
昨日收盘价
$4480.41

总市值总市值
$5413.95亿
全网净流入全网净流入
-$6840.48万
全网成交额全网成交额
$16.50亿 53.39%

全网流入流出

5分钟 $241.53万
15分钟 $185.70万
30分钟 $20.56万
1小时 -$673.70万
2小时 -$4960.88万
4小时 -$7525.33万
6小时 -$8295.86万
8小时 -$9700.65万
12小时 -$7007.73万
24小时 -$2.17亿
7天 -$2.48亿
15天 -$13.96亿
30天 -$17.33亿

ETH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$4487.68
24h最低价
$4454.29
24h成交量
267739.138
24h成交额
$11.97亿
今日开盘价
$4478.26
昨日收盘价
$4478.26

总市值总市值
$5411.53亿
全网合约成交额全网合约成交额
$324.35亿 46.1%
全网合约持仓量全网合约持仓量
$635.91亿 1.81%
全网期权成交量全网期权成交量
$6.52亿 63.2%
全网期权持仓量全网期权持仓量
$178.95亿 0.76%
全网24小时多空比全网24小时多空比
1.0056
Binance ETH/USDT 账户多空比 Binance ETH/USDT 账户多空比
2.4141
Binance ETH/USDT 大账户人数多空比 Binance ETH/USDT 大账户人数多空比
2.5907
Binance ETH/USDT 大账户持仓多空比 Binance ETH/USDT 大账户持仓多空比
2.6386
OKX ETH 账户多空比 OKX ETH 账户多空比
1.87

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ETH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$966.67万

多单

$747.20万

空单

$219.47万
24小时爆仓

$1418.17万

多单

$934.91万

空单

$483.27万
1小时爆仓

$8.85万

多单

$6.84万

空单

$2.01万
4小时爆仓

$595.44万

多单

$496.10万

空单

$99.33万

交易所ETH合约持仓量(USD)

ETH合约成交额

ETH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETH/USDT	$4466.0 $4466.0	-0.06% 0.06%	0.001284% 0.0013%	$54.69亿 $54.69亿 56.37%	$90.72亿 $90.72亿 0.26%	0.98 0.98	$222.78万 $222.78万	$126.19万 $126.19万	1.6587 1.6587 128.63	314332513.567 314332513.567
2	OKX	ETH/USDT	$4466.1 $4466.1	-0.06% 0.06%	0.00618089966869% 0.0062%	$40.79亿 $40.79亿 51.73%	$33.39亿 $33.39亿 1.01%	1.02 1.02	$69.11万 $69.11万	$51.33万 $51.33万	0.8185 0.8185 105.09	249748143.914 249748143.914
3	Gate	ETH/USDT	$4466.4 $4466.4	-0.07% 0.07%	0.0095% 0.0095%	$36.88亿 $36.88亿 51.07%	$57.18亿 $57.18亿 2.43%	1.01 1.01	$51.64万 $51.64万	$75.63万 $75.63万	1.5504 1.5504 99.43
4	Bybit	ETH/USDT	$4466.6 $4466.6	-0.08% 0.08%	0.01% 0.0100%	$22.85亿 $22.85亿 56.56%	$50.51亿 $50.51亿 2.17%	0.95 0.95	$78.28万 $78.28万	$51.30万 $51.30万	2.2108 2.2108 125.22	42416508.378 42416508.378
5	WhiteBIT	ETH/USDT	$4466.5 $4466.5	-0.06% 0.06%	0.01% 0.0100%	$16.83亿 $16.83亿 197.19%	$23.10亿 $23.10亿 0.42%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	1.3724 1.3724 66.49
6	Binance	ETH/USDC	$4469.6 $4469.6	-0.04% 0.04%	0.007925% 0.0079%	$13.59亿 $13.59亿 53.75%	$14.21亿 $14.21亿 0.26%	0.96 0.96	$41.68万 $41.68万	$14.40万 $14.40万	1.045 1.045 116.76
7	Bitget	ETH/USDT	$4466.3 $4466.3	-0.04% 0.04%	0.0081% 0.0081%	$12.96亿 $12.96亿 77.4%	$56.07亿 $56.07亿 2.85%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	4.3254 4.3254 329.92	158073931.470 158073931.470
8	MEXC	ETH/USDT	$4466.0 $4466.0	-0.06% 0.06%	0.0013% 0.0013%	$9.31亿 $9.31亿 53.2%	$25.67亿 $25.67亿 2.01%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	2.7561 2.7561 109.37
9	Bitunix	ETH/USDT	$4466.0 $4466.0	-0.06% 0.06%	0.004745% 0.0047%	$8.70亿 $8.70亿 31.61%	$12.86亿 $12.86亿 1.4%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.4782 1.4782 44.17
10	BingX	ETH/USDT	$4466.1 $4466.1	-0.07% 0.07%	0.01% 0.0100%	$7.98亿 $7.98亿 45.12%	$6.79亿 $6.79亿 42.71%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.851 0.851 4.39
11	Hyperliquid	ETH/USD	$4468.9 $4468.9	-0.06% 0.06%	0.00125% 0.0013%	$6.80亿 $6.80亿 66.59%	$35.70亿 $35.70亿 3.14%	1.04 1.04	$93.50 $93.50	$0.00 $0.00	5.2512 5.2512 189.9
12	Binance	ETH/USD	$4468.7 $4468.7	-0.04% 0.04%	0.005497% 0.0055%	$4.98亿 $4.98亿 60.46%	$12.59亿 $12.59亿 0.99%	1.06 1.06	$7.59万 $7.59万	$540.00 $540.00	2.5247 2.5247 150.39	182522968.287 182522968.287
13	HTX	ETH/USDT	$4470.0 $4470.0	-0.03% 0.03%	0.01% 0.0100%	$3.63亿 $3.63亿 40.38%	$47.46亿 $47.46亿 0.26%	0.94 0.94	$432.17万 $432.17万	$122.74万 $122.74万	13.0926 13.0926 67.3
14	Coinbase	ETH/USDC	$4470.2 $4470.2	-0.05% 0.05%	-0.0001% -0.0001%	$2.55亿 $2.55亿 57.6%	$1.42亿 $1.42亿 2.98%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.5583 0.5583 128.81
15	OKX	ETH/USD	$4468.2 $4468.2	-0.05% 0.05%	0.00669109416505% 0.0067%	$1.95亿 $1.95亿 56.78%	$5.00亿 $5.00亿 1.49%	0.93 0.93	$1440.00 $1440.00	$6.46万 $6.46万	2.5561 2.5561 127.92	41318027.968 41318027.968
16	Crypto.com	ETH/USD	$4470.6 $4470.6	-0.05% 0.05%	-0.0003968% -0.0004%	$1.95亿 $1.95亿 59.97%	$8.04亿 $8.04亿 0.44%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	4.1193 4.1193 148.7
17	KuCoin	ETH/USDT	$4468.8 $4468.8	-0.05% 0.05%	0.026% 0.0260%	$1.58亿 $1.58亿 47.65%	$4.83亿 $4.83亿 4.25%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	3.0611 3.0611 99.13
18	CoinEx	ETH/USDT	$4470.6 $4470.6	-0.04% 0.04%	0.012939% 0.0129%	$1.43亿 $1.43亿 3.06%	$8796.71万 $8796.71万 0.6%	0.9 0.9	$11.74万 $11.74万	$8.06万 $8.06万	0.6134 0.6134 2.54
19	BingX	ETH/USDC	$4469.3 $4469.3	-0.05% 0.05%	0.011% 0.0110%	$1.02亿 $1.02亿 47.92%	$8730.47万 $8730.47万 48.14%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.8531 0.8531 0.41
20	Deribit	ETH/USD	$4470.9 $4470.9	-0.03% 0.03%	-0.0021% -0.0021%	$8625.02万 $8625.02万 66.23%	$5.92亿 $5.92亿 0.49%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	6.8675 6.8675 194.65
21	Kraken	ETH/USDT	$4470.2 $4470.2	-0.07% 0.07%	0.0003958891666667% 0.0004%	$6109.94万 $6109.94万 51.59%	$1.48亿 $1.48亿 0.03%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	2.425 2.425 106.51
22	Bitmex	ETH/USD	$4473.2 $4473.2	-0.06% 0.06%	0.01% 0.0100%	$4687.92万 $4687.92万 27.62%	$5137.20万 $5137.20万 1.04%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.0958 1.0958 20.83	22022239.948 22022239.948
23	Bybit	ETH/USD	$4469.1 $4469.1	-0.04% 0.04%	0.005546% 0.0055%	$4274.85万 $4274.85万 71.6%	$4.64亿 $4.64亿 0.55%	0.98 0.98	$69.00 $69.00	$5973.00 $5973.00	10.8583 10.8583 254.02	27677652.412 27677652.412
24	dYdX	ETH/USD	$4471.3 $4471.3	-0.08% 0.08%	0.000147916666666667% 0.0001%	$3353.15万 $3353.15万 57.93%	$5769.32万 $5769.32万 0.38%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.7206 1.7206 136.8
25	Bitget	ETH/USD	$4468.7 $4468.7	-0.04% 0.04%	0.0077% 0.0077%	$3136.89万 $3136.89万 79.08%	$13.13亿 $13.13亿 0.37%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	41.8659 41.8659 376.15
26	BingX	ETH/USD	$4468.4 $4468.4	-0.05% 0.05%	0.0068% 0.0068%	$2397.93万 $2397.93万 57.97%	$2519.00万 $2519.00万 56.93%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.0505 1.0505 2.46
27	MEXC	ETH/USDC	$4469.2 $4469.2	-0.05% 0.05%	0.0078% 0.0078%	$1962.85万 $1962.85万 74.88%	$2336.24万 $2336.24万 5.44%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.1902 1.1902 319.68
28	OKX	ETH/USDC	$4469.2 $4469.2	-0.04% 0.04%	0.00171467301712% 0.0017%	$1540.57万 $1540.57万 67.59%	$4058.45万 $4058.45万 0.44%	1.12 1.12	$192.04 $192.04	$0.00 $0.00	2.6344 2.6344 209.86
29	Binance	ETH/BTC	$4464.8 $4464.8	-0.09% 0.09%	0.0% 0.0000%	$1292.34万 $1292.34万 64.48%	$2.98亿 $2.98亿 0.3%	0.7 0.7	$627.40 $627.40	$0.00 $0.00	23.0558 23.0558 180.65
30	Deribit	ETH/USD 250926	$4472.8 $4472.8	-0.06% 0.06%	-	$1178.06万 $1178.06万 24.38%	$2.26亿 $2.26亿 0.77%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	19.2077 19.2077 31.23
31	MEXC	ETH/USD	$4468.7 $4468.7	-0.04% 0.04%	0.0054% 0.0054%	$1177.29万 $1177.29万 77.61%	$5510.94万 $5510.94万 1.55%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	4.6811 4.6811 339.75
32	Bybit	ETH/USDC	$4470.2 $4470.2	-0.06% 0.06%	0.004498% 0.0045%	$1106.81万 $1106.81万 48.45%	$6794.78万 $6794.78万 0.05%	0.8 0.8	$1018.95 $1018.95	$545.14 $545.14	6.1391 6.1391 94.1
33	Bitmex	ETH/USDT	$4466.1 $4466.1	-0.08% 0.08%	0.01% 0.0100%	$1104.85万 $1104.85万 51.11%	$1631.51万 $1631.51万 6.26%	0.77 0.77	$17.88 $17.88	$0.00 $0.00	1.4767 1.4767 117.35	14796210.899 14796210.899
34	Deribit	ETH/USD 251226	$4545.5 $4545.5	-0.03% 0.03%	-	$741.96万 $741.96万 51.51%	$1.25亿 $1.25亿 1.87%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	16.8223 16.8223 110.09
35	Binance	ETH/USDT 交割-季度	$4474.2 $4474.2	-0.05% 0.05%	-	$702.25万 $702.25万 45.0%	$3599.27万 $3599.27万 5.33%	0.75 0.75	$1659.06 $1659.06	$6445.14 $6445.14	5.1253 5.1253 72.11	7882642.200 7882642.200
36	Binance	ETH/USD 交割-次季度	$4561.5 $4561.5	-0.07% 0.07%	-	$601.64万 $601.64万 73.64%	$9660.63万 $9660.63万 0.42%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	16.0572 16.0572 280.9	6792649.456 6792649.456
37	Bitfinex	ETH/USDT	$4469.7 $4469.7	-0.04% 0.04%	0% 0.0000%	$454.01万 $454.01万 61.63%	$6603.44万 $6603.44万 0.13%	1.03 1.03	$0.00 $0.00	$8547.62 $8547.62	14.5447 14.5447 160.29
38	Binance	ETH/USD 交割-季度	$4477.4 $4477.4	-0.06% 0.06%	-	$449.91万 $449.91万 58.81%	$4337.28万 $4337.28万 0.44%	0.71 0.71	$6830.00 $6830.00	$0.00 $0.00	9.6403 9.6403 141.68	8894100.127 8894100.127
39	OKX	ETH/USD 交割-季度	$4544.4 $4544.4	-0.06% 0.06%	-	$308.71万 $308.71万 76.63%	$5039.20万 $5039.20万 0.16%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	16.3233 16.3233 328.49	2772858.039 2772858.039
40	OKX	ETH/USDT 交割-当周	$4472.6 $4472.6	-0.08% 0.08%	-	$303.48万 $303.48万 41.75%	$2716.52万 $2716.52万 4.9%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	8.9513 8.9513 63.25	6396059.579 6396059.579
41	Binance	ETH/USDT 交割-次季度	$4551.8 $4551.8	-0.08% 0.08%	-	$273.47万 $273.47万 67.07%	$3927.67万 $3927.67万 0.52%	0.58 0.58	$118.40 $118.40	$1.61万 $1.61万	14.3623 14.3623 205.22	3261864.137 3261864.137
42	Deribit	ETH/USD 251003	$4476.8 $4476.8	-0.06% 0.06%	-	$257.14万 $257.14万 44.69%	$181.33万 $181.33万 20.75%	1.39 1.39	$0.00 $0.00	$0.00 $0.00	0.7052 0.7052 118.33
43	Bitmex	ETH/USD 251226	$4770.0 $4770.0	0.0% 0.0%	-	$255.92万 $255.92万 13444.72%	$6.78万 $6.78万 1.07%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	0.0265 0.0265 99.25	64512.620 64512.620
44	Bitmex	ETH/USD 250926	$4494.4 $4494.4	0.14% 0.14%	-	$241.23万 $241.23万 15284.07%	$130.60万 $130.60万 0.11%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	0.5414 0.5414 99.35	52975.493 52975.493
45	HTX	ETH/USD	$4474.4 $4474.4	-0.03% 0.03%	0.01% 0.0100%	$205.69万 $205.69万 45.86%	$3157.97万 $3157.97万 1.28%	1.26 1.26	$4500.00 $4500.00	$0.00 $0.00	15.3527 15.3527 82.33
46	OKX	ETH/USD 交割-当周	$4473.2 $4473.2	0.0% 0.0%	-	$180.93万 $180.93万 73.86%	$3582.24万 $3582.24万 0.62%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	19.7994 19.7994 280.22	7132009.244 7132009.244
47	Deribit	ETH/USD 251031	$4494.8 $4494.8	0.04% 0.04%	-	$158.07万 $158.07万 81.19%	$6797.27万 $6797.27万 0.4%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	43.0025 43.0025 433.8
48	CoinEx	ETH/USD	$4475.0 $4475.0	-0.01% 0.01%	0.00532% 0.0053%	$116.67万 $116.67万 69.34%	$960.14万 $960.14万 0.09%	0.81 0.81	$521.00 $521.00	$0.00 $0.00	8.2295 8.2295 225.84
49	Deribit	ETH/USD 260327	$4607.8 $4607.8	-0.01% 0.01%	-	$103.94万 $103.94万 74.32%	$4788.42万 $4788.42万 0.06%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	46.0689 46.0689 289.63
50	OKX	ETH/USDT 交割-季度	$4547.1 $4547.1	-0.07% 0.07%	-	$91.15万 $91.15万 81.15%	$2123.43万 $2123.43万 0.28%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	23.2964 23.2964 432.1	3203884.612 3203884.612
51	OKX	ETH/USD 交割-次季度	$4611.6 $4611.6	-0.04% 0.04%	-	$80.17万 $80.17万 70.75%	$2597.24万 $2597.24万 0.1%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	32.3987 32.3987 241.52	1362197.180 1362197.180
52	KuCoin	ETH/USDC	$4468.6 $4468.6	-0.08% 0.08%	0.0539% 0.0539%	$74.72万 $74.72万 49.32%	$468.94万 $468.94万 0.13%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	6.2759 6.2759 97.58
53	Deribit	ETH/USD 260626	$4671.5 $4671.5	-0.04% 0.04%	-	$69.36万 $69.36万 53.48%	$5072.71万 $5072.71万 0.22%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	73.136 73.136 115.46
54	Bitget	ETH/USD 251226	$4551.3 $4551.3	-0.07% 0.07%	-	$67.91万 $67.91万 0.0%	$0.00 $0.00 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
55	OKX	ETH/USD 交割-当月	$4496.5 $4496.5	-0.05% 0.05%	-	$65.36万 $65.36万 86.91%	$2194.67万 $2194.67万 0.89%	1.6 1.6	$0.00 $0.00	$0.00 $0.00	33.5802 33.5802 657.35	878093.735 878093.735
56	Bitget	ETH/USD 250926	$4475.0 $4475.0	-0.08% 0.08%	-	$57.41万 $57.41万 0.0%	$0.00 $0.00 0.0%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
57	OKX	ETH/USDT 交割-次季度	$4618.9 $4618.9	-0.01% 0.01%	-	$55.29万 $55.29万 58.63%	$293.92万 $293.92万 3.63%	1.8 1.8	$0.00 $0.00	$0.00 $0.00	5.3155 5.3155 132.93	914860.904 914860.904
58	OKX	ETH/USD 交割-次周	$4479.0 $4479.0	0.01% 0.01%	-	$50.75万 $50.75万 84.08%	$160.11万 $160.11万 1.25%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	3.1549 3.1549 535.81	833297.278 833297.278
59	KuCoin	ETH/USD	$4473.4 $4473.4	0.21% 0.21%	0.0134% 0.0134%	$29.85万 $29.85万 69.26%	$3225.61万 $3225.61万 0.13%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	108.0547 108.0547 224.91
60	OKX	ETH/USDT 交割-次周	$4479.1 $4479.1	0.03% 0.03%	-	$21.72万 $21.72万 88.59%	$97.74万 $97.74万 2.83%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	4.4994 4.4994 801.5	861159.456 861159.456
61	Bybit	ETH/USDT 251226	$4552.4 $4552.4	-0.06% 0.06%	-	$21.54万 $21.54万 60.01%	$1662.70万 $1662.70万 3.05%	2.11 2.11	$0.00 $0.00	$0.00 $0.00	77.1784 77.1784 157.67	1663640.019 1663640.019
62	CoinEx	ETH/USDC	$4470.0 $4470.0	-0.02% 0.02%	0.0% 0.0000%	$18.58万 $18.58万 80.93%	$74.68万 $74.68万 4.66%	1.3 1.3	$891.96 $891.96	$0.00 $0.00	4.019 4.019 448.89
63	Bybit	ETH/USD 251226	$4550.1 $4550.1	-0.12% 0.12%	-	$14.98万 $14.98万 93.23%	$1383.18万 $1383.18万 0.95%	1.95 1.95	$0.00 $0.00	$0.00 $0.00	92.3408 92.3408 1363.89	2613322.583 2613322.583
64	Bybit	ETH/USD 250926	$4478.3 $4478.3	-0.03% 0.03%	-	$14.27万 $14.27万 89.93%	$797.49万 $797.49万 0.0%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	55.9041 55.9041 893.55	3811713.554 3811713.554
65	Bybit	ETH/USDT 250926	$4477.0 $4477.0	-0.06% 0.06%	-	$13.12万 $13.12万 64.3%	$3621.82万 $3621.82万 1.53%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	275.9784 275.9784 184.38	1525640.921 1525640.921
66	Bybit	ETH/USDT 251003	$4491.5 $4491.5	0.14% 0.14%	-	$10.89万 $10.89万 50.01%	$355.56万 $355.56万 2.78%	10.84 10.84	$0.00 $0.00	$0.00 $0.00	32.6435 32.6435 105.59	1315961.655 1315961.655
67	Kraken	ETH/USD 251226	$4576.0 $4576.0	-1.21% 1.21%	-	$8.16万 $8.16万 20299.25%	$17.90万 $17.90万 31.31%	8.71 8.71	$0.00 $0.00	$0.00 $0.00	2.1935 2.1935 99.66
68	Bybit	ETH/USDC 251226	$4555.3 $4555.3	-0.07% 0.07%	-	$7.15万 $7.15万 63.11%	$263.74万 $263.74万 1.99%	2.17 2.17	$0.00 $0.00	$0.00 $0.00	36.9032 36.9032 165.7
69	HTX	ETH/USD 交割-当周	$4473.4 $4473.4	-0.05% 0.05%	-	$7.10万 $7.10万 129.86%	$8.43万 $8.43万 13.7%	0.35 0.35	$0.00 $0.00	$0.00 $0.00	1.188 1.188 62.46
70	Bybit	ETH/USDT 260626	$4694.5 $4694.5	0.1% 0.1%	-	$5.88万 $5.88万 32.98%	$1237.99万 $1237.99万 1.6%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	210.4806 210.4806 51.58	1272673.528 1272673.528
71	Kraken	ETH/USD	$4475.9 $4475.9	0.32% 0.32%	0.0009533397222222% 0.0010%	$5.58万 $5.58万 79.42%	$313.20万 $313.20万 0.46%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	56.1186 56.1186 388.09
72	Kraken	ETH/USDT 251226	$4559.6 $4559.6	0.34% 0.34%	-	$5.49万 $5.49万 61.23%	$493.47万 $493.47万 0.34%	5997.74 5997.74	$0.00 $0.00	$0.00 $0.00	89.8053 89.8053 158.83
73	Bybit	ETH/USDT 251128	$4529.6 $4529.6	-0.04% 0.04%	-	$5.21万 $5.21万 68.73%	$360.09万 $360.09万 0.12%	5.17 5.17	$0.00 $0.00	$0.00 $0.00	69.1158 69.1158 219.41	1916633.787 1916633.787
74	Bybit	ETH/USD 260327	$4630.0 $4630.0	0.18% 0.18%	-	$4.65万 $4.65万 87.32%	$993.62万 $993.62万 0.38%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	213.6729 213.6729 691.68	1831190.002 1831190.002
75	Bybit	ETH/USDC 250926	$4480.1 $4480.1	0.07% 0.07%	-	$4.27万 $4.27万 82.83%	$523.08万 $523.08万 0.72%	1.86 1.86	$0.00 $0.00	$0.00 $0.00	122.5838 122.5838 478.2
76	Kraken	ETH/USDT 250926	$4465.9 $4465.9	-0.25% 0.25%	-	$4.06万 $4.06万 68.46%	$74.73万 $74.73万 5.03%	115.23 115.23	$0.00 $0.00	$0.00 $0.00	18.3845 18.3845 233.05
77	HTX	ETH/USD 交割-季度	$4561.7 $4561.7	-0.09% 0.09%	-	$3.44万 $3.44万 60.37%	$12.60万 $12.60万 0.12%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	3.6602 3.6602 152.64
78	Bybit	ETH/USDT 260327	$4629.4 $4629.4	0.07% 0.07%	-	$3.22万 $3.22万 56.74%	$942.67万 $942.67万 0.46%	1.03 1.03	$0.00 $0.00	$46.91 $46.91	292.7997 292.7997 132.21	1397760.781 1397760.781
79	Bybit	ETH/USDT 251031	$4510.3 $4510.3	0.02% 0.02%	-	$2.35万 $2.35万 94.48%	$637.61万 $637.61万 2.84%	0.99 0.99	$44.55 $44.55	$0.00 $0.00	271.6031 271.6031 1762.67	1459951.955 1459951.955
80	Kraken	ETH/USDT 251031	$4507.6 $4507.6	0.0% 0.0%	-	$1.35万 $1.35万 0.0%	$1.35万 $1.35万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.0 1.0 0.0
81	OKX	ETH/USD 交割-次月	$4527.0 $4527.0	0.12% 0.12%	-	$1.22万 $1.22万 98.65%	$186.88万 $186.88万 0.3%	1.8 1.8	$0.00 $0.00	$0.00 $0.00	153.6859 153.6859 7294.79	500714.622 500714.622
82	HTX	ETH/USD 交割-次周	$4479.1 $4479.1	0.12% 0.12%	-	$6030.00 $6030.00 33.21%	$370.00 $370.00 516.67%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.0614 0.0614 361.65
83	Kraken	ETH/USDT 260327	$4639.0 $4639.0	0.26% 0.26%	-	$1548.54 $1548.54 86.17%	$44.99万 $44.99万 0.26%	1.52 1.52	$0.00 $0.00	$0.00 $0.00	290.5078 290.5078 624.95
84	Kraken	ETH/USD 260327	$4608.0 $4608.0	0.0% 0.0%	-	$700.00 $700.00 77.42%	$1100.00 $1100.00 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.5714 1.5714 342.9
85	Crypto.com	ETH/USD 250926	$4475.2 $4475.2	-0.22% 0.22%	-	$41.62 $41.62 4.5%	$1.18万 $1.18万 0.57%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	282.9767 282.9767 4.11
86	Bitmex	ETH/BTC 250926	$4475.0 $4475.0	0.44% 0.44%	-	$4.50 $4.50 99.94%	$104.71万 $104.71万 0.43%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	232688.6249 232688.6249 162691.04
87	Bitmex	ETH/BTC 251226	$4458.8 $4458.8	-0.59% 0.59%	-	$0.36 $0.36 100.0%	$19.14万 $19.14万 0.27%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	531683.8842 531683.8842 2479375.66

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETH/USDT	$4466.0 $4466.0	0.06% 0.06%	0.0013% 0.0013%	$54.69亿 $54.69亿 56.37%	$90.72亿 $90.72亿 0.26%	0.98 0.98	$222.78万 $222.78万	$126.19万 $126.19万	1.6587 1.6587 128.63	314332513.567 314332513.567
2	OKX	ETH/USDT	$4466.1 $4466.1	0.06% 0.06%	0.0062% 0.0062%	$40.79亿 $40.79亿 51.73%	$33.39亿 $33.39亿 1.01%	1.02 1.02	$69.11万 $69.11万	$51.33万 $51.33万	0.8185 0.8185 105.09	249748143.914 249748143.914
3	Gate	ETH/USDT	$4466.4 $4466.4	0.07% 0.07%	0.0095% 0.0095%	$36.88亿 $36.88亿 51.07%	$57.18亿 $57.18亿 2.43%	1.01 1.01	$51.64万 $51.64万	$75.63万 $75.63万	1.5504 1.5504 99.43
4	Bybit	ETH/USDT	$4466.6 $4466.6	0.08% 0.08%	0.0100% 0.0100%	$22.85亿 $22.85亿 56.56%	$50.51亿 $50.51亿 2.17%	0.95 0.95	$78.28万 $78.28万	$51.30万 $51.30万	2.2108 2.2108 125.22	42416508.378 42416508.378
5	WhiteBIT	ETH/USDT	$4466.5 $4466.5	0.06% 0.06%	0.0100% 0.0100%	$16.83亿 $16.83亿 197.19%	$23.10亿 $23.10亿 0.42%	1.3 1.3	$0.00 $0.00	$0.00 $0.00	1.3724 1.3724 66.49
6	Binance	ETH/USDC	$4469.6 $4469.6	0.04% 0.04%	0.0079% 0.0079%	$13.59亿 $13.59亿 53.75%	$14.21亿 $14.21亿 0.26%	0.96 0.96	$41.68万 $41.68万	$14.40万 $14.40万	1.045 1.045 116.76
7	Bitget	ETH/USDT	$4466.3 $4466.3	0.04% 0.04%	0.0081% 0.0081%	$12.96亿 $12.96亿 77.4%	$56.07亿 $56.07亿 2.85%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	4.3254 4.3254 329.92	158073931.470 158073931.470
8	MEXC	ETH/USDT	$4466.0 $4466.0	0.06% 0.06%	0.0013% 0.0013%	$9.31亿 $9.31亿 53.2%	$25.67亿 $25.67亿 2.01%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	2.7561 2.7561 109.37
9	Bitunix	ETH/USDT	$4466.0 $4466.0	0.06% 0.06%	0.0047% 0.0047%	$8.70亿 $8.70亿 31.61%	$12.86亿 $12.86亿 1.4%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.4782 1.4782 44.17
10	BingX	ETH/USDT	$4466.1 $4466.1	0.07% 0.07%	0.0100% 0.0100%	$7.98亿 $7.98亿 45.12%	$6.79亿 $6.79亿 42.71%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.851 0.851 4.39
11	Hyperliquid	ETH/USD	$4468.9 $4468.9	0.06% 0.06%	0.0013% 0.0013%	$6.80亿 $6.80亿 66.59%	$35.70亿 $35.70亿 3.14%	1.04 1.04	$93.50 $93.50	$0.00 $0.00	5.2512 5.2512 189.9
12	Binance	ETH/USD	$4468.7 $4468.7	0.04% 0.04%	0.0055% 0.0055%	$4.98亿 $4.98亿 60.46%	$12.59亿 $12.59亿 0.99%	1.06 1.06	$7.59万 $7.59万	$540.00 $540.00	2.5247 2.5247 150.39	182522968.287 182522968.287
13	HTX	ETH/USDT	$4470.0 $4470.0	0.03% 0.03%	0.0100% 0.0100%	$3.63亿 $3.63亿 40.38%	$47.46亿 $47.46亿 0.26%	0.94 0.94	$432.17万 $432.17万	$122.74万 $122.74万	13.0926 13.0926 67.3
14	Coinbase	ETH/USDC	$4470.2 $4470.2	0.05% 0.05%	-0.0001% -0.0001%	$2.55亿 $2.55亿 57.6%	$1.42亿 $1.42亿 2.98%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.5583 0.5583 128.81
15	OKX	ETH/USD	$4468.2 $4468.2	0.05% 0.05%	0.0067% 0.0067%	$1.95亿 $1.95亿 56.78%	$5.00亿 $5.00亿 1.49%	0.93 0.93	$1440.00 $1440.00	$6.46万 $6.46万	2.5561 2.5561 127.92	41318027.968 41318027.968
16	Crypto.com	ETH/USD	$4470.6 $4470.6	0.05% 0.05%	-0.0004% -0.0004%	$1.95亿 $1.95亿 59.97%	$8.04亿 $8.04亿 0.44%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	4.1193 4.1193 148.7
17	KuCoin	ETH/USDT	$4468.8 $4468.8	0.05% 0.05%	0.0260% 0.0260%	$1.58亿 $1.58亿 47.65%	$4.83亿 $4.83亿 4.25%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	3.0611 3.0611 99.13
18	CoinEx	ETH/USDT	$4470.6 $4470.6	0.04% 0.04%	0.0129% 0.0129%	$1.43亿 $1.43亿 3.06%	$8796.71万 $8796.71万 0.6%	0.9 0.9	$11.74万 $11.74万	$8.06万 $8.06万	0.6134 0.6134 2.54
19	BingX	ETH/USDC	$4469.3 $4469.3	0.05% 0.05%	0.0110% 0.0110%	$1.02亿 $1.02亿 47.92%	$8730.47万 $8730.47万 48.14%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.8531 0.8531 0.41
20	Deribit	ETH/USD	$4470.9 $4470.9	0.03% 0.03%	-0.0021% -0.0021%	$8625.02万 $8625.02万 66.23%	$5.92亿 $5.92亿 0.49%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	6.8675 6.8675 194.65
21	Kraken	ETH/USDT	$4470.2 $4470.2	0.07% 0.07%	0.0004% 0.0004%	$6109.94万 $6109.94万 51.59%	$1.48亿 $1.48亿 0.03%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	2.425 2.425 106.51
22	Bitmex	ETH/USD	$4473.2 $4473.2	0.06% 0.06%	0.0100% 0.0100%	$4687.92万 $4687.92万 27.62%	$5137.20万 $5137.20万 1.04%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	1.0958 1.0958 20.83	22022239.948 22022239.948
23	Bybit	ETH/USD	$4469.1 $4469.1	0.04% 0.04%	0.0055% 0.0055%	$4274.85万 $4274.85万 71.6%	$4.64亿 $4.64亿 0.55%	0.98 0.98	$69.00 $69.00	$5973.00 $5973.00	10.8583 10.8583 254.02	27677652.412 27677652.412
24	dYdX	ETH/USD	$4471.3 $4471.3	0.08% 0.08%	0.0001% 0.0001%	$3353.15万 $3353.15万 57.93%	$5769.32万 $5769.32万 0.38%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	1.7206 1.7206 136.8
25	Bitget	ETH/USD	$4468.7 $4468.7	0.04% 0.04%	0.0077% 0.0077%	$3136.89万 $3136.89万 79.08%	$13.13亿 $13.13亿 0.37%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	41.8659 41.8659 376.15
26	BingX	ETH/USD	$4468.4 $4468.4	0.05% 0.05%	0.0068% 0.0068%	$2397.93万 $2397.93万 57.97%	$2519.00万 $2519.00万 56.93%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.0505 1.0505 2.46
27	MEXC	ETH/USDC	$4469.2 $4469.2	0.05% 0.05%	0.0078% 0.0078%	$1962.85万 $1962.85万 74.88%	$2336.24万 $2336.24万 5.44%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.1902 1.1902 319.68
28	OKX	ETH/USDC	$4469.2 $4469.2	0.04% 0.04%	0.0017% 0.0017%	$1540.57万 $1540.57万 67.59%	$4058.45万 $4058.45万 0.44%	1.12 1.12	$192.04 $192.04	$0.00 $0.00	2.6344 2.6344 209.86
29	Binance	ETH/BTC	$4464.8 $4464.8	0.09% 0.09%	0.0000% 0.0000%	$1292.34万 $1292.34万 64.48%	$2.98亿 $2.98亿 0.3%	0.7 0.7	$627.40 $627.40	$0.00 $0.00	23.0558 23.0558 180.65
30	MEXC	ETH/USD	$4468.7 $4468.7	0.04% 0.04%	0.0054% 0.0054%	$1177.29万 $1177.29万 77.61%	$5510.94万 $5510.94万 1.55%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	4.6811 4.6811 339.75
31	Bybit	ETH/USDC	$4470.2 $4470.2	0.06% 0.06%	0.0045% 0.0045%	$1106.81万 $1106.81万 48.45%	$6794.78万 $6794.78万 0.05%	0.8 0.8	$1018.95 $1018.95	$545.14 $545.14	6.1391 6.1391 94.1
32	Bitmex	ETH/USDT	$4466.1 $4466.1	0.08% 0.08%	0.0100% 0.0100%	$1104.85万 $1104.85万 51.11%	$1631.51万 $1631.51万 6.26%	0.77 0.77	$17.88 $17.88	$0.00 $0.00	1.4767 1.4767 117.35	14796210.899 14796210.899
33	Bitfinex	ETH/USDT	$4469.7 $4469.7	0.04% 0.04%	0.0000% 0.0000%	$454.01万 $454.01万 61.63%	$6603.44万 $6603.44万 0.13%	1.03 1.03	$0.00 $0.00	$8547.62 $8547.62	14.5447 14.5447 160.29
34	HTX	ETH/USD	$4474.4 $4474.4	0.03% 0.03%	0.0100% 0.0100%	$205.69万 $205.69万 45.86%	$3157.97万 $3157.97万 1.28%	1.26 1.26	$4500.00 $4500.00	$0.00 $0.00	15.3527 15.3527 82.33
35	CoinEx	ETH/USD	$4475.0 $4475.0	0.01% 0.01%	0.0053% 0.0053%	$116.67万 $116.67万 69.34%	$960.14万 $960.14万 0.09%	0.81 0.81	$521.00 $521.00	$0.00 $0.00	8.2295 8.2295 225.84
36	KuCoin	ETH/USDC	$4468.6 $4468.6	0.08% 0.08%	0.0539% 0.0539%	$74.72万 $74.72万 49.32%	$468.94万 $468.94万 0.13%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	6.2759 6.2759 97.58
37	KuCoin	ETH/USD	$4473.4 $4473.4	0.21% 0.21%	0.0134% 0.0134%	$29.85万 $29.85万 69.26%	$3225.61万 $3225.61万 0.13%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	108.0547 108.0547 224.91
38	CoinEx	ETH/USDC	$4470.0 $4470.0	0.02% 0.02%	0.0000% 0.0000%	$18.58万 $18.58万 80.93%	$74.68万 $74.68万 4.66%	1.3 1.3	$891.96 $891.96	$0.00 $0.00	4.019 4.019 448.89
39	Kraken	ETH/USD	$4475.9 $4475.9	0.32% 0.32%	0.0010% 0.0010%	$5.58万 $5.58万 79.42%	$313.20万 $313.20万 0.46%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	56.1186 56.1186 388.09

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Deribit	ETH/USD 250926	$4472.8 $4472.8	0.06% 0.06%	-	$1178.06万 $1178.06万 24.38%	$2.26亿 $2.26亿 0.77%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	19.2077 19.2077 31.23		2025-09-26 16:00:00
2	Deribit	ETH/USD 251226	$4545.5 $4545.5	0.03% 0.03%	-	$741.96万 $741.96万 51.51%	$1.25亿 $1.25亿 1.87%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	16.8223 16.8223 110.09		2025-12-26 16:00:00
3	Binance	ETH/USDT 交割-季度	$4474.2 $4474.2	0.05% 0.05%	-	$702.25万 $702.25万 45.0%	$3599.27万 $3599.27万 5.33%	0.75 0.75	$1659.06 $1659.06	$6445.14 $6445.14	5.1253 5.1253 72.11	7882642.200 7882642.200	2025-09-26 16:00:00
4	Binance	ETH/USD 交割-次季度	$4561.5 $4561.5	0.07% 0.07%	-	$601.64万 $601.64万 73.64%	$9660.63万 $9660.63万 0.42%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	16.0572 16.0572 280.9	6792649.456 6792649.456	2025-12-26 16:00:00
5	Binance	ETH/USD 交割-季度	$4477.4 $4477.4	0.06% 0.06%	-	$449.91万 $449.91万 58.81%	$4337.28万 $4337.28万 0.44%	0.71 0.71	$6830.00 $6830.00	$0.00 $0.00	9.6403 9.6403 141.68	8894100.127 8894100.127	2025-09-26 16:00:00
6	OKX	ETH/USD 交割-季度	$4544.4 $4544.4	0.06% 0.06%	-	$308.71万 $308.71万 76.63%	$5039.20万 $5039.20万 0.16%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	16.3233 16.3233 328.49	2772858.039 2772858.039	2025-12-26 16:00:00
7	OKX	ETH/USDT 交割-当周	$4472.6 $4472.6	0.08% 0.08%	-	$303.48万 $303.48万 41.75%	$2716.52万 $2716.52万 4.9%	0.62 0.62	$0.00 $0.00	$0.00 $0.00	8.9513 8.9513 63.25	6396059.579 6396059.579	2025-09-26 16:00:00
8	Binance	ETH/USDT 交割-次季度	$4551.8 $4551.8	0.08% 0.08%	-	$273.47万 $273.47万 67.07%	$3927.67万 $3927.67万 0.52%	0.58 0.58	$118.40 $118.40	$1.61万 $1.61万	14.3623 14.3623 205.22	3261864.137 3261864.137	2025-12-26 16:00:00
9	Deribit	ETH/USD 251003	$4476.8 $4476.8	0.06% 0.06%	-	$257.14万 $257.14万 44.69%	$181.33万 $181.33万 20.75%	1.39 1.39	$0.00 $0.00	$0.00 $0.00	0.7052 0.7052 118.33		2025-10-03 16:00:00
10	Bitmex	ETH/USD 251226	$4770.0 $4770.0	0.0% 0.0%	-	$255.92万 $255.92万 13444.72%	$6.78万 $6.78万 1.07%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	0.0265 0.0265 99.25	64512.620 64512.620	2025-12-26 20:00:00
11	Bitmex	ETH/USD 250926	$4494.4 $4494.4	0.14% 0.14%	-	$241.23万 $241.23万 15284.07%	$130.60万 $130.60万 0.11%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	0.5414 0.5414 99.35	52975.493 52975.493	2025-09-26 20:00:00
12	OKX	ETH/USD 交割-当周	$4473.2 $4473.2	0.0% 0.0%	-	$180.93万 $180.93万 73.86%	$3582.24万 $3582.24万 0.62%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	19.7994 19.7994 280.22	7132009.244 7132009.244	2025-09-26 16:00:00
13	Deribit	ETH/USD 251031	$4494.8 $4494.8	0.04% 0.04%	-	$158.07万 $158.07万 81.19%	$6797.27万 $6797.27万 0.4%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	43.0025 43.0025 433.8		2025-10-31 16:00:00
14	Deribit	ETH/USD 260327	$4607.8 $4607.8	0.01% 0.01%	-	$103.94万 $103.94万 74.32%	$4788.42万 $4788.42万 0.06%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	46.0689 46.0689 289.63		2026-03-27 16:00:00
15	OKX	ETH/USDT 交割-季度	$4547.1 $4547.1	0.07% 0.07%	-	$91.15万 $91.15万 81.15%	$2123.43万 $2123.43万 0.28%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	23.2964 23.2964 432.1	3203884.612 3203884.612	2025-12-26 16:00:00
16	OKX	ETH/USD 交割-次季度	$4611.6 $4611.6	0.04% 0.04%	-	$80.17万 $80.17万 70.75%	$2597.24万 $2597.24万 0.1%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	32.3987 32.3987 241.52	1362197.180 1362197.180	2026-03-27 16:00:00
17	Deribit	ETH/USD 260626	$4671.5 $4671.5	0.04% 0.04%	-	$69.36万 $69.36万 53.48%	$5072.71万 $5072.71万 0.22%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	73.136 73.136 115.46		2026-06-26 16:00:00
18	Bitget	ETH/USD 251226	$4551.3 $4551.3	0.07% 0.07%	-	$67.91万 $67.91万 0.0%	$0.00 $0.00 0.0%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
19	OKX	ETH/USD 交割-当月	$4496.5 $4496.5	0.05% 0.05%	-	$65.36万 $65.36万 86.91%	$2194.67万 $2194.67万 0.89%	1.6 1.6	$0.00 $0.00	$0.00 $0.00	33.5802 33.5802 657.35	878093.735 878093.735	2025-10-31 16:00:00
20	Bitget	ETH/USD 250926	$4475.0 $4475.0	0.08% 0.08%	-	$57.41万 $57.41万 0.0%	$0.00 $0.00 0.0%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
21	OKX	ETH/USDT 交割-次季度	$4618.9 $4618.9	0.01% 0.01%	-	$55.29万 $55.29万 58.63%	$293.92万 $293.92万 3.63%	1.8 1.8	$0.00 $0.00	$0.00 $0.00	5.3155 5.3155 132.93	914860.904 914860.904	2026-03-27 16:00:00
22	OKX	ETH/USD 交割-次周	$4479.0 $4479.0	0.01% 0.01%	-	$50.75万 $50.75万 84.08%	$160.11万 $160.11万 1.25%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	3.1549 3.1549 535.81	833297.278 833297.278	2025-10-03 16:00:00
23	OKX	ETH/USDT 交割-次周	$4479.1 $4479.1	0.03% 0.03%	-	$21.72万 $21.72万 88.59%	$97.74万 $97.74万 2.83%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	4.4994 4.4994 801.5	861159.456 861159.456	2025-10-03 16:00:00
24	Bybit	ETH/USDT 251226	$4552.4 $4552.4	0.06% 0.06%	-	$21.54万 $21.54万 60.01%	$1662.70万 $1662.70万 3.05%	2.11 2.11	$0.00 $0.00	$0.00 $0.00	77.1784 77.1784 157.67	1663640.019 1663640.019
25	Bybit	ETH/USD 251226	$4550.1 $4550.1	0.12% 0.12%	-	$14.98万 $14.98万 93.23%	$1383.18万 $1383.18万 0.95%	1.95 1.95	$0.00 $0.00	$0.00 $0.00	92.3408 92.3408 1363.89	2613322.583 2613322.583
26	Bybit	ETH/USD 250926	$4478.3 $4478.3	0.03% 0.03%	-	$14.27万 $14.27万 89.93%	$797.49万 $797.49万 0.0%	0.43 0.43	$0.00 $0.00	$0.00 $0.00	55.9041 55.9041 893.55	3811713.554 3811713.554
27	Bybit	ETH/USDT 250926	$4477.0 $4477.0	0.06% 0.06%	-	$13.12万 $13.12万 64.3%	$3621.82万 $3621.82万 1.53%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	275.9784 275.9784 184.38	1525640.921 1525640.921
28	Bybit	ETH/USDT 251003	$4491.5 $4491.5	0.14% 0.14%	-	$10.89万 $10.89万 50.01%	$355.56万 $355.56万 2.78%	10.84 10.84	$0.00 $0.00	$0.00 $0.00	32.6435 32.6435 105.59	1315961.655 1315961.655
29	Kraken	ETH/USD 251226	$4576.0 $4576.0	1.21% 1.21%	-	$8.16万 $8.16万 20299.25%	$17.90万 $17.90万 31.31%	8.71 8.71	$0.00 $0.00	$0.00 $0.00	2.1935 2.1935 99.66		2025-12-27 00:00:00
30	Bybit	ETH/USDC 251226	$4555.3 $4555.3	0.07% 0.07%	-	$7.15万 $7.15万 63.11%	$263.74万 $263.74万 1.99%	2.17 2.17	$0.00 $0.00	$0.00 $0.00	36.9032 36.9032 165.7
31	HTX	ETH/USD 交割-当周	$4473.4 $4473.4	0.05% 0.05%	-	$7.10万 $7.10万 129.86%	$8.43万 $8.43万 13.7%	0.35 0.35	$0.00 $0.00	$0.00 $0.00	1.188 1.188 62.46		2025-09-27 00:00:00
32	Bybit	ETH/USDT 260626	$4694.5 $4694.5	0.1% 0.1%	-	$5.88万 $5.88万 32.98%	$1237.99万 $1237.99万 1.6%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	210.4806 210.4806 51.58	1272673.528 1272673.528
33	Kraken	ETH/USDT 251226	$4559.6 $4559.6	0.34% 0.34%	-	$5.49万 $5.49万 61.23%	$493.47万 $493.47万 0.34%	5997.74 5997.74	$0.00 $0.00	$0.00 $0.00	89.8053 89.8053 158.83		2025-12-26 16:00:00
34	Bybit	ETH/USDT 251128	$4529.6 $4529.6	0.04% 0.04%	-	$5.21万 $5.21万 68.73%	$360.09万 $360.09万 0.12%	5.17 5.17	$0.00 $0.00	$0.00 $0.00	69.1158 69.1158 219.41	1916633.787 1916633.787
35	Bybit	ETH/USD 260327	$4630.0 $4630.0	0.18% 0.18%	-	$4.65万 $4.65万 87.32%	$993.62万 $993.62万 0.38%	0.45 0.45	$0.00 $0.00	$0.00 $0.00	213.6729 213.6729 691.68	1831190.002 1831190.002
36	Bybit	ETH/USDC 250926	$4480.1 $4480.1	0.07% 0.07%	-	$4.27万 $4.27万 82.83%	$523.08万 $523.08万 0.72%	1.86 1.86	$0.00 $0.00	$0.00 $0.00	122.5838 122.5838 478.2
37	Kraken	ETH/USDT 250926	$4465.9 $4465.9	0.25% 0.25%	-	$4.06万 $4.06万 68.46%	$74.73万 $74.73万 5.03%	115.23 115.23	$0.00 $0.00	$0.00 $0.00	18.3845 18.3845 233.05		2025-09-26 16:00:00
38	HTX	ETH/USD 交割-季度	$4561.7 $4561.7	0.09% 0.09%	-	$3.44万 $3.44万 60.37%	$12.60万 $12.60万 0.12%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	3.6602 3.6602 152.64		2025-12-27 00:00:00
39	Bybit	ETH/USDT 260327	$4629.4 $4629.4	0.07% 0.07%	-	$3.22万 $3.22万 56.74%	$942.67万 $942.67万 0.46%	1.03 1.03	$0.00 $0.00	$46.91 $46.91	292.7997 292.7997 132.21	1397760.781 1397760.781
40	Bybit	ETH/USDT 251031	$4510.3 $4510.3	0.02% 0.02%	-	$2.35万 $2.35万 94.48%	$637.61万 $637.61万 2.84%	0.99 0.99	$44.55 $44.55	$0.00 $0.00	271.6031 271.6031 1762.67	1459951.955 1459951.955
41	Kraken	ETH/USDT 251031	$4507.6 $4507.6	0.0% 0.0%	-	$1.35万 $1.35万 0.0%	$1.35万 $1.35万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.0 1.0 0.0		2025-10-31 16:00:00
42	OKX	ETH/USD 交割-次月	$4527.0 $4527.0	0.12% 0.12%	-	$1.22万 $1.22万 98.65%	$186.88万 $186.88万 0.3%	1.8 1.8	$0.00 $0.00	$0.00 $0.00	153.6859 153.6859 7294.79	500714.622 500714.622	2025-11-28 16:00:00
43	HTX	ETH/USD 交割-次周	$4479.1 $4479.1	0.12% 0.12%	-	$6030.00 $6030.00 33.21%	$370.00 $370.00 516.67%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.0614 0.0614 361.65		2025-10-04 00:00:00
44	Kraken	ETH/USDT 260327	$4639.0 $4639.0	0.26% 0.26%	-	$1548.54 $1548.54 86.17%	$44.99万 $44.99万 0.26%	1.52 1.52	$0.00 $0.00	$0.00 $0.00	290.5078 290.5078 624.95		2026-03-27 16:00:00
45	Kraken	ETH/USD 260327	$4608.0 $4608.0	0.0% 0.0%	-	$700.00 $700.00 77.42%	$1100.00 $1100.00 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.5714 1.5714 342.9		2026-03-28 00:00:00
46	Crypto.com	ETH/USD 250926	$4475.2 $4475.2	0.22% 0.22%	-	$41.62 $41.62 4.5%	$1.18万 $1.18万 0.57%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	282.9767 282.9767 4.11		2025-09-26 16:00:00
47	Bitmex	ETH/BTC 250926	$4475.0 $4475.0	0.44% 0.44%	-	$4.50 $4.50 99.94%	$104.71万 $104.71万 0.43%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	232688.6249 232688.6249 162691.04		2025-09-26 20:00:00
48	Bitmex	ETH/BTC 251226	$4458.8 $4458.8	0.59% 0.59%	-	$0.36 $0.36 100.0%	$19.14万 $19.14万 0.27%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	531683.8842 531683.8842 2479375.66		2025-12-26 20:00:00

24h最高价
$4490
24h最低价
$4458
24h成交量
32363.9335
24h成交额
$1.45亿
今日开盘价
$4480.41
昨日收盘价
$4480.41

总市值总市值
$5413.95亿
全网净流入全网净流入
-$6840.48万
全网成交额全网成交额
$16.50亿 53.39%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ETH现货流入/流出

净流入

ETH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ETH/USDT	$4479.76 $4479.76	12.06 12.06 0.27%	-1.98 -1.98 0.04%	5.78 5.78 0.13%	-170.83 -170.83 3.67%	18581621.5638 18581621.5638 30.36%	85578096.0775 85578096.0775 3.25%	9911969424.9807 9911969424.9807 20.77%	305604396.3565 305604396.3565
2	OKX	ETH/USD	$4482.94 $4482.94	11.86 11.86 0.27%	-3.09 -3.09 0.07%	7.28 7.28 0.16%	-171.17 -171.17 3.68%	183750.1372 183750.1372 14.34%	1849896.3506 1849896.3506 172.28%	220958203.0233 220958203.0233 27.7%	4823579.2433 4823579.2433
3	OKX	ETH/USDT	$4480.1 $4480.1	12.09 12.09 0.27%	-1.8 -1.8 0.04%	5.82 5.82 0.13%	-171.38 -171.38 3.68%	10756384.4076 10756384.4076 155.78%	35733118.6593 35733118.6593 101.69%	4143331339.3783 4143331339.3783 0.27%	104563058.4939 104563058.4939
4	Bybit	ETH/USDT	$4479.73 $4479.73	11.73 11.73 0.26%	-2.33 -2.33 0.05%	4.88 4.88 0.11%	-171.56 -171.56 3.69%	6439201.6546 6439201.6546 20.54%	33353877.67 33353877.67 55.37%	4172765011.6117 4172765011.6117 16.58%	123869513.3720 123869513.3720
5	Coinbase	ETH/USD	$4482.4 $4482.4	12.29 12.29 0.27%	-1.71 -1.71 0.04%	6.06 6.06 0.14%	-170.97 -170.97 3.67%	3032604.7888 3032604.7888 3.43%	16393032.6653 16393032.6653 5.98%	3116436336.7809 3116436336.7809 9.93%	108762906.1287 108762906.1287
6	Coinbase	ETH/USDT	$4477.96 $4477.96	9.52 9.52 0.21%	-3.73 -3.73 0.08%	4.36 4.36 0.1%	-173.55 -173.55 3.73%	198179.2189 198179.2189 1.53%	1391992.9666 1391992.9666 122.08%	132754485.6958 132754485.6958 7.73%	3777737.0053 3777737.0053
7	Bitfinex	ETH/USD	$4484.6 $4484.6	8.4 8.4 0.19%	-5.4 -5.4 0.12%	-56.8 -56.8 1.25%	-165.3 -165.3 3.55%	249024.9284 249024.9284 19.97%	1073126.2764 1073126.2764 96.39%	68922448.7725 68922448.7725 86.26%	1784769.8919 1784769.8919
8	Kraken	ETH/USDT	$4479.47 $4479.47	11.55 11.55 0.26%	-3.56 -3.56 0.08%	4.01 4.01 0.09%	-171.67 -171.67 3.69%	1021105.3546 1021105.3546 36.12%	3425457.531 3425457.531 16.09%	66247865.9968 66247865.9968 66.72%	5595459.5335 5595459.5335
9	Kraken	ETH/USD	$4480.25 $4480.25	7.15 7.15 0.16%	-4.24 -4.24 0.09%	3.43 3.43 0.08%	-173.42 -173.42 3.73%	2087143.5323 2087143.5323 8.3%	6734263.412 6734263.412 45.53%	688590666.5403 688590666.5403 19.1%	20128026.2349 20128026.2349
10	Gemini	ETH/USD	$4481.29 $4481.29	9.98 9.98 0.22%	-2.67 -2.67 0.06%	4.97 4.97 0.11%	-171.23 -171.23 3.68%	114701.1126 114701.1126 0.74%	922401.228 922401.228 1.46%	186741121.9833 186741121.9833 12.57%	4176916.0672 4176916.0672
11	Gemini	ETH/USDT	$4473.19 $4473.19	0.0 0.0 0.0%	-3.93 -3.93 0.09%	-2.89 -2.89 0.06%	-148.97 -148.97 3.23%	0 0 0.0%	1024.7465 1024.7465 59.01%	26307.1644 26307.1644 80.78%	8525.7595 8525.7595
12	Bitstamp	ETH/USD	$4481.7 $4481.7	10.1 10.1 0.23%	-2.7 -2.7 0.06%	5.6 5.6 0.13%	-171.8 -171.8 3.69%	694445.8742 694445.8742 13.26%	2211372.8138 2211372.8138 15.8%	363546639.1237 363546639.1237 5.34%	9894410.0103 9894410.0103
13	Bitstamp	ETH/USDT	$4470.6 $4470.6	0.0 0.0 0.0%	-15.6 -15.6 0.35%	-1.7 -1.7 0.04%	-191.8 -191.8 4.09%	0 0 100.0%	23927.422 23927.422 61.62%	5062085.9272 5062085.9272 39.67%	238117.7503 238117.7503
14	Crypto.com	ETH/USD	$4483.25 $4483.25	12.41 12.41 0.28%	-1.56 -1.56 0.03%	6.16 6.16 0.14%	-170.46 -170.46 3.66%	2947837.9379 2947837.9379 7.04%	21108173.1766 21108173.1766 2.04%	3632772939.7918 3632772939.7918 2.2%	80273817.0863 80273817.0863
15	Crypto.com	ETH/USDT	$4479.24 $4479.24	11.09 11.09 0.25%	-2.66 -2.66 0.06%	5.29 5.29 0.12%	-171.73 -171.73 3.69%	965410.0707 965410.0707 24.74%	10991926.1424 10991926.1424 5.4%	2026153253.7087 2026153253.7087 3.65%	42513436.0596 42513436.0596
16	Upbit	ETH/KRW	$4480.356 $4480.356	4.2922 4.2922 0.1%	-9.2998 -9.2998 0.21%	-10.0152 -10.0152 0.22%	-131.6279 -131.6279 2.85%	3065816.31 3065816.31 17.14%	12688861.65 12688861.65 53.29%	1224329802.0 1224329802.0 31.07%	33658889.79 33658889.79