自选
我的自选
查看全部
市值 价格 24h%
SVG Image

ETH

  • 总览
  • 数据
  • 行情
  • 资讯

ETH

衍生品 现货

ETH/USDT Binance

$3245.5
5.3 0.16%
  • 24h最高价

    $3308

  • 24h最低价

    $3180.71

  • 24h成交量

    4055381.575

  • 24h成交额

    $131.67亿

  • 今日开盘价

    $3223.72

  • 昨日收盘价

    $3223.71

  • 总市值
    $3940.09亿
  • 全网合约成交额
    $754.92亿 29.2%
  • 全网合约持仓量
    $426.52亿 2.35%
  • 全网期权成交量
    $11.40亿 41.14%
  • 全网期权持仓量
    $77.36亿 3.58%
  • 全网24小时多空比
    1.0251
  • Binance ETH/USDT 账户多空比
    1.2899
  • Binance ETH/USDT 大账户人数多空比
    1.3207
  • Binance ETH/USDT 大账户持仓多空比
    2.3269
  • OKX ETH 账户多空比
    1.01

全网流入流出

  • 5分钟 -$986.73万
  • 15分钟 -$9356.75万
  • 30分钟 -$8100.79万
  • 1小时 -$5907.90万
  • 2小时 -$2.53亿
  • 4小时 -$5.07亿
  • 6小时 -$5.82亿
  • 8小时 -$5.24亿
  • 12小时 -$4.43亿
  • 24小时 -$9.65亿
  • 7天 -$63.25亿
  • 15天 -$124.72亿
  • 30天 -$124.18亿
SVG Image SVG Image
ETH/USDT Binance
1m 5m 15m 1h 2h 4h 1D 7D 1M
  • 24h最高价

    $3308

  • 24h最低价

    $3180.71

  • 24h成交量

    4055381.575

  • 24h成交额

    $131.67亿

  • 今日开盘价

    $3223.72

  • 昨日收盘价

    $3223.71

  • 总市值
    $3940.09亿
  • 全网合约成交额
    $754.92亿 29.2%
  • 全网合约持仓量
    $426.52亿 2.35%
  • 全网期权成交量
    $11.40亿 41.14%
  • 全网期权持仓量
    $77.36亿 3.58%
  • 全网24小时多空比
    1.0251
  • Binance ETH/USDT 账户多空比
    1.2899
  • Binance ETH/USDT 大账户人数多空比
    1.3207
  • Binance ETH/USDT 大账户持仓多空比
    2.3269
  • OKX ETH 账户多空比
    1.01
全网数据
加权资金费率 合约持仓 合约成交额 合约爆仓
BTC持仓加权资金费率
持仓加权 成交额加权

ETH

  • AGI
  • AVLC

8小时

  • 1分钟
  • 5分钟
  • 8小时

  • 12小时爆仓

    $964.50万

    多单

    $325.56万

    空单

    $638.94万

  • 24小时爆仓

    $7491.23万

    多单

    $1193.59万

    空单

    $6297.65万

  • 1小时爆仓

    $212.06万

    多单

    $15.88万

    空单

    $196.18万

  • 4小时爆仓

    $386.64万

    多单

    $30.94万

    空单

    $355.70万

交易所ETH合约持仓量(USD)

ETH合约成交额

ETH合约成交笔数

全部 永续 交割
排名 交易所 交易对 价格 价格(24h%) 资金费率 24小时成交额(%) 持仓(%) 24小时多空比 24小时多单爆仓 24小时空单爆仓 持仓/24小时成交额(%) 流动性 ±1%
1
Binance

ETH/USDT
$3263.5
$3263.5
2.86%
2.86%
0.00457%
0.0046%
$137.17亿
$137.17亿 34.12%
$71.94亿
$71.94亿

2.06%
1.03
1.03
$340.45万
$340.45万
$958.24万
$958.24万
0.5245
0.5245

23.9
186527260.993
186527260.993
2
OKX

ETH/USDT
$3263.7
$3263.7
2.88%
2.88%
-0.00341813854043%
-0.0034%
$117.61亿
$117.61亿 28.91%
$20.28亿
$20.28亿

0.76%
1.06
1.06
$180.74万
$180.74万
$635.38万
$635.38万
0.1724
0.1724

21.85
141809521.732
141809521.732
3
Bybit

ETH/USDT
$3263.2
$3263.2
2.85%
2.85%
0.003958%
0.0040%
$46.01亿
$46.01亿 26.81%
$23.73亿
$23.73亿

4.1%
1.05
1.05
$51.87万
$51.87万
$1553.43万
$1553.43万
0.5158
0.5158

17.91
68858253.824
68858253.824
4
KuCoin

ETH/USDT
$3265.1
$3265.1
2.86%
2.86%
0.0003%
0.0003%
$3.17亿
$3.17亿 23.1%
$2.25亿
$2.25亿

0.64%
1.14
1.14
$0.00
$0.00
$0.00
$0.00
0.7103
0.7103

30.86
5
Gate

ETH/USDT
$3263.5
$3263.5
2.86%
2.86%
-0.0042%
-0.0042%
$76.66亿
$76.66亿 27.08%
$45.98亿
$45.98亿

5.87%
0.93
0.93
$130.77万
$130.77万
$1612.16万
$1612.16万
0.5999
0.5999

16.68
11879527.854
11879527.854
6
Bitget

ETH/USDT
$3263.8
$3263.8
2.86%
2.86%
-0.0072%
-0.0072%
$31.96亿
$31.96亿 35.51%
$19.25亿
$19.25亿

4.36%
1.04
1.04
$134.90万
$134.90万
$1013.93万
$1013.93万
0.6021
0.6021

29.43
114836614.340
114836614.340
7
BingX

ETH/USDT
$3264.0
$3264.0
2.88%
2.88%
-0.0091%
-0.0091%
$24.54亿
$24.54亿 34.67%
$13.39亿
$13.39亿

1.47%
0.99
0.99
$0.00
$0.00
$0.00
$0.00
0.5459
0.5459

24.65
8
MEXC

ETH/USDT
$3263.4
$3263.4
2.87%
2.87%
0.0045%
0.0045%
$17.22亿
$17.22亿 79.45%
$25.52亿
$25.52亿

0.89%
1.03
1.03
$0.00
$0.00
$0.00
$0.00
1.4819
1.4819

391.02
9
Bitunix

ETH/USDT
$3264.1
$3264.1
2.89%
2.89%
0.004133%
0.0041%
$14.59亿
$14.59亿 25.55%
$6.03亿
$6.03亿

4.22%
0.99
0.99
$0.00
$0.00
$0.00
$0.00
0.4132
0.4132

23.72
10
Hyperliquid

ETH/USD
$3264.1
$3264.1
2.89%
2.89%
0.00125%
0.0013%
$20.81亿
$20.81亿 73.68%
$28.61亿
$28.61亿

3.56%
1.16
1.16
$6843.04
$6843.04
$1848.53万
$1848.53万
1.3749
1.3749

40.37
11
LBank

ETH/USDT
$3263.7
$3263.7
2.87%
2.87%
0.004545%
0.0045%
$3.05亿
$3.05亿 59.46%
$4.71亿
$4.71亿

4.68%
1.18
1.18
$0.00
$0.00
$0.00
$0.00
1.5478
1.5478

34.35
12
Crypto.com

ETH/USD
$3264.2
$3264.2
2.88%
2.88%
0.0009597%
0.0010%
$4.44亿
$4.44亿 40.83%
$5.82亿
$5.82亿

3.47%
1.0
1.0
$0.00
$0.00
$0.00
$0.00
1.3105
1.3105

26.53
13
WhiteBIT

ETH/USDT
$3265.7
$3265.7
2.94%
2.94%
-0.01%
-0.0100%
$28.09亿
$28.09亿 8.72%
$17.20亿
$17.20亿

2.1%
0.88
0.88
$0.00
$0.00
$0.00
$0.00
0.6123
0.6123

11.86
14
dYdX

ETH/USD
$3265.5
$3265.5
2.9%
2.9%
6.7763157894737e-05%
0.0001%
$6899.81万
$6899.81万 141.49%
$3029.11万
$3029.11万

3.25%
1.09
1.09
$0.00
$0.00
$0.00
$0.00
0.439
0.439

57.25
15
Deribit

ETH/USD
$3266.0
$3266.0
2.93%
2.93%
0.0001%
0.0001%
$2.08亿
$2.08亿 36.99%
$3.44亿
$3.44亿

1.25%
1.03
1.03
$0.00
$0.00
$0.00
$0.00
1.6522
1.6522

26.09
16
Bitmex

ETH/USD
$3267.6
$3267.6
2.88%
2.88%
0.01%
0.0100%
$9604.66万
$9604.66万 340.55%
$2983.07万
$2983.07万

4.0%
1.24
1.24
$0.00
$0.00
$2.67万
$2.67万
0.3106
0.3106

76.39
10813214.101
10813214.101
17
Bitfinex

ETH/USDT
$3267.8
$3267.8
2.93%
2.93%
0%
0.0000%
$1552.11万
$1552.11万 139.46%
$4336.83万
$4336.83万

2.35%
0.75
0.75
$0.00
$0.00
$919.66
$919.66
2.7942
2.7942

57.26
18
CoinEx

ETH/USDT
$3266.8
$3266.8
2.9%
2.9%
0.0%
0.0000%
$1.71亿
$1.71亿 33.21%
$3531.32万
$3531.32万

8.39%
1.04
1.04
$35.72万
$35.72万
$47.31万
$47.31万
0.2061
0.2061

31.23
19
Kraken

ETH/USDT
$3264.0
$3264.0
2.87%
2.87%
-8.89301388889e-05%
-0.0001%
$1.44亿
$1.44亿 7.19%
$5416.18万
$5416.18万

4.48%
1.08
1.08
$0.00
$0.00
$0.00
$0.00
0.3774
0.3774

10.89
20
Coinbase

ETH/USDC
$3264.2
$3264.2
2.88%
2.88%
0.0004%
0.0004%
$32.01亿
$32.01亿 75.23%
$6357.26万
$6357.26万

9.2%
1.01
1.01
$0.00
$0.00
$0.00
$0.00
0.0199
0.0199

37.62
21
HTX

ETH/USDT
$3263.8
$3263.8
2.86%
2.86%
-0.0046662692183974%
-0.0047%
$11.45亿
$11.45亿 47.46%
$24.48亿
$24.48亿

9.99%
1.09
1.09
$135.70万
$135.70万
$725.81万
$725.81万
2.1381
2.1381

38.96
22
Binance

ETH/USDC
$3263.1
$3263.1
2.88%
2.88%
0.002792%
0.0028%
$36.02亿
$36.02亿 37.26%
$12.12亿
$12.12亿

2.91%
1.02
1.02
$59.95万
$59.95万
$239.26万
$239.26万
0.3366
0.3366

25.02
23
Binance

ETH/USD
$3262.6
$3262.6
2.88%
2.88%
0.000439%
0.0004%
$8.48亿
$8.48亿 14.61%
$7.19亿
$7.19亿

0.96%
1.02
1.02
$9510.00
$9510.00
$54.43万
$54.43万
0.8478
0.8478

11.91
90957155.917
90957155.917
24
Binance

ETH/BTC
$3263.4
$3263.4
2.95%
2.95%
-0.002391%
-0.0024%
$7509.55万
$7509.55万 56.86%
$1.46亿
$1.46亿

1.76%
1.0
1.0
$0.00
$0.00
$5.52万
$5.52万
1.9399
1.9399

35.12
25
Binance

ETH/USDT

交割-季度
$3292.8
$3292.8
2.87%
2.87% 		-
$959.13万
$959.13万 19.23%
$2474.07万
$2474.07万

0.38%
0.8
0.8
$298.77
$298.77
$1.87万
$1.87万
2.5795
2.5795

15.81
5124523.567
5124523.567
26
Binance

ETH/USD

交割-季度
$3294.3
$3294.3
2.91%
2.91% 		-
$900.48万
$900.48万 15.85%
$4365.10万
$4365.10万

1.55%
1.47
1.47
$500.00
$500.00
$38.27万
$38.27万
4.8475
4.8475

12.34
7048946.202
7048946.202
27
Binance

ETH/USD

交割-次季度
$3327.4
$3327.4
3.08%
3.08% 		-
$380.88万
$380.88万 52.07%
$514.48万
$514.48万

1.64%
1.02
1.02
$100.00
$100.00
$34.59万
$34.59万
1.3508
1.3508

33.16
5927227.673
5927227.673
28
OKX

ETH/USD
$3262.5
$3262.5
2.88%
2.88%
0.0004504342299%
0.0005%
$3.67亿
$3.67亿 25.07%
$3.12亿
$3.12亿

2.26%
1.12
1.12
$400.00
$400.00
$13.53万
$13.53万
0.8496
0.8496

18.24
21279209.314
21279209.314
29
OKX

ETH/USDT

交割-季度
$3290.1
$3290.1
2.87%
2.87% 		-
$388.96万
$388.96万 17.52%
$1868.08万
$1868.08万

7.18%
0.81
0.81
$0.00
$0.00
$5050.58
$5050.58
4.8028
4.8028

8.8
3921836.631
3921836.631
30
OKX

ETH/USD

交割-次周
$3270.0
$3270.0
2.99%
2.99% 		-
$253.30万
$253.30万 30.02%
$369.32万
$369.32万

28.67%
1.01
1.01
$0.00
$0.00
$0.00
$0.00
1.4581
1.4581

83.87
2089978.317
2089978.317
31
OKX

ETH/USDT

交割-次季度
$3332.3
$3332.3
3.2%
3.2% 		-
$224.05万
$224.05万 169.92%
$675.08万
$675.08万

10.33%
1.31
1.31
$0.00
$0.00
$0.00
$0.00
3.013
3.013

59.13
2834334.767
2834334.767
32
OKX

ETH/USD

交割-当周
$3268.5
$3268.5
2.92%
2.92% 		-
$218.34万
$218.34万 65.02%
$773.21万
$773.21万

13.8%
2.02
2.02
$0.00
$0.00
$130.00
$130.00
3.5413
3.5413

31.04
1879741.019
1879741.019
33
OKX

ETH/USD

交割-季度
$3293.4
$3293.4
2.98%
2.98% 		-
$212.28万
$212.28万 20.33%
$3773.78万
$3773.78万

0.32%
0.74
0.74
$0.00
$0.00
$0.00
$0.00
17.7772
17.7772

16.63
5273518.170
5273518.170
34
OKX

ETH/USD

交割-当月
$3272.0
$3272.0
2.99%
2.99% 		-
$139.55万
$139.55万 21.8%
$1112.54万
$1112.54万

0.31%
0.76
0.76
$0.00
$0.00
$0.00
$0.00
7.9722
7.9722

28.28
1349794.830
1349794.830
35
OKX

ETH/USD

交割-次季度
$3322.8
$3322.8
2.87%
2.87% 		-
$139.24万
$139.24万 32.14%
$1665.66万
$1665.66万

1.05%
1.16
1.16
$0.00
$0.00
$0.00
$0.00
11.9623
11.9623

23.53
3632069.541
3632069.541
36
OKX

ETH/USDT

交割-当周
$3275.4
$3275.4
3.16%
3.16% 		-
$67.83万
$67.83万 10.49%
$68.14万
$68.14万

42.12%
2.25
2.25
$0.00
$0.00
$0.00
$0.00
1.0047
1.0047

58.8
37
OKX

ETH/USD

交割-次月
$3282.2
$3282.2
3.05%
3.05% 		-
$63.38万
$63.38万 52.59%
$705.26万
$705.26万

2.35%
0.57
0.57
$0.00
$0.00
$0.00
$0.00
11.1276
11.1276

115.88
1313955.905
1313955.905
38
OKX

ETH/USDT

交割-次周
$3276.4
$3276.4
3.46%
3.46% 		-
$34.12万
$34.12万 74.26%
$204.69万
$204.69万

7.0%
0.51
0.51
$0.00
$0.00
$270.29
$270.29
5.9985
5.9985

315.64
39
Bybit

ETH/USD
$3263.5
$3263.5
2.92%
2.92%
0.000345%
0.0003%
$1.27亿
$1.27亿 72.23%
$2.56亿
$2.56亿

2.72%
1.13
1.13
$1.73万
$1.73万
$12.79万
$12.79万
2.0109
2.0109

40.36
31659172.296
31659172.296
40
Bybit

ETH/USDC
$3263.1
$3263.1
2.91%
2.91%
0.002815%
0.0028%
$1447.67万
$1447.67万 77.0%
$3850.37万
$3850.37万

7.25%
1.06
1.06
$1.17万
$1.17万
$3.99万
$3.99万
2.6597
2.6597

39.41
41
Bybit

ETH/USDT

260327
$3310.1
$3310.1
3.34%
3.34% 		-
$101.52万
$101.52万 144.54%
$1157.61万
$1157.61万

2.11%
1.11
1.11
$0.00
$0.00
$0.00
$0.00
11.4027
11.4027

58.24
1310373.246
1310373.246
42
Bybit

ETH/USDT

260626
$3330.6
$3330.6
2.99%
2.99% 		-
$51.44万
$51.44万 187.64%
$1117.29万
$1117.29万

0.23%
0.32
0.32
$0.00
$0.00
$0.00
$0.00
21.7215
21.7215

65.32
1615655.307
1615655.307
43
Bybit

ETH/USDT

260130
$3276.8
$3276.8
3.25%
3.25% 		-
$36.55万
$36.55万 4.46%
$1101.51万
$1101.51万

3.98%
0.07
0.07
$0.00
$0.00
$65.15
$65.15
30.1401
30.1401

0.46
2182079.997
2182079.997
44
Bybit

ETH/USD

260327
$3304.8
$3304.8
3.23%
3.23% 		-
$26.14万
$26.14万 14.74%
$1423.82万
$1423.82万

0.47%
1.4
1.4
$0.00
$0.00
$1814.00
$1814.00
54.475
54.475

16.73
2166135.731
2166135.731
45
Bybit

ETH/USDT

260925
$3381.0
$3381.0
4.44%
4.44% 		-
$21.57万
$21.57万 38.33%
$1506.15万
$1506.15万

1.88%
0.14
0.14
$0.00
$0.00
$0.00
$0.00
69.8111
69.8111

65.19
1728057.799
1728057.799
46
Bybit

ETH/USDT

260123
$3281.7
$3281.7
3.97%
3.97% 		-
$21.26万
$21.26万 51.25%
$231.99万
$231.99万

1.39%
0.87
0.87
$255.33
$255.33
$0.00
$0.00
10.9096
10.9096

102.29
2232803.046
2232803.046
47
Bybit

ETH/USDT

260116
$3274.0
$3274.0
3.18%
3.18% 		-
$15.09万
$15.09万 257.03%
$538.28万
$538.28万

24.88%
0.74
0.74
$31.36
$31.36
$0.00
$0.00
35.6623
35.6623

65.02
1412800.795
1412800.795
48
Bybit

ETH/USDT

260109
$3271.9
$3271.9
3.04%
3.04% 		-
$14.75万
$14.75万 50.87%
$1201.17万
$1201.17万

16.81%
2.3
2.3
$0.00
$0.00
$0.00
$0.00
81.4421
81.4421

137.77
1366165.828
1366165.828
49
Bybit

ETH/USDT

260227
$3320.1
$3320.1
4.44%
4.44% 		-
$11.83万
$11.83万 5.88%
$652.98万
$652.98万

2.79%
0.19
0.19
$0.00
$0.00
$0.00
$0.00
55.2032
55.2032

2.92
1938364.135
1938364.135
50
Bybit

ETH/USD

260626
$3332.9
$3332.9
3.16%
3.16% 		-
$7.21万
$7.21万 48.08%
$638.98万
$638.98万

0.4%
0.82
0.82
$0.00
$0.00
$0.00
$0.00
88.61
88.61

91.85
2038947.902
2038947.902
51
KuCoin

ETH/USD
$3264.5
$3264.5
2.9%
2.9%
-0.0143%
-0.0143%
$157.11万
$157.11万 23.58%
$3955.52万
$3955.52万

1.59%
1.47
1.47
$0.00
$0.00
$0.00
$0.00
25.1767
25.1767

20.37
52
KuCoin

ETH/USDC
$3277.1
$3277.1
3.24%
3.24%
-0.014%
-0.0140%
$83.22万
$83.22万 40.57%
$398.04万
$398.04万

3.92%
1.0
1.0
$0.00
$0.00
$0.00
$0.00
4.7833
4.7833

74.86
53
Bitget

ETH/USD
$3263.0
$3263.0
2.94%
2.94%
0.0023%
0.0023%
$1.52亿
$1.52亿 72.12%
$3.51亿
$3.51亿

3.84%
1.01
1.01
$1370.70
$1370.70
$1.16万
$1.16万
2.3128
2.3128

39.67
54
Bitget

ETH/USD

260626
$3326.2
$3326.2
3.04%
3.04%
0%
0.0000%
$140.61万
$140.61万 42.88%
$341.33万
$341.33万

13.54%
1.03
1.03
$0.00
$0.00
$0.00
$0.00
2.4276
2.4276

20.53
55
Bitget

ETH/USD

260327
$3298.0
$3298.0
3.29%
3.29%
0%
0.0000%
$28.44万
$28.44万 86.81%
$997.11万
$997.11万

5.37%
0.66
0.66
$0.00
$0.00
$0.00
$0.00
35.0579
35.0579

43.6
56
BingX

ETH/USDC
$3263.9
$3263.9
2.97%
2.97%
-0.01%
-0.0100%
$3.72亿
$3.72亿 33.53%
$2.25亿
$2.25亿

2.42%
1.0
1.0
$0.00
$0.00
$0.00
$0.00
0.6042
0.6042

23.31
57
BingX

ETH/USD
$3262.9
$3262.9
2.89%
2.89%
0.0007%
0.0007%
$3520.40万
$3520.40万 23.76%
$3084.41万
$3084.41万

22.42%
1.03
1.03
$0.00
$0.00
$0.00
$0.00
0.8762
0.8762

1.08
58
MEXC

ETH/USDC
$3265.8
$3265.8
2.98%
2.98%
0.0027%
0.0027%
$8204.83万
$8204.83万 18.81%
$2200.60万
$2200.60万

27.89%
1.19
1.19
$0.00
$0.00
$0.00
$0.00
0.2682
0.2682

39.31
59
MEXC

ETH/USD
$3264.3
$3264.3
2.89%
2.89%
0.0004%
0.0004%
$3983.43万
$3983.43万 24.43%
$8230.94万
$8230.94万

2.44%
1.11
1.11
$0.00
$0.00
$0.00
$0.00
2.0663
2.0663

21.6
60
Bitunix

ETH/USD
$3262.7
$3262.7
2.88%
2.88%
0.00069%
0.0007%
$4892.09万
$4892.09万 22.0%
$3570.15万
$3570.15万

5.06%
0.96
0.96
$0.00
$0.00
$0.00
$0.00
0.7298
0.7298

22.18
61
Bitunix

ETH/USDC
$3266.5
$3266.5
2.99%
2.99%
-0.002833%
-0.0028%
$2045.40万
$2045.40万 38.81%
$623.94万
$623.94万

7.96%
1.0
1.0
$0.00
$0.00
$0.00
$0.00
0.305
0.305

33.7
62
Crypto.com

ETH/USD

260130
$3306.6
$3306.6
4.86%
4.86% 		-
$408.67
$408.67 0.0%
$2.12万
$2.12万

4.86%
1.53
1.53
$0.00
$0.00
$0.00
$0.00
51.7877
51.7877

0.0
63
Crypto.com

ETH/USD

260925
$3225.9
$3225.9
-0.08%
0.08% 		-
$161.30
$161.30 52.23%
$28.07
$28.07

85.18%
0.0
0.0
$0.00
$0.00
$0.00
$0.00
0.174
0.174

68.97
64
Crypto.com

ETH/USD

260626
$3243.6
$3243.6
0.17%
0.17% 		-
$3.24
$3.24 0.06%
$5.39亿
$5.39亿

0.0%
0.0
0.0
$0.00
$0.00
$0.00
$0.00
166598775.4096
166598775.4096

0.06
65
Deribit

ETH/USD

260130
$3273.0
$3273.0
2.95%
2.95% 		-
$1226.04万
$1226.04万 80.3%
$4810.84万
$4810.84万

11.5%
0.42
0.42
$0.00
$0.00
$0.00
$0.00
3.9239
3.9239

50.91
66
Deribit

ETH/USD

260227
$3283.5
$3283.5
2.97%
2.97% 		-
$889.31万
$889.31万 149.57%
$1210.82万
$1210.82万

157.94%
3.46
3.46
$0.00
$0.00
$0.00
$0.00
1.3615
1.3615

3.35
67
Deribit

ETH/USD

260109
$3267.3
$3267.3
2.81%
2.81% 		-
$727.14万
$727.14万 102.08%
$579.48万
$579.48万

9.91%
1.49
1.49
$0.00
$0.00
$0.00
$0.00
0.7969
0.7969

45.61
68
Deribit

ETH/USD

260327
$3296.3
$3296.3
2.98%
2.98% 		-
$544.53万
$544.53万 4.55%
$1.19亿
$1.19亿

0.47%
0.89
0.89
$0.00
$0.00
$0.00
$0.00
21.8561
21.8561

3.91
69
Deribit

ETH/USD

260626
$3335.0
$3335.0
3.22%
3.22% 		-
$535.44万
$535.44万 4.85%
$5360.59万
$5360.59万

0.46%
1.07
1.07
$0.00
$0.00
$0.00
$0.00
10.0116
10.0116

5.58
70
Deribit

ETH/USD

260116
$3269.5
$3269.5
2.85%
2.85% 		-
$515.87万
$515.87万 152.56%
$324.62万
$324.62万

170.28%
0.76
0.76
$0.00
$0.00
$0.00
$0.00
0.6293
0.6293

7.02
71
Deribit

ETH/USD

260925
$3360.0
$3360.0
3.29%
3.29% 		-
$167.79万
$167.79万 44.34%
$2674.23万
$2674.23万

0.77%
0.45
0.45
$0.00
$0.00
$0.00
$0.00
15.9375
15.9375

31.25
72
Deribit

ETH/USD

261225
$3394.3
$3394.3
3.14%
3.14% 		-
$56.40万
$56.40万 0.43%
$230.24万
$230.24万

6.84%
0.78
0.78
$0.00
$0.00
$0.00
$0.00
4.0827
4.0827

6.38
73
Bitmex

ETH/USD

260327
$3369.4
$3369.4
2.0%
2.0% 		-
$946.92万
$946.92万 437937.22%
$10.25万
$10.25万

9.15%
1.28
1.28
$0.00
$0.00
$0.00
$0.00
0.0108
0.0108

99.98
12615.707
12615.707
74
Bitmex

ETH/USDT
$3264.5
$3264.5
2.94%
2.94%
-0.0152%
-0.0152%
$810.87万
$810.87万 2.93%
$1054.21万
$1054.21万

5.88%
1.04
1.04
$821.99
$821.99
$77.67
$77.67
1.3001
1.3001

9.08
9190775.365
9190775.365
75
Bitmex

ETH/BTC

260327
$3263.8
$3263.8
2.5%
2.5% 		-
$3.82
$3.82 99.97%
$23.00万
$23.00万

3.4%
0.04
0.04
$0.00
$0.00
$0.00
$0.00
60220.3851
60220.3851

303084.81
76
CoinEx

ETH/USD
$3266.3
$3266.3
2.97%
2.97%
0.0%
0.0000%
$263.27万
$263.27万 102.3%
$464.31万
$464.31万

0.6%
1.0
1.0
$470.00
$470.00
$925.00
$925.00
1.7636
1.7636

50.87
77
CoinEx

ETH/USDC
$3265.7
$3265.7
2.92%
2.92%
-0.003835%
-0.0038%
$61.92万
$61.92万 21.05%
$46.88万
$46.88万

11.21%
1.09
1.09
$0.00
$0.00
$0.00
$0.00
0.7571
0.7571

40.88
78
Kraken

ETH/USD
$3275.3
$3275.3
3.79%
3.79%
-0.0001185479166667%
-0.0001%
$34.45万
$34.45万 227.06%
$270.83万
$270.83万

0.12%
1.42
1.42
$0.00
$0.00
$0.00
$0.00
7.8622
7.8622

69.39
79
Kraken

ETH/USDT

260626
$3326.4
$3326.4
3.87%
3.87% 		-
$9903.20
$9903.20 50.05%
$9.43万
$9.43万

7.67%
1.98
1.98
$0.00
$0.00
$0.00
$0.00
9.5259
9.5259

28.25
80
Kraken

ETH/USDT

260327
$3210.1
$3210.1
11.26%
11.26% 		-
$8149.16
$8149.16 0.0%
$141.92万
$141.92万

0.0%
0.02
0.02
$0.00
$0.00
$0.00
$0.00
174.1527
174.1527

0.0
81
HTX

ETH/USD
$3260.0
$3260.0
2.7%
2.7%
-0.0014657811300516%
-0.0015%
$667.42万
$667.42万 63.28%
$1514.80万
$1514.80万

3.16%
0.99
0.99
$1490.00
$1490.00
$9.40万
$9.40万
2.2696
2.2696

36.82
82
HTX

ETH/USD

交割-季度
$3301.4
$3301.4
3.04%
3.04% 		-
$3.38万
$3.38万 0.33%
$6770.00
$6770.00

0.88%
0.93
0.93
$0.00
$0.00
$0.00
$0.00
0.2003
0.2003

0.55
83
HTX

ETH/USD

交割-当周
$3269.8
$3269.8
2.92%
2.92% 		-
$3.35万
$3.35万 2.85%
$5920.00
$5920.00

1.37%
1.03
1.03
$0.00
$0.00
$0.00
$0.00
0.1768
0.1768

4.31
84
HTX

ETH/USD

交割-次周
$3267.4
$3267.4
3.19%
3.19% 		-
$6490.00
$6490.00 37.26%
$3160.00
$3160.00

2.77%
0.94
0.94
$0.00
$0.00
$0.00
$0.00
0.4869
0.4869

54.96
新闻

热门币种

更多