总览
数据
行情
资讯

ETH

衍生品 现货

ETH/USDT Binance

$1766.59

-37.58 2.08%

24h最高价
$1848
24h最低价
$1748
24h成交量
4987195.67
24h成交额
$89.06亿
今日开盘价
$1805.92
昨日收盘价
$1805.92

总市值总市值
$2142.52亿
全网合约成交额全网合约成交额
$365.87亿 33.24%
全网合约持仓量全网合约持仓量
$245.60亿 1.46%
全网期权成交量全网期权成交量
$7.28亿 47.88%
全网期权持仓量全网期权持仓量
$42.70亿 1.94%
全网24小时多空比全网24小时多空比
0.9826
Binance ETH/USDT 账户多空比 Binance ETH/USDT 账户多空比
1.9455
Binance ETH/USDT 大账户人数多空比 Binance ETH/USDT 大账户人数多空比
1.9507
Binance ETH/USDT 大账户持仓多空比 Binance ETH/USDT 大账户持仓多空比
1.4344
OKX ETH 账户多空比 OKX ETH 账户多空比
1.61

全网流入流出

5分钟 -$3112.80万
15分钟 -$826.12万
30分钟 $158.17万
1小时 -$3180.96万
2小时 $4.43亿
4小时 $5.83亿
6小时 $5.70亿
8小时 $7.19亿
12小时 $7.08亿
24小时 $7.35亿
7天 $9453.44万
15天 $30.49亿
30天 $70.06亿

ETH/USDT Binance

$1776.44

-31.13 1.72%

24h最高价
$1846
24h最低价
$1750.2
24h成交量
292725.2846
24h成交额
$5.23亿
今日开盘价
$1806.8
昨日收盘价
$1806.8

总市值总市值
$2142.52亿
全网净流入全网净流入
-$1.32亿
全网成交额全网成交额
$18.06亿 68.81%

全网流入流出

5分钟 $19.38万
15分钟 $186.95万
30分钟 $245.75万
1小时 $498.90万
2小时 $1774.12万
4小时 -$1408.69万
6小时 -$615.85万
8小时 $1155.98万
12小时 $1822.79万
24小时 $142.60万
7天 -$4603.11万
15天 $1.40亿
30天 $2.87亿

ETH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1848
24h最低价
$1748
24h成交量
4987195.67
24h成交额
$89.06亿
今日开盘价
$1805.92
昨日收盘价
$1805.92

总市值总市值
$2142.52亿
全网合约成交额全网合约成交额
$365.87亿 33.24%
全网合约持仓量全网合约持仓量
$245.60亿 1.46%
全网期权成交量全网期权成交量
$7.28亿 47.88%
全网期权持仓量全网期权持仓量
$42.70亿 1.94%
全网24小时多空比全网24小时多空比
0.9826
Binance ETH/USDT 账户多空比 Binance ETH/USDT 账户多空比
1.9455
Binance ETH/USDT 大账户人数多空比 Binance ETH/USDT 大账户人数多空比
1.9507
Binance ETH/USDT 大账户持仓多空比 Binance ETH/USDT 大账户持仓多空比
1.4344
OKX ETH 账户多空比 OKX ETH 账户多空比
1.61

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ETH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3386.33万

多单

$3006.73万

空单

$379.59万
24小时爆仓

$6649.34万

多单

$4081.13万

空单

$2568.21万
1小时爆仓

$173.14万

多单

$78.72万

空单

$94.42万
4小时爆仓

$1001.17万

多单

$845.93万

空单

$155.24万

交易所ETH合约持仓量(USD)

ETH合约成交额

ETH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETH/USDT	$1769.6 $1769.6	-1.97% 1.97%	0.001586% 0.0016%	$78.26亿 $78.26亿 42.0%	$39.81亿 $39.81亿 4.19%	0.97 0.97	$1673.98万 $1673.98万	$1095.33万 $1095.33万	0.5086 0.5086 32.54	170872738.213 170872738.213
2	OKX	ETH/USDT	$1769.5 $1769.5	-1.97% 1.97%	0.00252372315998% 0.0025%	$69.83亿 $69.83亿 46.3%	$12.26亿 $12.26亿 5.67%	1.0 1.0	$303.21万 $303.21万	$155.83万 $155.83万	0.1756 0.1756 35.54	131841118.452 131841118.452
3	Bybit	ETH/USDT	$1769.6 $1769.6	-1.97% 1.97%	0.001275% 0.0013%	$22.65亿 $22.65亿 61.76%	$13.24亿 $13.24亿 1.13%	0.99 0.99	$306.65万 $306.65万	$286.80万 $286.80万	0.5845 0.5845 38.88	112753177.992 112753177.992
4	KuCoin	ETH/USDT	$1769.8 $1769.8	-1.96% 1.96%	0.0056% 0.0056%	$2.11亿 $2.11亿 37.83%	$9.32亿 $9.32亿 15.21%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	4.426 4.426 85.32
5	Gate	ETH/USDT	$1769.5 $1769.5	-1.98% 1.98%	0.0059% 0.0059%	$47.48亿 $47.48亿 30.91%	$22.55亿 $22.55亿 6.56%	1.01 1.01	$398.22万 $398.22万	$550.77万 $550.77万	0.4748 0.4748 28.62	38190396.490 38190396.490
6	Bitget	ETH/USDT	$1769.7 $1769.7	-1.96% 1.96%	0.0024% 0.0024%	$14.51亿 $14.51亿 15.68%	$12.86亿 $12.86亿 6.89%	1.04 1.04	$169.89万 $169.89万	$233.24万 $233.24万	0.8858 0.8858 19.52	78112929.876 78112929.876
7	BingX	ETH/USDT	$1769.6 $1769.6	-1.97% 1.97%	0.001% 0.0010%	$5.39亿 $5.39亿 31.26%	$4.58亿 $4.58亿 31.17%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.8503 0.8503 0.07
8	MEXC	ETH/USDT	$1769.6 $1769.6	-1.97% 1.97%	0.0014% 0.0014%	$19.81亿 $19.81亿 19.44%	$20.84亿 $20.84亿 3.23%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.052 1.052 13.57
9	Bitunix	ETH/USDT	$1769.7 $1769.7	-1.97% 1.97%	0.00188% 0.0019%	$14.87亿 $14.87亿 44.89%	$5.62亿 $5.62亿 0.9%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.3781 0.3781 31.62
10	Hyperliquid	ETH/USD	$1771.0 $1771.0	-1.97% 1.97%	0.00125% 0.0013%	$10.85亿 $10.85亿 142.67%	$15.51亿 $15.51亿 4.7%	0.93 0.93	$789.17万 $789.17万	$67.45万 $67.45万	1.4303 1.4303 56.85
11	LBank	ETH/USDT	$1769.8 $1769.8	-1.96% 1.96%	0.001592% 0.0016%	$1.45亿 $1.45亿 20.68%	$4.38亿 $4.38亿 0.09%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	3.019 3.019 17.22
12	WhiteBIT	ETH/USDT	$1772.2 $1772.2	-1.94% 1.94%	0.01% 0.0100%	$11.86亿 $11.86亿 10.09%	$9.77亿 $9.77亿 4.45%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.8234 0.8234 6.27
13	HTX	ETH/USDT	$1770.2 $1770.2	-1.93% 1.93%	0.0051623497603045% 0.0052%	$4.30亿 $4.30亿 45.61%	$11.99亿 $11.99亿 2.23%	1.01 1.01	$192.48万 $192.48万	$154.05万 $154.05万	2.7889 2.7889 32.86
14	dYdX	ETH/USD	$1770.4 $1770.4	-2.03% 2.03%	-9.210526315789e-06% 0.0000%	$765.90万 $765.90万 110.86%	$891.64万 $891.64万 0.42%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.1642 1.1642 52.77
15	Deribit	ETH/USD	$1769.7 $1769.7	-1.98% 1.98%	0.0041% 0.0041%	$5205.08万 $5205.08万 9.51%	$2.75亿 $2.75亿 0.15%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	5.2791 5.2791 8.55
16	Bitmex	ETH/USD	$1770.9 $1770.9	-1.93% 1.93%	0.01% 0.0100%	$4764.51万 $4764.51万 637.81%	$1504.38万 $1504.38万 5.39%	1.06 1.06	$110.98 $110.98	$1.18万 $1.18万	0.3157 0.3157 87.18	6266847.254 6266847.254
17	Bitfinex	ETH/USDT	$1771.1 $1771.1	-1.99% 1.99%	0% 0.0000%	$684.95万 $684.95万 11.72%	$3362.06万 $3362.06万 2.01%	0.72 0.72	$1.90万 $1.90万	$0.00 $0.00	4.9085 4.9085 11.0
18	CoinEx	ETH/USDT	$1771.1 $1771.1	-1.93% 1.93%	0.0% 0.0000%	$3599.97万 $3599.97万 21.35%	$1665.14万 $1665.14万 6.55%	1.09 1.09	$2175.11 $2175.11	$3.65万 $3.65万	0.4625 0.4625 23.01
19	Kraken	ETH/USDT	$1769.0 $1769.0	-2.01% 2.01%	-0.0009039654166667% -0.0009%	$1.52亿 $1.52亿 14.42%	$3715.38万 $3715.38万 10.04%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.2441 0.2441 21.36
20	Aster	ETH/USDT	$1769.7 $1769.7	-1.97% 1.97%	0.00066% 0.0007%	$4.10亿 $4.10亿 22.1%	$1.57亿 $1.57亿 6.01%	1.05 1.05	$30.17万 $30.17万	$6.80万 $6.80万	0.3839 0.3839 23.02
21	Coinbase	ETH/USDC	$1769.0 $1769.0	-2.0% 2.0%	0.0003% 0.0003%	$19.98亿 $19.98亿 6.36%	$6706.07万 $6706.07万 4.31%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0336 0.0336 9.92
22	Lighter	ETH/USDC	$1770.0 $1770.0	-1.98% 1.98%	0.0012% 0.0012%	$1.99亿 $1.99亿 2.57%	$1.64亿 $1.64亿 1.66%	0.96 0.96	$54.33万 $54.33万	$2.83万 $2.83万	0.8247 0.8247 4.12
23	Binance	ETH/USDC	$1768.3 $1768.3	-2.0% 2.0%	0.001364% 0.0014%	$15.61亿 $15.61亿 15.75%	$15.77亿 $15.77亿 2.53%	0.98 0.98	$66.15万 $66.15万	$123.20万 $123.20万	1.0108 1.0108 15.79
24	Binance	ETH/USD	$1768.1 $1768.1	-1.99% 1.99%	0.008316% 0.0083%	$3.46亿 $3.46亿 80.33%	$3.19亿 $3.19亿 5.7%	1.31 1.31	$9.16万 $9.16万	$4.52万 $4.52万	0.9202 0.9202 47.71	50455099.931 50455099.931
25	Binance	ETH/BTC	$1769.7 $1769.7	0.76% 0.76%	0.0% 0.0000%	$475.57万 $475.57万 20.55%	$6436.13万 $6436.13万 1.87%	1.09 1.09	$373.66 $373.66	$2.61万 $2.61万	13.5334 13.5334 18.6
26	Binance	ETH/USDT 交割-季度	$1775.9 $1775.9	-1.96% 1.96%	-	$445.82万 $445.82万 54.09%	$2577.21万 $2577.21万 1.96%	0.88 0.88	$2.84万 $2.84万	$1465.09 $1465.09	5.7808 5.7808 36.37	4755726.584 4755726.584
27	Binance	ETH/USD 交割-季度	$1774.5 $1774.5	-1.98% 1.98%	-	$349.91万 $349.91万 155.9%	$2412.69万 $2412.69万 3.17%	0.61 0.61	$1.06万 $1.06万	$8710.00 $8710.00	6.8952 6.8952 62.16	4982886.451 4982886.451
28	Binance	ETH/USD 交割-次季度	$1790.7 $1790.7	-1.84% 1.84%	-	$163.49万 $163.49万 32.95%	$366.29万 $366.29万 4.88%	1.47 1.47	$0.00 $0.00	$7750.00 $7750.00	2.2404 2.2404 28.46	3060090.521 3060090.521
29	Binance	ETH/USDT 交割-次季度	$1792.1 $1792.1	-1.91% 1.91%	-	$149.00万 $149.00万 1.09%	$456.85万 $456.85万 1.03%	1.03 1.03	$5.52 $5.52	$439.78 $439.78	3.0661 3.0661 0.06	1983093.910 1983093.910
30	OKX	ETH/USD	$1768.1 $1768.1	-2.0% 2.0%	0.00615424515157% 0.0062%	$2.03亿 $2.03亿 54.02%	$1.70亿 $1.70亿 0.95%	0.79 0.79	$2.07万 $2.07万	$11.08万 $11.08万	0.8389 0.8389 35.69	24864180.773 24864180.773
31	OKX	ETH/USD 交割-次季度	$1788.3 $1788.3	-1.96% 1.96%	-	$181.85万 $181.85万 356.36%	$2058.37万 $2058.37万 2.09%	1.98 1.98	$0.00 $0.00	$0.00 $0.00	11.319 11.319 78.55	2675018.318 2675018.318
32	OKX	ETH/USD 交割-季度	$1772.4 $1772.4	-2.09% 2.09%	-	$159.40万 $159.40万 251.12%	$2658.45万 $2658.45万 0.01%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	16.6784 16.6784 71.52	5682340.434 5682340.434
33	OKX	ETH/USD 交割-次月	$1771.0 $1771.0	-2.05% 2.05%	-	$75.94万 $75.94万 37.1%	$261.52万 $261.52万 8.4%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	3.4438 3.4438 72.35	488200.289 488200.289
34	OKX	ETH/USD 交割-当月	$1767.7 $1767.7	-1.83% 1.83%	-	$52.16万 $52.16万 345.55%	$1067.74万 $1067.74万 3.18%	1.61 1.61	$0.00 $0.00	$0.00 $0.00	20.4704 20.4704 76.84	512611.257 512611.257
35	OKX	ETH/USD 交割-当周	$1764.5 $1764.5	-2.31% 2.31%	-	$30.98万 $30.98万 18.08%	$81.25万 $81.25万 4.52%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	2.6229 2.6229 19.14	1429809.613 1429809.613
36	OKX	ETH/USD 交割-次周	$1766.6 $1766.6	-2.25% 2.25%	-	$2.42万 $2.42万 73.67%	$36.29万 $36.29万 1.8%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	14.9909 14.9909 41.39	477840.744 477840.744
37	Bybit	ETH/USD	$1768.1 $1768.1	-1.99% 1.99%	0.00036% 0.0004%	$3012.82万 $3012.82万 8.36%	$1.17亿 $1.17亿 1.97%	0.74 0.74	$9.61万 $9.61万	$21.74万 $21.74万	3.8801 3.8801 11.27	25850007.623 25850007.623
38	Bybit	ETH/USDC	$1768.1 $1768.1	-2.02% 2.02%	0.001269% 0.0013%	$1982.69万 $1982.69万 65.64%	$3174.78万 $3174.78万 4.2%	0.98 0.98	$1.12万 $1.12万	$0.00 $0.00	1.6012 1.6012 42.17
39	Bybit	ETH/USDT 260828	$1772.2 $1772.2	-2.15% 2.15%	-	$103.50万 $103.50万 536.98%	$701.85万 $701.85万 6.91%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	6.7814 6.7814 83.22	1810251.225 1810251.225
40	Bybit	ETH/USDT 260717	$1768.3 $1768.3	-2.1% 2.1%	-	$78.14万 $78.14万 257.11%	$842.21万 $842.21万 3.91%	0.22 0.22	$0.00 $0.00	$0.00 $0.00	10.7781 10.7781 70.9	1295576.064 1295576.064
41	Bybit	ETH/USDT 260731	$1766.9 $1766.9	-2.25% 2.25%	-	$73.27万 $73.27万 1092.91%	$583.41万 $583.41万 1.04%	1.56 1.56	$0.00 $0.00	$0.00 $0.00	7.9621 7.9621 91.7	1742899.752 1742899.752
42	Bybit	ETH/USDT 260724	$1769.1 $1769.1	-2.11% 2.11%	-	$69.74万 $69.74万 204.41%	$333.73万 $333.73万 16.88%	0.19 0.19	$0.00 $0.00	$0.00 $0.00	4.7855 4.7855 61.61	1316493.456 1316493.456
43	Bybit	ETH/USD 260925	$1775.4 $1775.4	-1.97% 1.97%	-	$40.29万 $40.29万 257.89%	$881.61万 $881.61万 1.03%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	21.8837 21.8837 72.35	1721412.204 1721412.204
44	Bybit	ETH/USDT 270326	$1809.2 $1809.2	-2.0% 2.0%	-	$33.67万 $33.67万 94.95%	$740.55万 $740.55万 2.03%	2.72 2.72	$0.00 $0.00	$37.14 $37.14	21.9948 21.9948 49.74	1610323.254 1610323.254
45	Bybit	ETH/USDT 270625	$1827.5 $1827.5	-1.6% 1.6%	-	$31.99万 $31.99万 598.17%	$142.99万 $142.99万 23.96%	0.01 0.01	$0.00 $0.00	$0.00 $0.00	4.4704 4.4704 82.24	1509262.665 1509262.665
46	Bybit	ETH/USDT 260925	$1773.6 $1773.6	-2.18% 2.18%	-	$23.68万 $23.68万 304.2%	$2027.28万 $2027.28万 1.86%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	85.6113 85.6113 75.72	1978949.406 1978949.406
47	Bybit	ETH/USD 261225	$1787.6 $1787.6	-2.14% 2.14%	-	$21.45万 $21.45万 71.07%	$179.29万 $179.29万 0.44%	1.27 1.27	$40.00 $40.00	$0.00 $0.00	8.3582 8.3582 41.29	1521053.645 1521053.645
48	Bybit	ETH/USDT 261225	$1790.1 $1790.1	-2.05% 2.05%	-	$6.57万 $6.57万 45.8%	$642.61万 $642.61万 3.15%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	97.7564 97.7564 33.57	1953443.560 1953443.560
49	KuCoin	ETH/USDC	$1763.8 $1763.8	-1.97% 1.97%	0.0024% 0.0024%	$43.48万 $43.48万 30.12%	$399.52万 $399.52万 7.08%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	9.1892 9.1892 32.98
50	KuCoin	ETH/USD	$1768.0 $1768.0	-2.19% 2.19%	0.01% 0.0100%	$7.71万 $7.71万 8.87%	$3792.30万 $3792.30万 1.05%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	492.0341 492.0341 8.58
51	Bitget	ETH/USD	$1767.4 $1767.4	-2.03% 2.03%	0.01% 0.0100%	$1068.42万 $1068.42万 54.1%	$6828.08万 $6828.08万 1.33%	0.7 0.7	$1.09万 $1.09万	$4.82万 $4.82万	6.3908 6.3908 120.77
52	Bitget	ETH/USD 260925	$1775.7 $1775.7	-1.86% 1.86%	0% 0.0000%	$118.56万 $118.56万 23.77%	$13.93万 $13.93万 6.78%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1175 0.1175 24.68
53	BingX	ETH/USD	$1767.8 $1767.8	-2.0% 2.0%	0.0083% 0.0083%	$1459.04万 $1459.04万 55.08%	$1237.86万 $1237.86万 52.83%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.8484 0.8484 1.45
54	BingX	ETH/USDC	$1768.4 $1768.4	-2.0% 2.0%	0.0011% 0.0011%	$1381.72万 $1381.72万 31.46%	$1177.66万 $1177.66万 31.17%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.8523 0.8523 0.22
55	MEXC	ETH/USDC	$1768.6 $1768.6	-1.99% 1.99%	0.0013% 0.0013%	$1304.30万 $1304.30万 54.74%	$2059.60万 $2059.60万 1.33%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	1.5791 1.5791 34.52
56	MEXC	ETH/USD	$1768.3 $1768.3	-1.98% 1.98%	0.0082% 0.0082%	$1051.76万 $1051.76万 84.11%	$5491.92万 $5491.92万 1.05%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	5.2216 5.2216 45.11
57	Bitunix	ETH/USD	$1768.1 $1768.1	-1.99% 1.99%	0.008853% 0.0089%	$2291.28万 $2291.28万 56.25%	$2032.68万 $2032.68万 8.19%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	0.8871 0.8871 30.76
58	Bitunix	ETH/USDC	$1768.4 $1768.4	-2.0% 2.0%	-0.002296% -0.0023%	$1867.42万 $1867.42万 15.63%	$1776.30万 $1776.30万 1.36%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.9512 0.9512 14.69
59	HTX	ETH/USD	$1769.8 $1769.8	-1.88% 1.88%	0.01% 0.0100%	$36.38万 $36.38万 5.45%	$432.49万 $432.49万 0.07%	1.96 1.96	$6100.00 $6100.00	$0.00 $0.00	11.8882 11.8882 5.84
60	HTX	ETH/USD 交割-季度	$1775.6 $1775.6	-1.89% 1.89%	-	$3.41万 $3.41万 0.91%	$1.40万 $1.40万 0.22%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.4092 0.4092 0.68
61	HTX	ETH/USD 交割-当周	$1763.0 $1763.0	-2.69% 2.69%	-	$3.25万 $3.25万 3.79%	$2000.00 $2000.00 0.0%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0615 0.0615 3.76
62	HTX	ETH/USD 交割-次周	$1758.7 $1758.7	-2.24% 2.24%	-	$9560.00 $9560.00 6.79%	$4700.00 $4700.00 1.26%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.4916 0.4916 5.93
63	Deribit	ETH/USD 260731	$1770.8 $1770.8	-2.01% 2.01%	-	$292.86万 $292.86万 115.75%	$3836.84万 $3836.84万 1.24%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	13.1012 13.1012 54.22
64	Deribit	ETH/USD 260828	$1770.8 $1770.8	-2.07% 2.07%	-	$231.18万 $231.18万 242.49%	$1243.38万 $1243.38万 18.99%	8.4 8.4	$0.00 $0.00	$0.00 $0.00	5.3784 5.3784 65.26
65	Deribit	ETH/USD 260925	$1775.8 $1775.8	-1.95% 1.95%	-	$214.35万 $214.35万 7.59%	$6956.50万 $6956.50万 0.02%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	32.4534 32.4534 7.08
66	Deribit	ETH/USD 260717	$1769.8 $1769.8	-1.97% 1.97%	-	$154.17万 $154.17万 82.97%	$825.67万 $825.67万 2.0%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	5.3555 5.3555 44.25
67	Deribit	ETH/USD 270326	$1806.8 $1806.8	-2.06% 2.06%	-	$150.02万 $150.02万 37.74%	$1669.77万 $1669.77万 1.83%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	11.1303 11.1303 26.08
68	Deribit	ETH/USD 260724	$1764.3 $1764.3	-2.28% 2.28%	-	$104.02万 $104.02万 148.58%	$387.53万 $387.53万 19.7%	1.94 1.94	$0.00 $0.00	$0.00 $0.00	3.7254 3.7254 51.85
69	Deribit	ETH/USD 261225	$1784.0 $1784.0	-2.38% 2.38%	-	$79.85万 $79.85万 3.54%	$3818.88万 $3818.88万 0.6%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	47.8239 47.8239 2.84
70	Deribit	ETH/USD 270625	$1820.5 $1820.5	-1.77% 1.77%	-	$30.38万 $30.38万 83.67%	$408.12万 $408.12万 0.47%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	13.4328 13.4328 45.3
71	Deribit	ETH/USD 260714	$1769.0 $1769.0	-1.68% 1.68%	-	$21.59万 $21.59万 174.02%	$7.24万 $7.24万 151.16%	1.5 1.5	$0.00 $0.00	$0.00 $0.00	0.3352 0.3352 8.34
72	Deribit	ETH/USD 260715	$1764.3 $1764.3	-2.2% 2.2%	-	$5684.00 $5684.00 26.1%	$4026.00 $4026.00 2.91%	2.49 2.49	$0.00 $0.00	$0.00 $0.00	0.7083 0.7083 39.26
73	Deribit	ETH/USD 260716	$1766.0 $1766.0	-2.19% 2.19%	-	$3160.00 $3160.00 3060.0%	$2262.00 $2262.00 2162.0%	5.33 5.33	$0.00 $0.00	$0.00 $0.00	0.7158 0.7158 28.42
74	Bitmex	ETH/USDT	$1769.6 $1769.6	-1.98% 1.98%	0.0013% 0.0013%	$370.31万 $370.31万 0.98%	$580.44万 $580.44万 1.73%	1.21 1.21	$204.75 $204.75	$0.00 $0.00	1.5674 1.5674 0.76	8578507.616 8578507.616
75	Bitmex	ETH/BTC 260925	$1756.3 $1756.3	-0.42% 0.42%	-	$1.80 $1.80 97.52%	$3572.47 $3572.47 34.78%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1984.7037 1984.7037 2534.67
76	CoinEx	ETH/USD	$1769.8 $1769.8	-1.94% 1.94%	0.0% 0.0000%	$52.76万 $52.76万 148.86%	$194.71万 $194.71万 0.85%	0.99 0.99	$11.00 $11.00	$0.00 $0.00	3.6902 3.6902 59.48
77	CoinEx	ETH/USDC	$1769.7 $1769.7	-2.0% 2.0%	0.0% 0.0000%	$19.52万 $19.52万 23.21%	$64.58万 $64.58万 7.54%	0.33 0.33	$209.37 $209.37	$0.00 $0.00	3.3075 3.3075 24.96
78	Kraken	ETH/USD	$1764.4 $1764.4	-2.22% 2.22%	0.0009117991666667% 0.0009%	$11.60万 $11.60万 35.78%	$236.08万 $236.08万 0.03%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	20.3562 20.3562 26.33
79	Kraken	ETH/USDT 260925	$1786.1 $1786.1	-2.87% 2.87%	-	$7.83万 $7.83万 62.15%	$39.61万 $39.61万 0.79%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	5.0579 5.0579 162.11
80	Kraken	ETH/USDT 261225	$1789.4 $1789.4	-3.12% 3.12%	-	$7.76万 $7.76万 53.08%	$17.70万 $17.70万 17.92%	1.76 1.76	$0.00 $0.00	$0.00 $0.00	2.2794 2.2794 74.95
81	Kraken	ETH/USDT 260717	$1779.0 $1779.0	-1.46% 1.46%	-	$4.62万 $4.62万 156.4%	$0.00 $0.00 100.0%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.0 0.0 100.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETH/USDT	$1769.6 $1769.6	1.97% 1.97%	0.0016% 0.0016%	$78.26亿 $78.26亿 42.0%	$39.81亿 $39.81亿 4.19%	0.97 0.97	$1673.98万 $1673.98万	$1095.33万 $1095.33万	0.5086 0.5086 32.54	170872738.213 170872738.213
2	OKX	ETH/USDT	$1769.5 $1769.5	1.97% 1.97%	0.0025% 0.0025%	$69.83亿 $69.83亿 46.3%	$12.26亿 $12.26亿 5.67%	1.0 1.0	$303.21万 $303.21万	$155.83万 $155.83万	0.1756 0.1756 35.54	131841118.452 131841118.452
3	Bybit	ETH/USDT	$1769.6 $1769.6	1.97% 1.97%	0.0013% 0.0013%	$22.65亿 $22.65亿 61.76%	$13.24亿 $13.24亿 1.13%	0.99 0.99	$306.65万 $306.65万	$286.80万 $286.80万	0.5845 0.5845 38.88	112753177.992 112753177.992
4	KuCoin	ETH/USDT	$1769.8 $1769.8	1.96% 1.96%	0.0056% 0.0056%	$2.11亿 $2.11亿 37.83%	$9.32亿 $9.32亿 15.21%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	4.426 4.426 85.32
5	Gate	ETH/USDT	$1769.5 $1769.5	1.98% 1.98%	0.0059% 0.0059%	$47.48亿 $47.48亿 30.91%	$22.55亿 $22.55亿 6.56%	1.01 1.01	$398.22万 $398.22万	$550.77万 $550.77万	0.4748 0.4748 28.62	38190396.490 38190396.490
6	Bitget	ETH/USDT	$1769.7 $1769.7	1.96% 1.96%	0.0024% 0.0024%	$14.51亿 $14.51亿 15.68%	$12.86亿 $12.86亿 6.89%	1.04 1.04	$169.89万 $169.89万	$233.24万 $233.24万	0.8858 0.8858 19.52	78112929.876 78112929.876
7	BingX	ETH/USDT	$1769.6 $1769.6	1.97% 1.97%	0.0010% 0.0010%	$5.39亿 $5.39亿 31.26%	$4.58亿 $4.58亿 31.17%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.8503 0.8503 0.07
8	MEXC	ETH/USDT	$1769.6 $1769.6	1.97% 1.97%	0.0014% 0.0014%	$19.81亿 $19.81亿 19.44%	$20.84亿 $20.84亿 3.23%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.052 1.052 13.57
9	Bitunix	ETH/USDT	$1769.7 $1769.7	1.97% 1.97%	0.0019% 0.0019%	$14.87亿 $14.87亿 44.89%	$5.62亿 $5.62亿 0.9%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.3781 0.3781 31.62
10	Hyperliquid	ETH/USD	$1771.0 $1771.0	1.97% 1.97%	0.0013% 0.0013%	$10.85亿 $10.85亿 142.67%	$15.51亿 $15.51亿 4.7%	0.93 0.93	$789.17万 $789.17万	$67.45万 $67.45万	1.4303 1.4303 56.85
11	LBank	ETH/USDT	$1769.8 $1769.8	1.96% 1.96%	0.0016% 0.0016%	$1.45亿 $1.45亿 20.68%	$4.38亿 $4.38亿 0.09%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	3.019 3.019 17.22
12	WhiteBIT	ETH/USDT	$1772.2 $1772.2	1.94% 1.94%	0.0100% 0.0100%	$11.86亿 $11.86亿 10.09%	$9.77亿 $9.77亿 4.45%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.8234 0.8234 6.27
13	HTX	ETH/USDT	$1770.2 $1770.2	1.93% 1.93%	0.0052% 0.0052%	$4.30亿 $4.30亿 45.61%	$11.99亿 $11.99亿 2.23%	1.01 1.01	$192.48万 $192.48万	$154.05万 $154.05万	2.7889 2.7889 32.86
14	dYdX	ETH/USD	$1770.4 $1770.4	2.03% 2.03%	0.0000% 0.0000%	$765.90万 $765.90万 110.86%	$891.64万 $891.64万 0.42%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	1.1642 1.1642 52.77
15	Deribit	ETH/USD	$1769.7 $1769.7	1.98% 1.98%	0.0041% 0.0041%	$5205.08万 $5205.08万 9.51%	$2.75亿 $2.75亿 0.15%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	5.2791 5.2791 8.55
16	Bitmex	ETH/USD	$1770.9 $1770.9	1.93% 1.93%	0.0100% 0.0100%	$4764.51万 $4764.51万 637.81%	$1504.38万 $1504.38万 5.39%	1.06 1.06	$110.98 $110.98	$1.18万 $1.18万	0.3157 0.3157 87.18	6266847.254 6266847.254
17	Bitfinex	ETH/USDT	$1771.1 $1771.1	1.99% 1.99%	0.0000% 0.0000%	$684.95万 $684.95万 11.72%	$3362.06万 $3362.06万 2.01%	0.72 0.72	$1.90万 $1.90万	$0.00 $0.00	4.9085 4.9085 11.0
18	CoinEx	ETH/USDT	$1771.1 $1771.1	1.93% 1.93%	0.0000% 0.0000%	$3599.97万 $3599.97万 21.35%	$1665.14万 $1665.14万 6.55%	1.09 1.09	$2175.11 $2175.11	$3.65万 $3.65万	0.4625 0.4625 23.01
19	Kraken	ETH/USDT	$1769.0 $1769.0	2.01% 2.01%	-0.0009% -0.0009%	$1.52亿 $1.52亿 14.42%	$3715.38万 $3715.38万 10.04%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.2441 0.2441 21.36
20	Aster	ETH/USDT	$1769.7 $1769.7	1.97% 1.97%	0.0007% 0.0007%	$4.10亿 $4.10亿 22.1%	$1.57亿 $1.57亿 6.01%	1.05 1.05	$30.17万 $30.17万	$6.80万 $6.80万	0.3839 0.3839 23.02
21	Coinbase	ETH/USDC	$1769.0 $1769.0	2.0% 2.0%	0.0003% 0.0003%	$19.98亿 $19.98亿 6.36%	$6706.07万 $6706.07万 4.31%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0336 0.0336 9.92
22	Lighter	ETH/USDC	$1770.0 $1770.0	1.98% 1.98%	0.0012% 0.0012%	$1.99亿 $1.99亿 2.57%	$1.64亿 $1.64亿 1.66%	0.96 0.96	$54.33万 $54.33万	$2.83万 $2.83万	0.8247 0.8247 4.12
23	Binance	ETH/USDC	$1768.3 $1768.3	2.0% 2.0%	0.0014% 0.0014%	$15.61亿 $15.61亿 15.75%	$15.77亿 $15.77亿 2.53%	0.98 0.98	$66.15万 $66.15万	$123.20万 $123.20万	1.0108 1.0108 15.79
24	Binance	ETH/USD	$1768.1 $1768.1	1.99% 1.99%	0.0083% 0.0083%	$3.46亿 $3.46亿 80.33%	$3.19亿 $3.19亿 5.7%	1.31 1.31	$9.16万 $9.16万	$4.52万 $4.52万	0.9202 0.9202 47.71	50455099.931 50455099.931
25	Binance	ETH/BTC	$1769.7 $1769.7	0.76% 0.76%	0.0000% 0.0000%	$475.57万 $475.57万 20.55%	$6436.13万 $6436.13万 1.87%	1.09 1.09	$373.66 $373.66	$2.61万 $2.61万	13.5334 13.5334 18.6
26	OKX	ETH/USD	$1768.1 $1768.1	2.0% 2.0%	0.0062% 0.0062%	$2.03亿 $2.03亿 54.02%	$1.70亿 $1.70亿 0.95%	0.79 0.79	$2.07万 $2.07万	$11.08万 $11.08万	0.8389 0.8389 35.69	24864180.773 24864180.773
27	Bybit	ETH/USD	$1768.1 $1768.1	1.99% 1.99%	0.0004% 0.0004%	$3012.82万 $3012.82万 8.36%	$1.17亿 $1.17亿 1.97%	0.74 0.74	$9.61万 $9.61万	$21.74万 $21.74万	3.8801 3.8801 11.27	25850007.623 25850007.623
28	Bybit	ETH/USDC	$1768.1 $1768.1	2.02% 2.02%	0.0013% 0.0013%	$1982.69万 $1982.69万 65.64%	$3174.78万 $3174.78万 4.2%	0.98 0.98	$1.12万 $1.12万	$0.00 $0.00	1.6012 1.6012 42.17
29	KuCoin	ETH/USDC	$1763.8 $1763.8	1.97% 1.97%	0.0024% 0.0024%	$43.48万 $43.48万 30.12%	$399.52万 $399.52万 7.08%	1.15 1.15	$0.00 $0.00	$0.00 $0.00	9.1892 9.1892 32.98
30	KuCoin	ETH/USD	$1768.0 $1768.0	2.19% 2.19%	0.0100% 0.0100%	$7.71万 $7.71万 8.87%	$3792.30万 $3792.30万 1.05%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	492.0341 492.0341 8.58
31	Bitget	ETH/USD	$1767.4 $1767.4	2.03% 2.03%	0.0100% 0.0100%	$1068.42万 $1068.42万 54.1%	$6828.08万 $6828.08万 1.33%	0.7 0.7	$1.09万 $1.09万	$4.82万 $4.82万	6.3908 6.3908 120.77
32	BingX	ETH/USD	$1767.8 $1767.8	2.0% 2.0%	0.0083% 0.0083%	$1459.04万 $1459.04万 55.08%	$1237.86万 $1237.86万 52.83%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.8484 0.8484 1.45
33	BingX	ETH/USDC	$1768.4 $1768.4	2.0% 2.0%	0.0011% 0.0011%	$1381.72万 $1381.72万 31.46%	$1177.66万 $1177.66万 31.17%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.8523 0.8523 0.22
34	MEXC	ETH/USDC	$1768.6 $1768.6	1.99% 1.99%	0.0013% 0.0013%	$1304.30万 $1304.30万 54.74%	$2059.60万 $2059.60万 1.33%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	1.5791 1.5791 34.52
35	MEXC	ETH/USD	$1768.3 $1768.3	1.98% 1.98%	0.0082% 0.0082%	$1051.76万 $1051.76万 84.11%	$5491.92万 $5491.92万 1.05%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	5.2216 5.2216 45.11
36	Bitunix	ETH/USD	$1768.1 $1768.1	1.99% 1.99%	0.0089% 0.0089%	$2291.28万 $2291.28万 56.25%	$2032.68万 $2032.68万 8.19%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	0.8871 0.8871 30.76
37	Bitunix	ETH/USDC	$1768.4 $1768.4	2.0% 2.0%	-0.0023% -0.0023%	$1867.42万 $1867.42万 15.63%	$1776.30万 $1776.30万 1.36%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.9512 0.9512 14.69
38	HTX	ETH/USD	$1769.8 $1769.8	1.88% 1.88%	0.0100% 0.0100%	$36.38万 $36.38万 5.45%	$432.49万 $432.49万 0.07%	1.96 1.96	$6100.00 $6100.00	$0.00 $0.00	11.8882 11.8882 5.84
39	Bitmex	ETH/USDT	$1769.6 $1769.6	1.98% 1.98%	0.0013% 0.0013%	$370.31万 $370.31万 0.98%	$580.44万 $580.44万 1.73%	1.21 1.21	$204.75 $204.75	$0.00 $0.00	1.5674 1.5674 0.76	8578507.616 8578507.616
40	CoinEx	ETH/USD	$1769.8 $1769.8	1.94% 1.94%	0.0000% 0.0000%	$52.76万 $52.76万 148.86%	$194.71万 $194.71万 0.85%	0.99 0.99	$11.00 $11.00	$0.00 $0.00	3.6902 3.6902 59.48
41	CoinEx	ETH/USDC	$1769.7 $1769.7	2.0% 2.0%	0.0000% 0.0000%	$19.52万 $19.52万 23.21%	$64.58万 $64.58万 7.54%	0.33 0.33	$209.37 $209.37	$0.00 $0.00	3.3075 3.3075 24.96
42	Kraken	ETH/USD	$1764.4 $1764.4	2.22% 2.22%	0.0009% 0.0009%	$11.60万 $11.60万 35.78%	$236.08万 $236.08万 0.03%	1.22 1.22	$0.00 $0.00	$0.00 $0.00	20.3562 20.3562 26.33

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	ETH/USDT 交割-季度	$1775.9 $1775.9	1.96% 1.96%	-	$445.82万 $445.82万 54.09%	$2577.21万 $2577.21万 1.96%	0.88 0.88	$2.84万 $2.84万	$1465.09 $1465.09	5.7808 5.7808 36.37	4755726.584 4755726.584	2026-09-25 16:00:00
2	Binance	ETH/USD 交割-季度	$1774.5 $1774.5	1.98% 1.98%	-	$349.91万 $349.91万 155.9%	$2412.69万 $2412.69万 3.17%	0.61 0.61	$1.06万 $1.06万	$8710.00 $8710.00	6.8952 6.8952 62.16	4982886.451 4982886.451	2026-09-25 16:00:00
3	Binance	ETH/USD 交割-次季度	$1790.7 $1790.7	1.84% 1.84%	-	$163.49万 $163.49万 32.95%	$366.29万 $366.29万 4.88%	1.47 1.47	$0.00 $0.00	$7750.00 $7750.00	2.2404 2.2404 28.46	3060090.521 3060090.521	2026-12-25 16:00:00
4	Binance	ETH/USDT 交割-次季度	$1792.1 $1792.1	1.91% 1.91%	-	$149.00万 $149.00万 1.09%	$456.85万 $456.85万 1.03%	1.03 1.03	$5.52 $5.52	$439.78 $439.78	3.0661 3.0661 0.06	1983093.910 1983093.910	2026-12-25 16:00:00
5	OKX	ETH/USD 交割-次季度	$1788.3 $1788.3	1.96% 1.96%	-	$181.85万 $181.85万 356.36%	$2058.37万 $2058.37万 2.09%	1.98 1.98	$0.00 $0.00	$0.00 $0.00	11.319 11.319 78.55	2675018.318 2675018.318	2026-12-25 16:00:00
6	OKX	ETH/USD 交割-季度	$1772.4 $1772.4	2.09% 2.09%	-	$159.40万 $159.40万 251.12%	$2658.45万 $2658.45万 0.01%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	16.6784 16.6784 71.52	5682340.434 5682340.434	2026-09-25 16:00:00
7	OKX	ETH/USD 交割-次月	$1771.0 $1771.0	2.05% 2.05%	-	$75.94万 $75.94万 37.1%	$261.52万 $261.52万 8.4%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	3.4438 3.4438 72.35	488200.289 488200.289	2026-08-28 16:00:00
8	OKX	ETH/USD 交割-当月	$1767.7 $1767.7	1.83% 1.83%	-	$52.16万 $52.16万 345.55%	$1067.74万 $1067.74万 3.18%	1.61 1.61	$0.00 $0.00	$0.00 $0.00	20.4704 20.4704 76.84	512611.257 512611.257	2026-07-31 16:00:00
9	OKX	ETH/USD 交割-当周	$1764.5 $1764.5	2.31% 2.31%	-	$30.98万 $30.98万 18.08%	$81.25万 $81.25万 4.52%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	2.6229 2.6229 19.14	1429809.613 1429809.613	2026-07-17 16:00:00
10	OKX	ETH/USD 交割-次周	$1766.6 $1766.6	2.25% 2.25%	-	$2.42万 $2.42万 73.67%	$36.29万 $36.29万 1.8%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	14.9909 14.9909 41.39	477840.744 477840.744	2026-07-24 16:00:00
11	Bybit	ETH/USDT 260828	$1772.2 $1772.2	2.15% 2.15%	-	$103.50万 $103.50万 536.98%	$701.85万 $701.85万 6.91%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	6.7814 6.7814 83.22	1810251.225 1810251.225
12	Bybit	ETH/USDT 260717	$1768.3 $1768.3	2.1% 2.1%	-	$78.14万 $78.14万 257.11%	$842.21万 $842.21万 3.91%	0.22 0.22	$0.00 $0.00	$0.00 $0.00	10.7781 10.7781 70.9	1295576.064 1295576.064
13	Bybit	ETH/USDT 260731	$1766.9 $1766.9	2.25% 2.25%	-	$73.27万 $73.27万 1092.91%	$583.41万 $583.41万 1.04%	1.56 1.56	$0.00 $0.00	$0.00 $0.00	7.9621 7.9621 91.7	1742899.752 1742899.752
14	Bybit	ETH/USDT 260724	$1769.1 $1769.1	2.11% 2.11%	-	$69.74万 $69.74万 204.41%	$333.73万 $333.73万 16.88%	0.19 0.19	$0.00 $0.00	$0.00 $0.00	4.7855 4.7855 61.61	1316493.456 1316493.456
15	Bybit	ETH/USD 260925	$1775.4 $1775.4	1.97% 1.97%	-	$40.29万 $40.29万 257.89%	$881.61万 $881.61万 1.03%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	21.8837 21.8837 72.35	1721412.204 1721412.204
16	Bybit	ETH/USDT 270326	$1809.2 $1809.2	2.0% 2.0%	-	$33.67万 $33.67万 94.95%	$740.55万 $740.55万 2.03%	2.72 2.72	$0.00 $0.00	$37.14 $37.14	21.9948 21.9948 49.74	1610323.254 1610323.254
17	Bybit	ETH/USDT 270625	$1827.5 $1827.5	1.6% 1.6%	-	$31.99万 $31.99万 598.17%	$142.99万 $142.99万 23.96%	0.01 0.01	$0.00 $0.00	$0.00 $0.00	4.4704 4.4704 82.24	1509262.665 1509262.665
18	Bybit	ETH/USDT 260925	$1773.6 $1773.6	2.18% 2.18%	-	$23.68万 $23.68万 304.2%	$2027.28万 $2027.28万 1.86%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	85.6113 85.6113 75.72	1978949.406 1978949.406
19	Bybit	ETH/USD 261225	$1787.6 $1787.6	2.14% 2.14%	-	$21.45万 $21.45万 71.07%	$179.29万 $179.29万 0.44%	1.27 1.27	$40.00 $40.00	$0.00 $0.00	8.3582 8.3582 41.29	1521053.645 1521053.645
20	Bybit	ETH/USDT 261225	$1790.1 $1790.1	2.05% 2.05%	-	$6.57万 $6.57万 45.8%	$642.61万 $642.61万 3.15%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	97.7564 97.7564 33.57	1953443.560 1953443.560
21	Bitget	ETH/USD 260925	$1775.7 $1775.7	1.86% 1.86%	0.0000% 0.0000%	$118.56万 $118.56万 23.77%	$13.93万 $13.93万 6.78%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1175 0.1175 24.68
22	HTX	ETH/USD 交割-季度	$1775.6 $1775.6	1.89% 1.89%	-	$3.41万 $3.41万 0.91%	$1.40万 $1.40万 0.22%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.4092 0.4092 0.68		2026-09-26 00:00:00
23	HTX	ETH/USD 交割-当周	$1763.0 $1763.0	2.69% 2.69%	-	$3.25万 $3.25万 3.79%	$2000.00 $2000.00 0.0%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0615 0.0615 3.76		2026-07-18 00:00:00
24	HTX	ETH/USD 交割-次周	$1758.7 $1758.7	2.24% 2.24%	-	$9560.00 $9560.00 6.79%	$4700.00 $4700.00 1.26%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.4916 0.4916 5.93		2026-07-25 00:00:00
25	Deribit	ETH/USD 260731	$1770.8 $1770.8	2.01% 2.01%	-	$292.86万 $292.86万 115.75%	$3836.84万 $3836.84万 1.24%	0.51 0.51	$0.00 $0.00	$0.00 $0.00	13.1012 13.1012 54.22		2026-07-31 16:00:00
26	Deribit	ETH/USD 260828	$1770.8 $1770.8	2.07% 2.07%	-	$231.18万 $231.18万 242.49%	$1243.38万 $1243.38万 18.99%	8.4 8.4	$0.00 $0.00	$0.00 $0.00	5.3784 5.3784 65.26		2026-08-28 16:00:00
27	Deribit	ETH/USD 260925	$1775.8 $1775.8	1.95% 1.95%	-	$214.35万 $214.35万 7.59%	$6956.50万 $6956.50万 0.02%	0.84 0.84	$0.00 $0.00	$0.00 $0.00	32.4534 32.4534 7.08		2026-09-25 16:00:00
28	Deribit	ETH/USD 260717	$1769.8 $1769.8	1.97% 1.97%	-	$154.17万 $154.17万 82.97%	$825.67万 $825.67万 2.0%	0.68 0.68	$0.00 $0.00	$0.00 $0.00	5.3555 5.3555 44.25		2026-07-17 16:00:00
29	Deribit	ETH/USD 270326	$1806.8 $1806.8	2.06% 2.06%	-	$150.02万 $150.02万 37.74%	$1669.77万 $1669.77万 1.83%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	11.1303 11.1303 26.08		2027-03-26 16:00:00
30	Deribit	ETH/USD 260724	$1764.3 $1764.3	2.28% 2.28%	-	$104.02万 $104.02万 148.58%	$387.53万 $387.53万 19.7%	1.94 1.94	$0.00 $0.00	$0.00 $0.00	3.7254 3.7254 51.85		2026-07-24 16:00:00
31	Deribit	ETH/USD 261225	$1784.0 $1784.0	2.38% 2.38%	-	$79.85万 $79.85万 3.54%	$3818.88万 $3818.88万 0.6%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	47.8239 47.8239 2.84		2026-12-25 16:00:00
32	Deribit	ETH/USD 270625	$1820.5 $1820.5	1.77% 1.77%	-	$30.38万 $30.38万 83.67%	$408.12万 $408.12万 0.47%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	13.4328 13.4328 45.3		2027-06-25 16:00:00
33	Deribit	ETH/USD 260714	$1769.0 $1769.0	1.68% 1.68%	-	$21.59万 $21.59万 174.02%	$7.24万 $7.24万 151.16%	1.5 1.5	$0.00 $0.00	$0.00 $0.00	0.3352 0.3352 8.34		2026-07-14 16:00:00
34	Deribit	ETH/USD 260715	$1764.3 $1764.3	2.2% 2.2%	-	$5684.00 $5684.00 26.1%	$4026.00 $4026.00 2.91%	2.49 2.49	$0.00 $0.00	$0.00 $0.00	0.7083 0.7083 39.26		2026-07-15 16:00:00
35	Deribit	ETH/USD 260716	$1766.0 $1766.0	2.19% 2.19%	-	$3160.00 $3160.00 3060.0%	$2262.00 $2262.00 2162.0%	5.33 5.33	$0.00 $0.00	$0.00 $0.00	0.7158 0.7158 28.42		2026-07-16 16:00:00
36	Bitmex	ETH/BTC 260925	$1756.3 $1756.3	0.42% 0.42%	-	$1.80 $1.80 97.52%	$3572.47 $3572.47 34.78%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1984.7037 1984.7037 2534.67		2026-09-25 20:00:00
37	Kraken	ETH/USDT 260925	$1786.1 $1786.1	2.87% 2.87%	-	$7.83万 $7.83万 62.15%	$39.61万 $39.61万 0.79%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	5.0579 5.0579 162.11		2026-09-25 16:00:00
38	Kraken	ETH/USDT 261225	$1789.4 $1789.4	3.12% 3.12%	-	$7.76万 $7.76万 53.08%	$17.70万 $17.70万 17.92%	1.76 1.76	$0.00 $0.00	$0.00 $0.00	2.2794 2.2794 74.95		2026-12-25 16:00:00
39	Kraken	ETH/USDT 260717	$1779.0 $1779.0	1.46% 1.46%	-	$4.62万 $4.62万 156.4%	$0.00 $0.00 100.0%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.0 0.0 100.0

24h最高价
$1846
24h最低价
$1750.2
24h成交量
292725.2846
24h成交额
$5.23亿
今日开盘价
$1806.8
昨日收盘价
$1806.8

总市值总市值
$2142.52亿
全网净流入全网净流入
-$1.32亿
全网成交额全网成交额
$18.06亿 68.81%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ETH现货流入/流出

净流入

ETH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ETH/USDT	$1782.59 $1782.59	13.86 13.86 0.78%	2.44 2.44 0.14%	-35.92 -35.92 1.98%	-10.32 -10.32 0.58%	21603109.6014 21603109.6014 49.81%	99936515.757 99936515.757 98.13%	2668568660.5583 2668568660.5583 22.38%	262934229.2026 262934229.2026
2	OKX	ETH/USD	$1781.94 $1781.94	14.01 14.01 0.79%	2.86 2.86 0.16%	-35.9 -35.9 1.98%	-9.8 -9.8 0.55%	372934.2309 372934.2309 20.71%	1235761.2936 1235761.2936 42.06%	36370972.1392 36370972.1392 10.66%	4302883.5384 4302883.5384
3	OKX	ETH/USDT	$1782.73 $1782.73	13.59 13.59 0.77%	2.4 2.4 0.13%	-36.06 -36.06 1.98%	-10.58 -10.58 0.59%	17216276.7182 17216276.7182 1.34%	54506232.7764 54506232.7764 116.4%	1652258176.5216 1652258176.5216 48.89%	123982760.2849 123982760.2849
4	Bybit	ETH/USDT	$1782.63 $1782.63	13.88 13.88 0.78%	2.42 2.42 0.14%	-36.12 -36.12 1.99%	-10.51 -10.51 0.59%	9181141.8137 9181141.8137 16.85%	34085815.3459 34085815.3459 152.73%	794010887.7407 794010887.7407 13.53%	75389473.5504 75389473.5504
5	Bybit	ETH/USD	$1783.55 $1783.55	16.86 16.86 0.95%	2.29 2.29 0.13%	-33.82 -33.82 1.86%	-9.04 -9.04 0.5%	537.4883 537.4883 78.3%	14875.5608 14875.5608 1.31%	190569.6897 190569.6897 383.27%	59606.9095 59606.9095
6	Coinbase	ETH/USD	$1780.76 $1780.76	13.6 13.6 0.77%	2.15 2.15 0.12%	-36.87 -36.87 2.03%	-11.29 -11.29 0.63%	11824231.3201 11824231.3201 18.06%	51292475.5147 51292475.5147 134.23%	1046466472.9688 1046466472.9688 9.67%	87441203.0553 87441203.0553
7	Coinbase	ETH/USDT	$1782.86 $1782.86	14.87 14.87 0.84%	2.22 2.22 0.12%	-35.95 -35.95 1.98%	-10.94 -10.94 0.61%	72120.0264 72120.0264 38.58%	376527.3427 376527.3427 9.93%	9027719.5539 9027719.5539 2.71%	860016.4994 860016.4994
8	Bitfinex	ETH/USD	$1781.1 $1781.1	14.0 14.0 0.79%	2.1 2.1 0.12%	-37.3 -37.3 2.05%	-12.3 -12.3 0.69%	408177.6593 408177.6593 69.53%	28510467.4623 28510467.4623 23.36%	155332584.3331 155332584.3331 14.19%	56747397.7058 56747397.7058
9	Kraken	ETH/USDT	$1782.88 $1782.88	13.45 13.45 0.76%	2.18 2.18 0.12%	-36.96 -36.96 2.03%	-9.8 -9.8 0.55%	156317.2557 156317.2557 63.57%	841890.3761 841890.3761 338.3%	20104628.6695 20104628.6695 13.51%	1969237.6068 1969237.6068
10	Kraken	ETH/USD	$1780.68 $1780.68	14.18 14.18 0.8%	2.42 2.42 0.14%	-36.63 -36.63 2.02%	-9.88 -9.88 0.55%	2401520.7924 2401520.7924 46.03%	11252116.2856 11252116.2856 197.83%	295305547.7845 295305547.7845 8.13%	34946861.7491 34946861.7491
11	Gemini	ETH/USD	$1780.99 $1780.99	14.77 14.77 0.84%	2.46 2.46 0.14%	-37.2 -37.2 2.05%	-9.51 -9.51 0.53%	320259.8389 320259.8389 147.34%	883436.9923 883436.9923 18.2%	35767966.811 35767966.811 93.61%	2601704.3414 2601704.3414
12	Gate	ETH/USDT	$1782.49 $1782.49	13.86 13.86 0.78%	2.43 2.43 0.14%	-35.87 -35.87 1.97%	-10.45 -10.45 0.58%	15183886.7666 15183886.7666 21.2%	56786343.0259 56786343.0259 121.8%	1458065082.9147 1458065082.9147 25.95%	125144807.7415 125144807.7415
13	Bitget	ETH/USDT	$1782.97 $1782.97	13.8 13.8 0.78%	2.38 2.38 0.13%	-36.01 -36.01 1.98%	-10.31 -10.31 0.58%	4505701.522 4505701.522 35.56%	19096061.918 19096061.918 129.6%	453031810.0327 453031810.0327 2.07%	42313218.9027 42313218.9027
14	Bitstamp	ETH/USD	$1780.79 $1780.79	14.3 14.3 0.81%	2.51 2.51 0.14%	-37.42 -37.42 2.06%	-10.75 -10.75 0.6%	2569092.7954 2569092.7954 3.68%	7187315.2999 7187315.2999 411.33%	117559458.0279 117559458.0279 21.64%	10597424.8541 10597424.8541
15	Bitstamp	ETH/USDT	$1782.12 $1782.12	13.27 13.27 0.75%	-6.99 -6.99 0.39%	-32.32 -32.32 1.78%	-18.04 -18.04 1.0%	116.7686 116.7686 92.48%	2746.3108 2746.3108 33.3%	246417.3027 246417.3027 22.29%	16456.5807 16456.5807
16	Crypto.com	ETH/USD	$1781.58 $1781.58	13.49 13.49 0.76%	2.29 2.29 0.13%	-36.75 -36.75 2.02%	-11.0 -11.0 0.61%	13214311.1209 13214311.1209 41.14%	49627076.1369 49627076.1369 212.59%	1189492723.9649 1189492723.9649 13.04%	82720806.3008 82720806.3008
17	Crypto.com	ETH/USDT	$1782.81 $1782.81	13.67 13.67 0.77%	2.38 2.38 0.13%	-36.0 -36.0 1.98%	-10.74 -10.74 0.6%	3752892.9172 3752892.9172 41.07%	15235831.0245 15235831.0245 232.09%	431382150.579 431382150.579 18.23%	28032859.6516 28032859.6516
18	Upbit	ETH/KRW	$2644000 $2644000	12.7312 12.7312 0.72%	4.6904 4.6904 0.27%	-44.2241 -44.2241 2.44%	-16.7515 -16.7515 0.94%	1739038.75 1739038.75 18.32%	7495379.02 7495379.02 55.47%	219138997.61 219138997.61 2.67%	26168829.71 26168829.71