自选
我的自选
查看全部
市值 价格 24h%
SVG Image

ETH

  • 总览
  • 数据
  • 行情
  • 资讯

ETH

衍生品 现货

ETH/USDT Binance

$1999.52
11.23 0.56%
  • 24h最高价

    $2403.99

  • 24h最低价

    $2301.11

  • 24h成交量

    2720878.012

  • 24h成交额

    $63.78亿

  • 今日开盘价

    $2368.32

  • 昨日收盘价

    $2312

  • 总市值
    $2449.40亿
  • 全网合约成交额
    $361.52亿 29.03%
  • 全网合约持仓量
    $314.46亿 2.79%
  • 全网期权成交量
    $10.64亿 20.2%
  • 全网期权持仓量
    $53.64亿 22.66%
  • 全网24小时多空比
    0.9984
  • Binance ETH/USDT 账户多空比
    2.9541
  • Binance ETH/USDT 大账户人数多空比
    3.5767
  • Binance ETH/USDT 大账户持仓多空比
    1.4412
  • OKX ETH 账户多空比
    3.04

全网流入流出

  • 5分钟 -$3112.80万
  • 15分钟 -$826.12万
  • 30分钟 $158.17万
  • 1小时 -$3180.96万
  • 2小时 $4.43亿
  • 4小时 $5.83亿
  • 6小时 $5.70亿
  • 8小时 $7.19亿
  • 12小时 $7.08亿
  • 24小时 $7.35亿
  • 7天 $9453.44万
  • 15天 $30.49亿
  • 30天 $70.06亿
SVG Image SVG Image
ETH/USDT Binance
1m 5m 15m 1h 2h 4h 1D 7D 1M
  • 24h最高价

    $2403.99

  • 24h最低价

    $2301.11

  • 24h成交量

    2720878.012

  • 24h成交额

    $63.78亿

  • 今日开盘价

    $2368.32

  • 昨日收盘价

    $2312

  • 总市值
    $2449.40亿
  • 全网合约成交额
    $361.52亿 29.03%
  • 全网合约持仓量
    $314.46亿 2.79%
  • 全网期权成交量
    $10.64亿 20.2%
  • 全网期权持仓量
    $53.64亿 22.66%
  • 全网24小时多空比
    0.9984
  • Binance ETH/USDT 账户多空比
    2.9541
  • Binance ETH/USDT 大账户人数多空比
    3.5767
  • Binance ETH/USDT 大账户持仓多空比
    1.4412
  • OKX ETH 账户多空比
    3.04
全网数据
加权资金费率 合约持仓 合约成交额 合约爆仓
BTC持仓加权资金费率
持仓加权 成交额加权

ETH

  • AGI
  • AVLC

8小时

  • 1分钟
  • 5分钟
  • 8小时

  • 12小时爆仓

    $2217.19万

    多单

    $1917.55万

    空单

    $299.65万

  • 24小时爆仓

    $4446.63万

    多单

    $2394.24万

    空单

    $2052.39万

  • 1小时爆仓

    $1366.48万

    多单

    $1289.45万

    空单

    $77.02万

  • 4小时爆仓

    $1709.75万

    多单

    $1604.55万

    空单

    $105.20万

交易所ETH合约持仓量(USD)

ETH合约成交额

ETH合约成交笔数

全部 永续 交割
排名 交易所 交易对 价格 价格(24h%) 资金费率 24小时成交额(%) 持仓(%) 24小时多空比 24小时多单爆仓 24小时空单爆仓 持仓/24小时成交额(%) 流动性 ±1%
1
Binance

ETH/USDT
$2041.7
$2041.7
2.68%
2.68%
0.00573%
0.0057%
$78.88亿
$78.88亿 28.6%
$46.39亿
$46.39亿

0.91%
1.07
1.07
$986.50万
$986.50万
$1359.86万
$1359.86万
0.5881
0.5881

38.77
189371086.906
189371086.906
2
OKX

ETH/USDT
$2041.5
$2041.5
2.68%
2.68%
0.00696524220859%
0.0070%
$71.08亿
$71.08亿 20.27%
$16.46亿
$16.46亿

5.14%
1.08
1.08
$161.90万
$161.90万
$181.53万
$181.53万
0.2316
0.2316

19.01
166476213.215
166476213.215
3
Bybit

ETH/USDT
$2041.8
$2041.8
2.68%
2.68%
0.006586%
0.0066%
$23.51亿
$23.51亿 23.59%
$17.50亿
$17.50亿

2.03%
1.14
1.14
$269.46万
$269.46万
$86.47万
$86.47万
0.7445
0.7445

28.23
127041807.232
127041807.232
4
KuCoin

ETH/USDT
$2042.5
$2042.5
2.68%
2.68%
0.0106%
0.0106%
$2.35亿
$2.35亿 55.98%
$7.08亿
$7.08亿

3.17%
1.08
1.08
$0.00
$0.00
$0.00
$0.00
3.017
3.017

119.99
5
Gate

ETH/USDT
$2041.0
$2041.0
2.64%
2.64%
0.0041%
0.0041%
$46.50亿
$46.50亿 17.08%
$46.26亿
$46.26亿

4.39%
0.98
0.98
$475.58万
$475.58万
$261.55万
$261.55万
0.995
0.995

25.9
20861795.596
20861795.596
6
Bitget

ETH/USDT
$2041.6
$2041.6
2.67%
2.67%
0.01%
0.0100%
$20.32亿
$20.32亿 19.73%
$19.57亿
$19.57亿

1.85%
1.03
1.03
$197.36万
$197.36万
$86.02万
$86.02万
0.963
0.963

26.88
64038724.288
64038724.288
7
BingX

ETH/USDT
$2041.5
$2041.5
2.67%
2.67%
0.01%
0.0100%
$8.14亿
$8.14亿 10.49%
$6.77亿
$6.77亿

12.62%
0.98
0.98
$0.00
$0.00
$0.00
$0.00
0.8324
0.8324

2.38
8
MEXC

ETH/USDT
$2041.5
$2041.5
2.66%
2.66%
0.0056%
0.0056%
$18.28亿
$18.28亿 6.19%
$34.69亿
$34.69亿

3.87%
0.95
0.95
$0.00
$0.00
$0.00
$0.00
1.8979
1.8979

2.19
9
Bitunix

ETH/USDT
$2041.5
$2041.5
2.66%
2.66%
0.005327%
0.0053%
$15.26亿
$15.26亿 24.6%
$7.89亿
$7.89亿

5.77%
1.06
1.06
$0.00
$0.00
$0.00
$0.00
0.5169
0.5169

40.27
10
Hyperliquid

ETH/USD
$2042.1
$2042.1
2.69%
2.69%
0.00125%
0.0013%
$8.75亿
$8.75亿 15.24%
$13.63亿
$13.63亿

11.28%
1.41
1.41
$69.85万
$69.85万
$66.80万
$66.80万
1.5579
1.5579

31.29
11
LBank

ETH/USDT
$2041.5
$2041.5
2.67%
2.67%
0.005628%
0.0056%
$1.98亿
$1.98亿 21.22%
$3.77亿
$3.77亿

1.65%
1.06
1.06
$0.00
$0.00
$0.00
$0.00
1.902
1.902

29.03
12
Crypto.com

ETH/USD
$2040.0
$2040.0
2.71%
2.71%
0.002969%
0.0030%
$2.86亿
$2.86亿 23.1%
$3.73亿
$3.73亿

1.66%
1.0
1.0
$0.00
$0.00
$0.00
$0.00
1.3031
1.3031

32.2
13
WhiteBIT

ETH/USDT
$2043.0
$2043.0
2.68%
2.68%
0.012333%
0.0123%
$21.14亿
$21.14亿 11.69%
$11.71亿
$11.71亿

1.75%
0.6
0.6
$0.00
$0.00
$0.00
$0.00
0.5541
0.5541

11.27
14
HTX

ETH/USDT
$2042.0
$2042.0
2.6%
2.6%
0.01%
0.0100%
$3.71亿
$3.71亿 38.51%
$14.06亿
$14.06亿

1.81%
1.06
1.06
$135.46万
$135.46万
$111.84万
$111.84万
3.7852
3.7852

65.58
15
dYdX

ETH/USD
$2039.6
$2039.6
2.72%
2.72%
0.000424285714285714%
0.0004%
$1624.33万
$1624.33万 6.62%
$1582.83万
$1582.83万

11.32%
0.68
0.68
$0.00
$0.00
$0.00
$0.00
0.9745
0.9745

5.03
16
Deribit

ETH/USD
$2039.6
$2039.6
2.67%
2.67%
0.0283%
0.0283%
$1.28亿
$1.28亿 9.02%
$3.06亿
$3.06亿

4.43%
1.2
1.2
$0.00
$0.00
$0.00
$0.00
2.3905
2.3905

5.04
17
Bitmex

ETH/USD
$2040.5
$2040.5
2.7%
2.7%
0.01%
0.0100%
$8404.27万
$8404.27万 221.73%
$1812.95万
$1812.95万

0.18%
0.81
0.81
$3908.70
$3908.70
$12.95万
$12.95万
0.2157
0.2157

68.87
9934174.170
9934174.170
18
Bitfinex

ETH/USDT
$2043.3
$2043.3
2.65%
2.65%
0%
0.0000%
$1036.27万
$1036.27万 46.08%
$2655.87万
$2655.87万

4.83%
1.92
1.92
$7.93万
$7.93万
$2.06万
$2.06万
2.5629
2.5629

94.42
19
CoinEx

ETH/USDT
$2041.4
$2041.4
2.6%
2.6%
0.0%
0.0000%
$1.70亿
$1.70亿 12.61%
$3052.35万
$3052.35万

9.37%
0.95
0.95
$4.84万
$4.84万
$1568.62
$1568.62
0.1798
0.1798

3.69
20
Kraken

ETH/USDT
$2039.9
$2039.9
2.69%
2.69%
0.0013291243055556%
0.0013%
$8902.40万
$8902.40万 16.61%
$4814.78万
$4814.78万

3.23%
1.11
1.11
$0.00
$0.00
$0.00
$0.00
0.5408
0.5408

16.03
21
Aster

ETH/USDT
$2041.5
$2041.5
2.68%
2.68%
0.01%
0.0100%
$4.01亿
$4.01亿 20.22%
$2.08亿
$2.08亿

15.73%
0.99
0.99
$33.72万
$33.72万
$13.83万
$13.83万
0.5191
0.5191

45.04
22
Coinbase

ETH/USDC
$2039.9
$2039.9
2.68%
2.68%
0.0012%
0.0012%
$30.15亿
$30.15亿 1.05%
$5597.03万
$5597.03万

8.11%
1.02
1.02
$0.00
$0.00
$0.00
$0.00
0.0186
0.0186

7.0
23
Lighter

ETH/USDC
$2041.3
$2041.3
2.98%
2.98%
0.0005%
0.0005%
$2.64亿
$2.64亿 28.33%
$1.17亿
$1.17亿

4.22%
1.03
1.03
$2.18万
$2.18万
$4689.38
$4689.38
0.4423
0.4423

33.67
24
Binance

ETH/USDC
$2039.3
$2039.3
2.68%
2.68%
0.006472%
0.0065%
$25.14亿
$25.14亿 31.54%
$14.65亿
$14.65亿

2.65%
1.02
1.02
$71.40万
$71.40万
$40.60万
$40.60万
0.5825
0.5825

49.94
25
Binance

ETH/USD
$2038.4
$2038.4
2.66%
2.66%
0.009078%
0.0091%
$4.61亿
$4.61亿 20.78%
$3.97亿
$3.97亿

2.83%
1.03
1.03
$2.71万
$2.71万
$5.80万
$5.80万
0.8611
0.8611

22.66
68881151.899
68881151.899
26
Binance

ETH/BTC
$2041.0
$2041.0
1.04%
1.04%
0.0%
0.0000%
$608.88万
$608.88万 47.2%
$8165.30万
$8165.30万

3.36%
1.0
1.0
$3648.16
$3648.16
$0.00
$0.00
13.4104
13.4104

95.78
27
Binance

ETH/USD

交割-季度
$2042.1
$2042.1
2.62%
2.62% 		-
$484.18万
$484.18万 47.44%
$1702.36万
$1702.36万

2.19%
1.6
1.6
$210.00
$210.00
$0.00
$0.00
3.516
3.516

86.11
6751220.218
6751220.218
28
Binance

ETH/USDT

交割-季度
$2045.2
$2045.2
2.62%
2.62% 		-
$412.79万
$412.79万 53.25%
$2285.20万
$2285.20万

3.25%
0.98
0.98
$3.30万
$3.30万
$0.00
$0.00
5.536
5.536

120.85
4189199.490
4189199.490
29
Binance

ETH/USDT

交割-次季度
$2057.0
$2057.0
2.71%
2.71% 		-
$210.41万
$210.41万 41.2%
$1545.62万
$1545.62万

2.16%
1.4
1.4
$2788.34
$2788.34
$2035.98
$2035.98
7.3457
7.3457

73.72
2859489.182
2859489.182
30
Binance

ETH/USD

交割-次季度
$2053.0
$2053.0
2.68%
2.68% 		-
$77.37万
$77.37万 66.26%
$2444.97万
$2444.97万

0.26%
1.39
1.39
$310.00
$310.00
$0.00
$0.00
31.6002
31.6002

197.16
4448010.077
4448010.077
31
OKX

ETH/USD
$2039.0
$2039.0
2.7%
2.7%
0.01%
0.0100%
$1.99亿
$1.99亿 33.52%
$2.16亿
$2.16亿

6.59%
1.26
1.26
$2.60万
$2.60万
$1230.00
$1230.00
1.0857
1.0857

40.51
21218000.862
21218000.862
32
OKX

ETH/USD

交割-当月
$2042.9
$2042.9
2.67%
2.67% 		-
$175.49万
$175.49万 52.22%
$2646.49万
$2646.49万

1.54%
1.96
1.96
$0.00
$0.00
$0.00
$0.00
15.0803
15.0803

106.07
4047821.665
4047821.665
33
OKX

ETH/USD

交割-当周
$2039.4
$2039.4
2.62%
2.62% 		-
$137.65万
$137.65万 38.17%
$362.03万
$362.03万

6.1%
1.65
1.65
$1.22万
$1.22万
$0.00
$0.00
2.6301
2.6301

71.62
1781639.963
1781639.963
34
OKX

ETH/USD

交割-季度
$2052.3
$2052.3
2.66%
2.66% 		-
$127.36万
$127.36万 60.64%
$2173.59万
$2173.59万

0.66%
0.93
0.93
$11.67万
$11.67万
$0.00
$0.00
17.0668
17.0668

152.41
4012653.659
4012653.659
35
OKX

ETH/USD

交割-次周
$2039.4
$2039.4
2.64%
2.64% 		-
$122.49万
$122.49万 0.0%
$74.62万
$74.62万

0.0%
1.42
1.42
$0.00
$0.00
$0.00
$0.00
0.6092
0.6092

0.0
36
OKX

ETH/USD

交割-次月
$2045.6
$2045.6
2.13%
2.13% 		-
$92.28万
$92.28万 147.19%
$194.21万
$194.21万

28.2%
0.92
0.92
$4150.00
$4150.00
$0.00
$0.00
2.1047
2.1047

48.14
979368.395
979368.395
37
OKX

ETH/USDT

交割-季度
$2043.9
$2043.9
2.58%
2.58% 		-
$56.11万
$56.11万 55.2%
$686.38万
$686.38万

2.47%
1.14
1.14
$93.43
$93.43
$0.00
$0.00
12.2319
12.2319

128.71
3687689.589
3687689.589
38
OKX

ETH/USD

交割-次季度
$2070.6
$2070.6
2.68%
2.68% 		-
$14.56万
$14.56万 58.38%
$680.58万
$680.58万

0.64%
0.22
0.22
$0.00
$0.00
$0.00
$0.00
46.746
46.746

138.75
1081453.445
1081453.445
39
Bybit

ETH/USD
$2038.6
$2038.6
2.73%
2.73%
0.01%
0.0100%
$4162.26万
$4162.26万 20.13%
$1.19亿
$1.19亿

0.95%
1.07
1.07
$2.81万
$2.81万
$195.00
$195.00
2.8706
2.8706

26.39
29989640.536
29989640.536
40
Bybit

ETH/USDC
$2039.7
$2039.7
2.71%
2.71%
0.01%
0.0100%
$1783.39万
$1783.39万 42.75%
$4324.97万
$4324.97万

3.87%
0.97
0.97
$1.44万
$1.44万
$1125.56
$1125.56
2.4251
2.4251

81.41
41
Bybit

ETH/USDT

260925
$2051.1
$2051.1
2.36%
2.36% 		-
$45.89万
$45.89万 47.19%
$2273.25万
$2273.25万

1.39%
0.28
0.28
$0.00
$0.00
$0.00
$0.00
49.5367
49.5367

92.01
1832678.361
1832678.361
42
Bybit

ETH/USD

260626
$2042.4
$2042.4
2.58%
2.58% 		-
$41.74万
$41.74万 38.67%
$2905.13万
$2905.13万

0.15%
0.56
0.56
$0.00
$0.00
$80.00
$80.00
69.604
69.604

63.29
2167110.013
2167110.013
43
Bybit

ETH/USDT

261225
$2065.0
$2065.0
2.06%
2.06% 		-
$40.98万
$40.98万 39.72%
$650.17万
$650.17万

1.14%
85.02
85.02
$0.00
$0.00
$0.00
$0.00
15.8661
15.8661

27.61
1974027.191
1974027.191
44
Bybit

ETH/USD

260925
$2055.2
$2055.2
2.76%
2.76% 		-
$24.79万
$24.79万 45.18%
$623.23万
$623.23万

4.05%
0.39
0.39
$4000.00
$4000.00
$0.00
$0.00
25.1384
25.1384

75.02
1707627.218
1707627.218
45
Bybit

ETH/USDT

260605
$2041.5
$2041.5
2.55%
2.55% 		-
$18.12万
$18.12万 79.48%
$794.91万
$794.91万

1.86%
10.8
10.8
$161.34
$161.34
$0.00
$0.00
43.8629
43.8629

396.28
990214.010
990214.010
46
Bybit

ETH/USDT

260612
$2042.7
$2042.7
2.79%
2.79% 		-
$18.09万
$18.09万 82.65%
$121.83万
$121.83万

4.22%
1.21
1.21
$0.00
$0.00
$0.00
$0.00
6.7356
6.7356

500.7
1425014.923
1425014.923
47
Bybit

ETH/USDT

260731
$2043.1
$2043.1
2.32%
2.32% 		-
$14.74万
$14.74万 86.15%
$265.28万
$265.28万

7.72%
8.86
8.86
$761.69
$761.69
$0.00
$0.00
17.9981
17.9981

677.86
1724192.521
1724192.521
48
Bybit

ETH/USDT

260626
$2043.3
$2043.3
2.43%
2.43% 		-
$14.19万
$14.19万 89.54%
$2309.89万
$2309.89万

2.6%
1.56
1.56
$97.91
$97.91
$0.00
$0.00
162.8042
162.8042

881.18
1633729.398
1633729.398
49
Bybit

ETH/USDT

270326
$2068.8
$2068.8
1.04%
1.04% 		-
$5.36万
$5.36万 84.16%
$610.11万
$610.11万

3.1%
62.47
62.47
$0.00
$0.00
$0.00
$0.00
113.8124
113.8124

550.85
1451931.867
1451931.867
50
KuCoin

ETH/USDC
$2039.0
$2039.0
2.74%
2.74%
-0.0041%
-0.0041%
$14.03万
$14.03万 77.84%
$693.79万
$693.79万

6.92%
1.15
1.15
$0.00
$0.00
$0.00
$0.00
49.4464
49.4464

382.42
51
KuCoin

ETH/USD
$2041.4
$2041.4
2.68%
2.68%
0.0057%
0.0057%
$2.29万
$2.29万 98.51%
$4238.75万
$4238.75万

0.07%
1.16
1.16
$0.00
$0.00
$0.00
$0.00
1847.3534
1847.3534

6596.75
52
Bitget

ETH/USD
$2036.3
$2036.3
2.52%
2.52%
0.01%
0.0100%
$549.47万
$549.47万 41.59%
$9029.43万
$9029.43万

0.58%
1.45
1.45
$236.30
$236.30
$0.00
$0.00
16.433
16.433

70.23
53
Bitget

ETH/USD

260626
$2041.8
$2041.8
2.57%
2.57%
0%
0.0000%
$81.96万
$81.96万 46.2%
$692.54万
$692.54万

0.93%
1.04
1.04
$0.00
$0.00
$0.00
$0.00
8.4496
8.4496

87.59
54
Bitget

ETH/USD

260925
$2051.7
$2051.7
2.62%
2.62%
0%
0.0000%
$61.32万
$61.32万 47.14%
$23.15万
$23.15万

10.31%
1.01
1.01
$40.83
$40.83
$0.00
$0.00
0.3775
0.3775

108.68
55
BingX

ETH/USDC
$2038.8
$2038.8
2.65%
2.65%
0.011%
0.0110%
$6910.65万
$6910.65万 34.86%
$5815.96万
$5815.96万

35.68%
1.0
1.0
$0.00
$0.00
$0.00
$0.00
0.8416
0.8416

1.27
56
BingX

ETH/USD
$2038.1
$2038.1
2.66%
2.66%
0.01%
0.0100%
$1907.24万
$1907.24万 14.98%
$1671.55万
$1671.55万

11.73%
1.03
1.03
$0.00
$0.00
$0.00
$0.00
0.8764
0.8764

3.81
57
MEXC

ETH/USDC
$2038.3
$2038.3
2.63%
2.63%
0.0064%
0.0064%
$4034.41万
$4034.41万 3.61%
$2847.88万
$2847.88万

4.77%
0.9
0.9
$0.00
$0.00
$0.00
$0.00
0.7059
0.7059

8.7
58
MEXC

ETH/USD
$2037.9
$2037.9
2.64%
2.64%
0.009%
0.0090%
$2001.44万
$2001.44万 11.36%
$6157.08万
$6157.08万

1.95%
1.16
1.16
$0.00
$0.00
$0.00
$0.00
3.0763
3.0763

15.01
59
Bitunix

ETH/USD
$2038.5
$2038.5
2.66%
2.66%
0.008962%
0.0090%
$3558.48万
$3558.48万 4.59%
$3402.31万
$3402.31万

19.89%
0.74
0.74
$0.00
$0.00
$0.00
$0.00
0.9561
0.9561

25.65
60
Bitunix

ETH/USDC
$2038.8
$2038.8
2.66%
2.66%
0.006109%
0.0061%
$1375.39万
$1375.39万 32.74%
$1092.58万
$1092.58万

18.23%
1.05
1.05
$0.00
$0.00
$0.00
$0.00
0.7944
0.7944

21.58
61
Crypto.com

ETH/USD

260626
$2035.9
$2035.9
2.66%
2.66% 		-
$1377.21万
$1377.21万 0.29%
$4036.88万
$4036.88万

23.8%
0.0
0.0
$0.00
$0.00
$0.00
$0.00
2.9312
2.9312

24.03
62
Crypto.com

ETH/USD

261225
$2063.7
$2063.7
2.52%
2.52% 		-
$1376.25万
$1376.25万 0.41%
$3.03亿
$3.03亿

7.46%
4220.12
4220.12
$0.00
$0.00
$0.00
$0.00
22.0287
22.0287

7.02
63
Crypto.com

ETH/USD

260529
$1986.6
$1986.6
0.07%
0.07% 		-
$99.33
$99.33 0.0%
$0.20
$0.20

99.8%
0.0
0.0
$0.00
$0.00
$0.00
$0.00
0.002
0.002

99.8
64
HTX

ETH/USD
$2040.0
$2040.0
2.74%
2.74%
0.01%
0.0100%
$64.95万
$64.95万 72.5%
$430.47万
$430.47万

3.91%
1.45
1.45
$1160.00
$1160.00
$0.00
$0.00
6.6281
6.6281

249.42
65
HTX

ETH/USD

交割-季度
$2042.5
$2042.5
2.59%
2.59% 		-
$3.38万
$3.38万 2.15%
$1.14万
$1.14万

0.18%
1.0
1.0
$0.00
$0.00
$0.00
$0.00
0.3383
0.3383

1.91
66
HTX

ETH/USD

交割-当周
$2039.0
$2039.0
2.66%
2.66% 		-
$3.33万
$3.33万 844.9%
$2000.00
$2000.00

6566.67%
0.98
0.98
$0.00
$0.00
$0.00
$0.00
0.06
0.06

605.88
67
HTX

ETH/USD

交割-次周
$2046.4
$2046.4
2.95%
2.95% 		-
$5000.00
$5000.00 0.0%
$930.00
$930.00

0.0%
1.09
1.09
$0.00
$0.00
$0.00
$0.00
0.186
0.186

0.0
68
Deribit

ETH/USD

260626
$2042.5
$2042.5
2.73%
2.73% 		-
$549.10万
$549.10万 11.4%
$9607.90万
$9607.90万

1.07%
1.18
1.18
$0.00
$0.00
$0.00
$0.00
17.4977
17.4977

11.66
69
Deribit

ETH/USD

260925
$2052.5
$2052.5
2.61%
2.61% 		-
$451.92万
$451.92万 34.34%
$6371.55万
$6371.55万

0.94%
0.86
0.86
$0.00
$0.00
$0.00
$0.00
14.0989
14.0989

24.86
70
Deribit

ETH/USD

260612
$2040.0
$2040.0
2.6%
2.6% 		-
$406.81万
$406.81万 111.4%
$491.36万
$491.36万

62.36%
0.34
0.34
$0.00
$0.00
$0.00
$0.00
1.2079
1.2079

23.2
71
Deribit

ETH/USD

270326
$2092.3
$2092.3
2.6%
2.6% 		-
$231.40万
$231.40万 18.18%
$769.76万
$769.76万

6.68%
1.71
1.71
$0.00
$0.00
$0.00
$0.00
3.3265
3.3265

14.04
72
Deribit

ETH/USD

260605
$2038.0
$2038.0
2.58%
2.58% 		-
$159.07万
$159.07万 26.19%
$976.60万
$976.60万

2.88%
1.71
1.71
$0.00
$0.00
$0.00
$0.00
6.1393
6.1393

39.39
73
Deribit

ETH/USD

260731
$2043.8
$2043.8
2.53%
2.53% 		-
$149.02万
$149.02万 38.92%
$634.42万
$634.42万

3.09%
0.36
0.36
$0.00
$0.00
$0.00
$0.00
4.2572
4.2572

58.64
74
Deribit

ETH/USD

261225
$2071.5
$2071.5
2.8%
2.8% 		-
$107.18万
$107.18万 42.56%
$2946.74万
$2946.74万

0.84%
0.51
0.51
$0.00
$0.00
$0.00
$0.00
27.4943
27.4943

75.56
75
Deribit

ETH/USD

260619
$2038.8
$2038.8
2.79%
2.79% 		-
$86.61万
$86.61万 2559.24%
$64.69万
$64.69万

1889.1%
2.58
2.58
$0.00
$0.00
$0.00
$0.00
0.7469
0.7469

25.21
76
Deribit

ETH/USD

260828
$2048.3
$2048.3
2.86%
2.86% 		-
$71.15万
$71.15万 3208.96%
$39.05万
$39.05万

1715.89%
0.69
0.69
$0.00
$0.00
$0.00
$0.00
0.5488
0.5488

45.12
77
Deribit

ETH/USD

260602
$2037.3
$2037.3
1.85%
1.85% 		-
$70.76万
$70.76万 0.0%
$70.75万
$70.75万

0.0%
0.0
0.0
$0.00
$0.00
$0.00
$0.00
0.9999
0.9999

0.0
78
Deribit

ETH/USD

260601
$2037.0
$2037.0
2.71%
2.71% 		-
$68.13万
$68.13万 6202.41%
$67.96万
$67.96万

6245.17%
0.0
0.0
$0.00
$0.00
$0.00
$0.00
0.9975
0.9975

0.69
79
Deribit

ETH/USD

260531
$2027.0
$2027.0
2.21%
2.21% 		-
$55.87万
$55.87万 2319.19%
$55.17万
$55.17万

2481.22%
0.0
0.0
$0.00
$0.00
$0.00
$0.00
0.9876
0.9876

6.7
80
Deribit

ETH/USD

260530
$2036.8
$2036.8
2.76%
2.76% 		-
$48.23万
$48.23万 1803.85%
$42.75万
$42.75万

1718.12%
0.06
0.06
$0.00
$0.00
$0.00
$0.00
0.8864
0.8864

4.5
81
Bitmex

ETH/USDT
$2041.1
$2041.1
2.61%
2.61%
0.01%
0.0100%
$435.74万
$435.74万 63.08%
$766.54万
$766.54万

4.83%
0.86
0.86
$57.57
$57.57
$0.00
$0.00
1.7591
1.7591

183.95
8764957.093
8764957.093
82
Bitmex

ETH/BTC

260626
$2033.6
$2033.6
0.7%
0.7% 		-
$0.40
$0.40 100.0%
$12.13万
$12.13万

2.78%
0.0
0.0
$0.00
$0.00
$0.00
$0.00
303274.1732
303274.1732

3145114.61
83
CoinEx

ETH/USDC
$2040.7
$2040.7
2.62%
2.62%
0.056269%
0.0563%
$75.48万
$75.48万 35.99%
$51.53万
$51.53万

6.53%
1.14
1.14
$2492.62
$2492.62
$0.00
$0.00
0.6827
0.6827

31.27
84
CoinEx

ETH/USD
$2035.4
$2035.4
2.43%
2.43%
0.0%
0.0000%
$68.81万
$68.81万 24.1%
$355.02万
$355.02万

2.3%
0.36
0.36
$1.20万
$1.20万
$0.00
$0.00
5.1595
5.1595

28.72
85
Kraken

ETH/USDT

260626
$2018.6
$2018.6
1.74%
1.74% 		-
$14.52万
$14.52万 181.96%
$31.43万
$31.43万

3.04%
1.6
1.6
$0.00
$0.00
$0.00
$0.00
2.1646
2.1646

65.61
86
Kraken

ETH/USDT

261225
$2060.2
$2060.2
2.78%
2.78% 		-
$6.20万
$6.20万 1668.25%
$34.70万
$34.70万

15.8%
4.21
4.21
$0.00
$0.00
$0.00
$0.00
5.6007
5.6007

93.45
87
Kraken

ETH/USD
$2038.4
$2038.4
1.95%
1.95%
0.0024615620833333%
0.0025%
$3.96万
$3.96万 73.23%
$234.18万
$234.18万

0.04%
1.21
1.21
$0.00
$0.00
$0.00
$0.00
59.2049
59.2049

273.66
88
Kraken

ETH/USDT

260925
$2054.2
$2054.2
2.71%
2.71% 		-
$6198.90
$6198.90 66.0%
$37.34万
$37.34万

2.18%
1.66
1.66
$0.00
$0.00
$0.00
$0.00
60.2434
60.2434

200.51
新闻

热门币种

更多