自选
我的自选
查看全部
市值 价格 24h%
SVG Image

ETH

  • 总览
  • 数据
  • 行情
  • 资讯

ETH

衍生品 现货

ETH/USDT Binance

$2519.29
-15.28 0.6%
  • 24h最高价

    $2578.97

  • 24h最低价

    $2503.2

  • 24h成交量

    2843668.863

  • 24h成交额

    $72.29亿

  • 今日开盘价

    $2535.66

  • 昨日收盘价

    $2535.66

  • 总市值
    $3037.00亿
  • 全网合约成交额
    $463.49亿 47.98%
  • 全网合约持仓量
    $266.26亿 5.15%
  • 全网期权成交量
    $11.69亿 153.08%
  • 全网期权持仓量
    $53.21亿 6.61%
  • 全网24小时多空比
    0.9646
  • Binance ETH/USDT 账户多空比
    2.3535
  • Binance ETH/USDT 大账户人数多空比
    1.8466
  • Binance ETH/USDT 大账户持仓多空比
    1.2674
  • OKX ETH 账户多空比
    1.72

全网流入流出

  • 5分钟 -$3112.80万
  • 15分钟 -$826.12万
  • 30分钟 $158.17万
  • 1小时 -$3180.96万
  • 2小时 $4.43亿
  • 4小时 $5.83亿
  • 6小时 $5.70亿
  • 8小时 $7.19亿
  • 12小时 $7.08亿
  • 24小时 $7.35亿
  • 7天 $9453.44万
  • 15天 $30.49亿
  • 30天 $70.06亿
SVG Image SVG Image
ETH/USDT Binance
1m 5m 15m 1h 2h 4h 1D 7D 1M
  • 24h最高价

    $2578.97

  • 24h最低价

    $2503.2

  • 24h成交量

    2843668.863

  • 24h成交额

    $72.29亿

  • 今日开盘价

    $2535.66

  • 昨日收盘价

    $2535.66

  • 总市值
    $3037.00亿
  • 全网合约成交额
    $463.49亿 47.98%
  • 全网合约持仓量
    $266.26亿 5.15%
  • 全网期权成交量
    $11.69亿 153.08%
  • 全网期权持仓量
    $53.21亿 6.61%
  • 全网24小时多空比
    0.9646
  • Binance ETH/USDT 账户多空比
    2.3535
  • Binance ETH/USDT 大账户人数多空比
    1.8466
  • Binance ETH/USDT 大账户持仓多空比
    1.2674
  • OKX ETH 账户多空比
    1.72
全网数据
加权资金费率 合约持仓 合约成交额 合约爆仓
BTC持仓加权资金费率
持仓加权 成交额加权

ETH

  • AGI
  • AVLC

8小时

  • 1分钟
  • 5分钟
  • 8小时

  • 12小时爆仓

    $5821.57万

    多单

    $4818.45万

    空单

    $1003.12万

  • 24小时爆仓

    $1.08亿

    多单

    $7984.27万

    空单

    $2779.00万

  • 1小时爆仓

    $119.27万

    多单

    $7.80万

    空单

    $111.47万

  • 4小时爆仓

    $142.80万

    多单

    $17.80万

    空单

    $125.00万

交易所ETH合约持仓量(USD)

ETH合约成交额

ETH合约成交笔数

全部 永续 交割
排名 交易所 交易对 价格 价格(24h%) 资金费率 24小时成交额(%) 持仓(%) 24小时多空比 24小时多单爆仓 24小时空单爆仓 持仓/24小时成交额(%) 流动性 ±1%
1
Binance

ETH/USDT
$1876.7
$1876.7
-4.0%
4.0%
-0.006098%
-0.0061%
$93.90亿
$93.90亿 55.68%
$43.36亿
$43.36亿

6.63%
0.95
0.95
$2834.84万
$2834.84万
$2225.63万
$2225.63万
0.4618
0.4618

40.02
162141741.595
162141741.595
2
OKX

ETH/USDT
$1876.8
$1876.8
-3.99%
3.99%
-0.00024247129718%
-0.0002%
$87.20亿
$87.20亿 51.72%
$13.51亿
$13.51亿

13.64%
0.96
0.96
$644.62万
$644.62万
$248.73万
$248.73万
0.1549
0.1549

43.09
138379395.562
138379395.562
3
Bybit

ETH/USDT
$1876.8
$1876.8
-3.99%
3.99%
-0.001599%
-0.0016%
$28.15亿
$28.15亿 88.54%
$14.29亿
$14.29亿

10.13%
0.92
0.92
$648.53万
$648.53万
$494.55万
$494.55万
0.5076
0.5076

52.34
104894458.232
104894458.232
4
KuCoin

ETH/USDT
$1877.1
$1877.1
-3.98%
3.98%
0.0005%
0.0005%
$1.95亿
$1.95亿 24.12%
$5.79亿
$5.79亿

4.3%
0.99
0.99
$0.00
$0.00
$0.00
$0.00
2.9701
2.9701

26.11
5
Gate

ETH/USDT
$1876.8
$1876.8
-3.98%
3.98%
0.0008%
0.0008%
$51.54亿
$51.54亿 61.58%
$23.63亿
$23.63亿

15.43%
0.97
0.97
$1199.81万
$1199.81万
$996.34万
$996.34万
0.4585
0.4585

47.66
27837964.123
27837964.123
6
Bitget

ETH/USDT
$1876.9
$1876.9
-3.99%
3.99%
0.002%
0.0020%
$18.07亿
$18.07亿 52.02%
$14.60亿
$14.60亿

3.88%
0.97
0.97
$590.93万
$590.93万
$282.13万
$282.13万
0.8079
0.8079

36.77
101558245.939
101558245.939
7
BingX

ETH/USDT
$1876.8
$1876.8
-3.99%
3.99%
-0.0058%
-0.0058%
$6.55亿
$6.55亿 59.39%
$5.59亿
$5.59亿

59.45%
1.03
1.03
$0.00
$0.00
$0.00
$0.00
0.8546
0.8546

0.04
8
MEXC

ETH/USDT
$1876.7
$1876.7
-4.0%
4.0%
-0.006%
-0.0060%
$36.54亿
$36.54亿 48.61%
$22.15亿
$22.15亿

0.76%
0.95
0.95
$0.00
$0.00
$0.00
$0.00
0.6062
0.6062

32.2
9
Bitunix

ETH/USDT
$1876.7
$1876.7
-4.0%
4.0%
-0.005445%
-0.0054%
$17.98亿
$17.98亿 48.81%
$5.48亿
$5.48亿

11.72%
1.04
1.04
$0.00
$0.00
$0.00
$0.00
0.3045
0.3045

40.67
10
Hyperliquid

ETH/USD
$1877.0
$1877.0
-4.01%
4.01%
0.0011461%
0.0011%
$10.22亿
$10.22亿 67.42%
$19.47亿
$19.47亿

5.84%
0.94
0.94
$454.87万
$454.87万
$185.11万
$185.11万
1.9051
1.9051

43.76
11
LBank

ETH/USDT
$1876.7
$1876.7
-4.0%
4.0%
-0.006039%
-0.0060%
$3.25亿
$3.25亿 68.72%
$4.75亿
$4.75亿

2.93%
1.11
1.11
$0.00
$0.00
$0.00
$0.00
1.4604
1.4604

42.46
12
WhiteBIT

ETH/USDT
$1880.6
$1880.6
-4.02%
4.02%
0.01%
0.0100%
$3.38亿
$3.38亿 71.56%
$10.67亿
$10.67亿

8.35%
1.6
1.6
$0.00
$0.00
$0.00
$0.00
3.1585
3.1585

222.23
13
HTX

ETH/USDT
$1876.6
$1876.6
-3.98%
3.98%
-0.0018033966451186%
-0.0018%
$4.28亿
$4.28亿 45.92%
$12.63亿
$12.63亿

4.43%
0.91
0.91
$287.41万
$287.41万
$154.10万
$154.10万
2.9471
2.9471

34.51
14
dYdX

ETH/USD
$1874.1
$1874.1
-4.05%
4.05%
-0.0028625%
-0.0029%
$1880.67万
$1880.67万 659.85%
$1420.65万
$1420.65万

28.75%
2.61
2.61
$0.00
$0.00
$0.00
$0.00
0.7554
0.7554

83.06
15
Deribit

ETH/USD
$1875.9
$1875.9
-4.02%
4.02%
0.001%
0.0010%
$8318.47万
$8318.47万 125.26%
$2.74亿
$2.74亿

3.11%
0.8
0.8
$0.00
$0.00
$0.00
$0.00
3.2966
3.2966

56.99
16
Bitmex

ETH/USD
$1874.9
$1874.9
-4.06%
4.06%
0.01%
0.0100%
$2261.81万
$2261.81万 681.29%
$662.83万
$662.83万

24.08%
0.94
0.94
$5.16万
$5.16万
$904.86
$904.86
0.2931
0.2931

90.28
2048631.525
2048631.525
17
Bitfinex

ETH/USDT
$1878.0
$1878.0
-4.04%
4.04%
0%
0.0000%
$616.55万
$616.55万 81.18%
$3210.95万
$3210.95万

9.36%
0.45
0.45
$6221.62
$6221.62
$0.00
$0.00
5.2079
5.2079

49.97
18
CoinEx

ETH/USDT
$1878.0
$1878.0
-4.0%
4.0%
0.0%
0.0000%
$4328.03万
$4328.03万 37.09%
$2925.24万
$2925.24万

44.61%
1.38
1.38
$4.38万
$4.38万
$5.37万
$5.37万
0.6759
0.6759

5.49
19
Kraken

ETH/USDT
$1875.0
$1875.0
-4.08%
4.08%
-0.0024801166666667%
-0.0025%
$1.40亿
$1.40亿 69.67%
$4216.30万
$4216.30万

19.92%
0.95
0.95
$0.00
$0.00
$0.00
$0.00
0.3014
0.3014

52.81
20
Aster

ETH/USDT
$1876.6
$1876.6
-4.0%
4.0%
-0.015963%
-0.0160%
$5.84亿
$5.84亿 81.45%
$1.95亿
$1.95亿

3.38%
0.95
0.95
$41.36万
$41.36万
$133.00万
$133.00万
0.3339
0.3339

43.03
21
Coinbase

ETH/USDC
$1875.7
$1875.7
-4.0%
4.0%
-0.0002%
-0.0002%
$35.15亿
$35.15亿 87.87%
$8351.83万
$8351.83万

6.36%
1.0
1.0
$0.00
$0.00
$0.00
$0.00
0.0238
0.0238

50.1
22
Lighter

ETH/USDC
$1876.7
$1876.7
-4.0%
4.0%
-0.0005%
-0.0005%
$5.01亿
$5.01亿 53.0%
$1.72亿
$1.72亿

15.05%
0.97
0.97
$666.95万
$666.95万
$2.99万
$2.99万
0.3429
0.3429

44.48
23
Binance

ETH/USDC
$1875.1
$1875.1
-3.99%
3.99%
-0.002095%
-0.0021%
$23.24亿
$23.24亿 79.91%
$17.59亿
$17.59亿

3.86%
0.96
0.96
$538.80万
$538.80万
$104.35万
$104.35万
0.7571
0.7571

46.56
24
Binance

ETH/USD
$1875.1
$1875.1
-3.99%
3.99%
-0.003574%
-0.0036%
$3.82亿
$3.82亿 29.69%
$3.05亿
$3.05亿

1.34%
0.8
0.8
$21.38万
$21.38万
$3.03万
$3.03万
0.7988
0.7988

21.85
64914635.514
64914635.514
25
Binance

ETH/USDT

交割-季度
$1883.2
$1883.2
-3.98%
3.98% 		-
$980.47万
$980.47万 76.82%
$2544.63万
$2544.63万

4.96%
0.92
0.92
$1.55万
$1.55万
$2.00万
$2.00万
2.5953
2.5953

46.25
3631217.271
3631217.271
26
Binance

ETH/BTC
$1875.6
$1875.6
-0.77%
0.77%
0.0%
0.0000%
$663.47万
$663.47万 33.56%
$6822.39万
$6822.39万

4.15%
0.95
0.95
$1243.61
$1243.61
$1.06万
$1.06万
10.2828
10.2828

28.23
27
Binance

ETH/USD

交割-季度
$1881.9
$1881.9
-4.06%
4.06% 		-
$333.05万
$333.05万 44.25%
$2016.70万
$2016.70万

0.18%
0.77
0.77
$8.02万
$8.02万
$3.00万
$3.00万
6.0553
6.0553

30.55
3671091.267
3671091.267
28
Binance

ETH/USDT

交割-次季度
$1897.6
$1897.6
-3.97%
3.97% 		-
$201.64万
$201.64万 100.21%
$585.39万
$585.39万

1.89%
1.23
1.23
$1.58万
$1.58万
$491.77
$491.77
2.9031
2.9031

51.0
2178717.574
2178717.574
29
Binance

ETH/USD

交割-次季度
$1895.2
$1895.2
-3.93%
3.93% 		-
$62.52万
$62.52万 21.6%
$507.24万
$507.24万

1.76%
1.32
1.32
$200.00
$200.00
$0.00
$0.00
8.1128
8.1128

16.32
2849700.105
2849700.105
30
OKX

ETH/USD
$1875.0
$1875.0
-4.0%
4.0%
-0.00511523485854%
-0.0051%
$2.38亿
$2.38亿 49.11%
$1.76亿
$1.76亿

3.79%
0.76
0.76
$63.37万
$63.37万
$1.23万
$1.23万
0.74
0.74

35.48
25050857.492
25050857.492
31
OKX

ETH/USD

交割-当月
$1881.8
$1881.8
-3.56%
3.56% 		-
$168.71万
$168.71万 513.61%
$440.96万
$440.96万

4.69%
0.66
0.66
$0.00
$0.00
$0.00
$0.00
2.6138
2.6138

82.94
650874.045
650874.045
32
OKX

ETH/USD

交割-季度
$1896.0
$1896.0
-3.87%
3.87% 		-
$108.26万
$108.26万 157.68%
$2004.69万
$2004.69万

1.24%
0.46
0.46
$0.00
$0.00
$0.00
$0.00
18.5181
18.5181

60.71
2606922.643
2606922.643
33
OKX

ETH/USD

交割-次月
$1880.0
$1880.0
-3.88%
3.88% 		-
$97.59万
$97.59万 46.4%
$2707.13万
$2707.13万

0.23%
1.26
1.26
$0.00
$0.00
$0.00
$0.00
27.7387
27.7387

31.85
4912464.060
4912464.060
34
OKX

ETH/USD

交割-当周
$1878.0
$1878.0
-3.75%
3.75% 		-
$68.83万
$68.83万 115.6%
$1307.22万
$1307.22万

0.37%
3.21
3.21
$0.00
$0.00
$0.00
$0.00
18.9925
18.9925

53.79
1301706.334
1301706.334
35
OKX

ETH/USD

交割-次周
$1878.9
$1878.9
-3.62%
3.62% 		-
$15.46万
$15.46万 968.07%
$12.05万
$12.05万

574.52%
1.12
1.12
$0.00
$0.00
$0.00
$0.00
0.7795
0.7795

36.85
410895.514
410895.514
36
OKX

ETH/USD

交割-次季度
$1909.3
$1909.3
-3.75%
3.75% 		-
$3.95万
$3.95万 69.11%
$123.23万
$123.23万

0.2%
1.03
1.03
$0.00
$0.00
$0.00
$0.00
31.1735
31.1735

224.41
1037779.216
1037779.216
37
Bybit

ETH/USD
$1874.6
$1874.6
-4.05%
4.05%
-0.00018%
-0.0002%
$3766.24万
$3766.24万 64.72%
$1.50亿
$1.50亿

0.26%
0.77
0.77
$3.83万
$3.83万
$9.00万
$9.00万
3.9926
3.9926

39.45
28416200.973
28416200.973
38
Bybit

ETH/USDC
$1875.0
$1875.0
-4.02%
4.02%
0.000548%
0.0005%
$3754.81万
$3754.81万 105.85%
$3640.21万
$3640.21万

5.42%
0.88
0.88
$2.99万
$2.99万
$6.38万
$6.38万
0.9695
0.9695

54.05
39
Bybit

ETH/USDT

270625
$1942.4
$1942.4
-3.45%
3.45% 		-
$66.77万
$66.77万 3037.22%
$361.68万
$361.68万

2.97%
0.41
0.41
$0.00
$0.00
$0.00
$0.00
5.4169
5.4169

96.72
1535510.339
1535510.339
40
Bybit

ETH/USDT

270326
$1916.0
$1916.0
-3.46%
3.46% 		-
$61.04万
$61.04万 220.09%
$742.28万
$742.28万

8.84%
0.01
0.01
$0.00
$0.00
$0.00
$0.00
12.1602
12.1602

71.52
1746518.826
1746518.826
41
Bybit

ETH/USDT

260828
$1880.1
$1880.1
-3.82%
3.82% 		-
$57.27万
$57.27万 17.22%
$858.02万
$858.02万

0.32%
0.26
0.26
$0.00
$0.00
$280.26
$280.26
14.9827
14.9827

14.42
1889183.473
1889183.473
42
Bybit

ETH/USDT

260925
$1883.9
$1883.9
-3.99%
3.99% 		-
$50.36万
$50.36万 150.31%
$2118.58万
$2118.58万

3.92%
0.69
0.69
$0.00
$0.00
$0.00
$0.00
42.071
42.071

61.61
1988222.097
1988222.097
43
Bybit

ETH/USDT

260731
$1878.2
$1878.2
-4.04%
4.04% 		-
$49.13万
$49.13万 50.63%
$1038.62万
$1038.62万

1.63%
0.16
0.16
$0.00
$0.00
$0.00
$0.00
21.1418
21.1418

34.69
1827987.348
1827987.348
44
Bybit

ETH/USDT

260807
$1878.6
$1878.6
-4.16%
4.16% 		-
$47.58万
$47.58万 119.84%
$57.08万
$57.08万

11.04%
0.04
0.04
$0.00
$0.00
$0.00
$0.00
1.1998
1.1998

49.49
1357778.369
1357778.369
45
Bybit

ETH/USDT

260814
$1881.1
$1881.1
-3.79%
3.79% 		-
$46.68万
$46.68万 871.45%
$96.91万
$96.91万

169.65%
0.15
0.15
$0.00
$0.00
$39.74
$39.74
2.0762
2.0762

72.24
1337154.016
1337154.016
46
Bybit

ETH/USDT

261225
$1899.1
$1899.1
-3.81%
3.81% 		-
$38.97万
$38.97万 434.58%
$800.80万
$800.80万

0.18%
0.62
0.62
$0.00
$0.00
$0.00
$0.00
20.5502
20.5502

81.26
2015653.907
2015653.907
47
Bybit

ETH/USD

260925
$1880.6
$1880.6
-4.01%
4.01% 		-
$16.05万
$16.05万 34.75%
$900.23万
$900.23万

0.39%
0.59
0.59
$0.00
$0.00
$4.12万
$4.12万
56.0849
56.0849

53.85
1634820.437
1634820.437
48
Bybit

ETH/USD

261225
$1898.4
$1898.4
-3.66%
3.66% 		-
$15.55万
$15.55万 416.82%
$217.73万
$217.73万

0.88%
0.95
0.95
$0.00
$0.00
$0.00
$0.00
14.0031
14.0031

80.48
1676375.365
1676375.365
49
KuCoin

ETH/USDC
$1882.4
$1882.4
-3.68%
3.68%
0.0472%
0.0472%
$15.24万
$15.24万 67.94%
$321.76万
$321.76万

1.93%
0.63
0.63
$0.00
$0.00
$0.00
$0.00
21.1143
21.1143

217.93
50
KuCoin

ETH/USD
$1874.3
$1874.3
-4.23%
4.23%
0.0098%
0.0098%
$8.29万
$8.29万 93.34%
$4713.31万
$4713.31万

0.9%
0.96
0.96
$0.00
$0.00
$0.00
$0.00
568.6364
568.6364

1415.8
51
Bitget

ETH/USD
$1874.9
$1874.9
-4.0%
4.0%
0.01%
0.0100%
$1848.04万
$1848.04万 13.75%
$6588.23万
$6588.23万

36.82%
0.32
0.32
$3421.22
$3421.22
$3530.64
$3530.64
3.565
3.565

44.46
52
Bitget

ETH/USD

260925
$1881.8
$1881.8
-4.0%
4.0%
0%
0.0000%
$109.69万
$109.69万 15.05%
$24.30万
$24.30万

413.36%
1.0
1.0
$0.00
$0.00
$0.00
$0.00
0.2215
0.2215

345.67
53
BingX

ETH/USD
$1874.7
$1874.7
-3.99%
3.99%
-0.01%
-0.0100%
$1734.41万
$1734.41万 34.0%
$1486.38万
$1486.38万

31.68%
1.02
1.02
$0.00
$0.00
$0.00
$0.00
0.857
0.857

1.73
54
BingX

ETH/USDC
$1875.1
$1875.1
-4.0%
4.0%
-0.0064%
-0.0064%
$1417.31万
$1417.31万 1.49%
$1206.91万
$1206.91万

1.12%
0.94
0.94
$0.00
$0.00
$0.00
$0.00
0.8515
0.8515

0.37
55
MEXC

ETH/USDC
$1875.1
$1875.1
-4.03%
4.03%
-0.0021%
-0.0021%
$2475.52万
$2475.52万 57.98%
$1900.37万
$1900.37万

9.05%
0.8
0.8
$0.00
$0.00
$0.00
$0.00
0.7677
0.7677

42.43
56
MEXC

ETH/USD
$1875.1
$1875.1
-3.99%
3.99%
-0.0036%
-0.0036%
$1870.08万
$1870.08万 174.16%
$5332.70万
$5332.70万

0.81%
1.09
1.09
$0.00
$0.00
$0.00
$0.00
2.8516
2.8516

63.23
57
Bitunix

ETH/USDC
$1875.3
$1875.3
-3.98%
3.98%
-0.00221%
-0.0022%
$2835.06万
$2835.06万 69.69%
$1560.01万
$1560.01万

6.5%
0.93
0.93
$0.00
$0.00
$0.00
$0.00
0.5503
0.5503

37.23
58
Bitunix

ETH/USD
$1875.1
$1875.1
-3.99%
3.99%
-0.004137%
-0.0041%
$2642.78万
$2642.78万 27.71%
$1745.49万
$1745.49万

8.61%
0.8
0.8
$0.00
$0.00
$0.00
$0.00
0.6605
0.6605

14.96
59
HTX

ETH/USD
$1876.2
$1876.2
-3.92%
3.92%
0.01%
0.0100%
$77.13万
$77.13万 13.49%
$418.98万
$418.98万

3.93%
1.07
1.07
$0.00
$0.00
$1150.00
$1150.00
5.432
5.432

20.13
60
HTX

ETH/USD

交割-季度
$1881.7
$1881.7
-4.04%
4.04% 		-
$3.51万
$3.51万 0.06%
$1.32万
$1.32万

5.45%
0.96
0.96
$0.00
$0.00
$0.00
$0.00
0.3755
0.3755

5.51
61
HTX

ETH/USD

交割-当周
$1875.7
$1875.7
-4.04%
4.04% 		-
$3.29万
$3.29万 0.73%
$1980.00
$1980.00

2.59%
1.04
1.04
$0.00
$0.00
$0.00
$0.00
0.0601
0.0601

3.26
62
HTX

ETH/USD

交割-次周
$1876.5
$1876.5
-4.03%
4.03% 		-
$7180.00
$7180.00 51.15%
$2340.00
$2340.00

49.35%
1.02
1.02
$0.00
$0.00
$0.00
$0.00
0.3259
0.3259

3.66
63
Deribit

ETH/USD

260731
$1876.5
$1876.5
-4.09%
4.09% 		-
$786.24万
$786.24万 101.17%
$2808.46万
$2808.46万

3.29%
0.5
0.5
$0.00
$0.00
$0.00
$0.00
3.572
3.572

51.93
64
Deribit

ETH/USD

260925
$1880.0
$1880.0
-4.04%
4.04% 		-
$421.91万
$421.91万 186.86%
$7315.32万
$7315.32万

2.96%
2.15
2.15
$0.00
$0.00
$0.00
$0.00
17.3387
17.3387

64.11
65
Deribit

ETH/USD

260828
$1875.8
$1875.8
-4.05%
4.05% 		-
$320.96万
$320.96万 58.29%
$2897.93万
$2897.93万

5.92%
1.83
1.83
$0.00
$0.00
$0.00
$0.00
9.0288
9.0288

33.08
66
Deribit

ETH/USD

260728
$1875.3
$1875.3
-3.86%
3.86% 		-
$165.01万
$165.01万 50.91%
$270.66万
$270.66万

90.37%
0.14
0.14
$0.00
$0.00
$0.00
$0.00
1.6402
1.6402

26.15
67
Deribit

ETH/USD

261225
$1895.0
$1895.0
-3.84%
3.84% 		-
$155.40万
$155.40万 670.44%
$5291.92万
$5291.92万

0.29%
0.39
0.39
$0.00
$0.00
$0.00
$0.00
34.0539
34.0539

86.98
68
Deribit

ETH/USD

260807
$1880.8
$1880.8
-3.75%
3.75% 		-
$135.17万
$135.17万 16.64%
$568.94万
$568.94万

1.03%
1.2
1.2
$0.00
$0.00
$0.00
$0.00
4.2092
4.2092

15.14
69
Deribit

ETH/USD

260814
$1873.5
$1873.5
-4.46%
4.46% 		-
$77.95万
$77.95万 0.86%
$161.02万
$161.02万

37.6%
0.88
0.88
$0.00
$0.00
$0.00
$0.00
2.0656
2.0656

36.42
70
Deribit

ETH/USD

270326
$1914.3
$1914.3
-3.66%
3.66% 		-
$48.83万
$48.83万 45.83%
$1834.96万
$1834.96万

0.2%
0.56
0.56
$0.00
$0.00
$0.00
$0.00
37.5814
37.5814

84.23
71
Deribit

ETH/USD

270625
$1927.3
$1927.3
-3.91%
3.91% 		-
$8.66万
$8.66万 37.42%
$394.70万
$394.70万

5.65%
0.04
0.04
$0.00
$0.00
$0.00
$0.00
45.5516
45.5516

50.76
72
Bitmex

ETH/USDT
$1876.4
$1876.4
-3.88%
3.88%
-0.0088%
-0.0088%
$340.12万
$340.12万 3.39%
$284.50万
$284.50万

16.25%
0.9
0.9
$8009.02
$8009.02
$0.00
$0.00
0.8365
0.8365

18.99
1949667.063
1949667.063
73
Bitmex

ETH/USD

260925
$1953.7
$1953.7
0.21%
0.21% 		-
$8.08万
$8.08万 1120.43%
$10.65万
$10.65万

7.31%
0.0
0.0
$0.00
$0.00
$0.00
$0.00
1.3177
1.3177

92.41
17165.013
17165.013
74
Bitmex

ETH/BTC

260925
$1882.6
$1882.6
1.05%
1.05% 		-
$2.11
$2.11 99.79%
$5483.28
$5483.28

11.14%
0.57
0.57
$0.00
$0.00
$0.39
$0.39
2598.713
2598.713

52629.34
75
CoinEx

ETH/USD
$1877.3
$1877.3
-4.0%
4.0%
0.005721%
0.0057%
$54.10万
$54.10万 11.66%
$172.46万
$172.46万

6.97%
0.86
0.86
$1668.00
$1668.00
$0.00
$0.00
3.1876
3.1876

16.69
76
CoinEx

ETH/USDC
$1877.1
$1877.1
-3.99%
3.99%
0.0%
0.0000%
$30.49万
$30.49万 4.67%
$59.46万
$59.46万

9.54%
1.65
1.65
$0.00
$0.00
$0.00
$0.00
1.9502
1.9502

5.1
77
Kraken

ETH/USDT

261225
$1894.6
$1894.6
-3.45%
3.45% 		-
$41.57万
$41.57万 1072.01%
$22.31万
$22.31万

20.86%
2.25
2.25
$0.00
$0.00
$0.00
$0.00
0.5367
0.5367

89.69
78
Kraken

ETH/USDT

260731
$1878.9
$1878.9
-3.58%
3.58% 		-
$15.55万
$15.55万 48.25%
$21.08万
$21.08万

36.55%
0.12
0.12
$0.00
$0.00
$0.00
$0.00
1.3562
1.3562

22.62
79
Kraken

ETH/USDT

260925
$1885.4
$1885.4
-3.46%
3.46% 		-
$6.60万
$6.60万 68.2%
$25.54万
$25.54万

11.64%
2.27
2.27
$0.00
$0.00
$0.00
$0.00
3.873
3.873

177.85
80
Kraken

ETH/USD
$1875.2
$1875.2
-3.84%
3.84%
0.0012611770833333%
0.0013%
$5.75万
$5.75万 23.51%
$230.99万
$230.99万

1.07%
1.95
1.95
$0.00
$0.00
$0.00
$0.00
40.1714
40.1714

19.9
81
Kraken

ETH/USDT

260828
$1881.6
$1881.6
-3.46%
3.46% 		-
$5.51万
$5.51万 47.15%
$36.83万
$36.83万

21.59%
0.0
0.0
$0.00
$0.00
$0.00
$0.00
6.6889
6.6889

130.05
新闻

热门币种

更多