- 总览
- 数据
- 行情
- 资讯

MUBARAK
MUBARAK/USDT Binance
24h最高价
$0.04396
24h最低价
$0.03982
24h成交量
439036838
24h成交额
$1820.24万
今日开盘价
$0.04263
昨日收盘价
$0.04262
-
总市值
总市值
$4190.33万
-
全网合约成交额
全网合约成交额
$2.41亿 199.57%
-
全网合约持仓量
全网合约持仓量
$2700.26万 4.46%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9421
-
Binance MUBARAK/USDT 账户多空比
Binance MUBARAK/USDT 账户多空比
2.308
-
Binance MUBARAK/USDT 大账户人数多空比
Binance MUBARAK/USDT 大账户人数多空比
2.7313
-
Binance MUBARAK/USDT 大账户持仓多空比
Binance MUBARAK/USDT 大账户持仓多空比
3.7495
-
OKX MUBARAK 账户多空比
OKX MUBARAK 账户多空比
1.03
全网流入流出
- 5分钟 -$10.23万
- 15分钟 -$26.00万
- 30分钟 -$25.41万
- 1小时 -$15.58万
- 2小时 -$47.78万
- 4小时 -$50.95万
- 6小时 -$33.91万
- 8小时 -$49.86万
- 12小时 -$91.64万
- 24小时 -$160.88万
- 7天 -$1508.39万
- 15天 -$2738.18万
- 30天 -$4160.63万
MUBARAK/USDT Binance
24h最高价
$0.044
24h最低价
$0.03985
24h成交量
150771455.4
24h成交额
$625.43万
今日开盘价
$0.04265
昨日收盘价
$0.04264
-
总市值
总市值
$4188.50万
-
全网净流入
全网净流入
-$2.32万
-
全网成交额
全网成交额
$3010.85万 169.64%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
MUBARAK/USDT Binance
24h最高价
$0.04396
24h最低价
$0.03982
24h成交量
439036838
24h成交额
$1820.24万
今日开盘价
$0.04263
昨日收盘价
$0.04262
-
总市值
总市值
$4190.33万
-
全网合约成交额
全网合约成交额
$2.41亿 199.57%
-
全网合约持仓量
全网合约持仓量
$2700.26万 4.46%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9421
-
Binance MUBARAK/USDT 账户多空比
Binance MUBARAK/USDT 账户多空比
2.308
-
Binance MUBARAK/USDT 大账户人数多空比
Binance MUBARAK/USDT 大账户人数多空比
2.7313
-
Binance MUBARAK/USDT 大账户持仓多空比
Binance MUBARAK/USDT 大账户持仓多空比
3.7495
-
OKX MUBARAK 账户多空比
OKX MUBARAK 账户多空比
1.03
全网数据
BTC持仓加权资金费率
MUBARAK
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$24.83万
多单
$15.05万
空单
$9.79万
-
24小时爆仓
$48.43万
多单
$23.96万
空单
$24.47万
-
1小时爆仓
$0.16
多单
$0.16
空单
$0.00
-
4小时爆仓
$1.08万
多单
$7857.66
空单
$2976.04
交易所MUBARAK合约持仓量(USD)
MUBARAK合约成交额
MUBARAK合约成交笔数
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
MUBARAK/USDT |
$0.0
$0.0
|
4.4%
4.4%
|
0.005%
0.0050%
|
$7981.93万
$7981.93万
174.55%
|
$892.04万
$892.04万
1.37% |
0.93
0.93
|
$11.17万
$11.17万
|
$7.97万
$7.97万
|
0.1118
0.1118
63.07 |
416242.823
416242.823
|
|
2 |
MUBARAK/USDT |
$0.0
$0.0
|
4.37%
4.37%
|
0.01297300030843%
0.0130%
|
$7059.70万
$7059.70万
529.48%
|
$174.81万
$174.81万
31.47% |
1.0
1.0
|
$7.62万
$7.62万
|
$15.07万
$15.07万
|
0.0248
0.0248
79.09 |
219371.424
219371.424
|
|
3 |
MUBARAK/USDT |
$0.0
$0.0
|
4.45%
4.45%
|
0.017247%
0.0172%
|
$2384.39万
$2384.39万
263.68%
|
$383.57万
$383.57万
5.88% |
0.96
0.96
|
$3.91万
$3.91万
|
$5092.47
$5092.47
|
0.1609
0.1609
70.88 |
164410.139
164410.139
|
|
4 |
MUBARAK/USDT |
$0.0
$0.0
|
4.47%
4.47%
|
0.0167%
0.0167%
|
$1904.88万
$1904.88万
175.62%
|
$225.01万
$225.01万
4.47% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1181
0.1181
62.1 |
||
5 |
MUBARAK/USDT |
$0.0
$0.0
|
4.27%
4.27%
|
0.005%
0.0050%
|
$1813.32万
$1813.32万
79.03%
|
$525.27万
$525.27万
26.53% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2897
0.2897
29.32 |
476942.820
476942.820
|
|
6 |
MUBARAK/USDT |
$0.0
$0.0
|
4.43%
4.43%
|
0.0158%
0.0158%
|
$835.76万
$835.76万
122.38%
|
$241.12万
$241.12万
107.44% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2885
0.2885
6.72 |
||
7 |
MUBARAK/USDT |
$0.0
$0.0
|
4.37%
4.37%
|
0.005%
0.0050%
|
$624.97万
$624.97万
120.64%
|
$147.40万
$147.40万
2.03% |
0.94
0.94
|
$5889.92
$5889.92
|
$4516.30
$4516.30
|
0.2359
0.2359
55.59 |
163438.337
163438.337
|
|
8 |
MUBARAK/USDT |
$0.0
$0.0
|
4.43%
4.43%
|
0.005%
0.0050%
|
$588.73万
$588.73万
340.39%
|
$37.23万
$37.23万
8.75% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0632
0.0632
75.32 |
||
9 |
MUBARAK/USDT |
$0.0
$0.0
|
4.4%
4.4%
|
0.0189%
0.0189%
|
$564.47万
$564.47万
150.65%
|
$96.02万
$96.02万
28.78% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1701
0.1701
48.63 |
||
10 |
MUBARAK/USDT |
$0.0
$0.0
|
4.41%
4.41%
|
0.051678%
0.0517%
|
$206.61万
$206.61万
195.37%
|
$16.42万
$16.42万
5.82% |
1.12
1.12
|
$2222.09
$2222.09
|
$1032.45
$1032.45
|
0.0795
0.0795
64.16 |
||
11 |
MUBARAK/USDT |
$0.0
$0.0
|
4.61%
4.61%
|
0.005%
0.0050%
|
$52.75万
$52.75万
89.45%
|
$3.57万
$3.57万
36.02% |
1.04
1.04
|
$1964.14
$1964.14
|
$133.26
$133.26
|
0.0677
0.0677
28.21 |
||
12 |
MUBARAK/USDT |
$0.0
$0.0
|
2.44%
2.44%
|
-0.00123752875%
-0.0012%
|
$4267.60
$4267.60
176.17%
|
$1047.73
$1047.73
59.26% |
1.84
1.84
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2455
0.2455
85.25 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
MUBARAK/USDT |
$0.0
$0.0
|
4.4%
4.4%
|
0.0050%
0.0050%
|
$7981.93万
$7981.93万
174.55%
|
$892.04万
$892.04万
1.37% |
0.93
0.93
|
$11.17万
$11.17万
|
$7.97万
$7.97万
|
0.1118
0.1118
63.07 |
416242.823
416242.823
|
|
2 |
MUBARAK/USDT |
$0.0
$0.0
|
4.37%
4.37%
|
0.0130%
0.0130%
|
$7059.70万
$7059.70万
529.48%
|
$174.81万
$174.81万
31.47% |
1.0
1.0
|
$7.62万
$7.62万
|
$15.07万
$15.07万
|
0.0248
0.0248
79.09 |
219371.424
219371.424
|
|
3 |
MUBARAK/USDT |
$0.0
$0.0
|
4.45%
4.45%
|
0.0172%
0.0172%
|
$2384.39万
$2384.39万
263.68%
|
$383.57万
$383.57万
5.88% |
0.96
0.96
|
$3.91万
$3.91万
|
$5092.47
$5092.47
|
0.1609
0.1609
70.88 |
164410.139
164410.139
|
|
4 |
MUBARAK/USDT |
$0.0
$0.0
|
4.47%
4.47%
|
0.0167%
0.0167%
|
$1904.88万
$1904.88万
175.62%
|
$225.01万
$225.01万
4.47% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1181
0.1181
62.1 |
||
5 |
MUBARAK/USDT |
$0.0
$0.0
|
4.27%
4.27%
|
0.0050%
0.0050%
|
$1813.32万
$1813.32万
79.03%
|
$525.27万
$525.27万
26.53% |
0.9
0.9
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2897
0.2897
29.32 |
476942.820
476942.820
|
|
6 |
MUBARAK/USDT |
$0.0
$0.0
|
4.43%
4.43%
|
0.0158%
0.0158%
|
$835.76万
$835.76万
122.38%
|
$241.12万
$241.12万
107.44% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2885
0.2885
6.72 |
||
7 |
MUBARAK/USDT |
$0.0
$0.0
|
4.37%
4.37%
|
0.0050%
0.0050%
|
$624.97万
$624.97万
120.64%
|
$147.40万
$147.40万
2.03% |
0.94
0.94
|
$5889.92
$5889.92
|
$4516.30
$4516.30
|
0.2359
0.2359
55.59 |
163438.337
163438.337
|
|
8 |
MUBARAK/USDT |
$0.0
$0.0
|
4.43%
4.43%
|
0.0050%
0.0050%
|
$588.73万
$588.73万
340.39%
|
$37.23万
$37.23万
8.75% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0632
0.0632
75.32 |
||
9 |
MUBARAK/USDT |
$0.0
$0.0
|
4.4%
4.4%
|
0.0189%
0.0189%
|
$564.47万
$564.47万
150.65%
|
$96.02万
$96.02万
28.78% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1701
0.1701
48.63 |
||
10 |
MUBARAK/USDT |
$0.0
$0.0
|
4.41%
4.41%
|
0.0517%
0.0517%
|
$206.61万
$206.61万
195.37%
|
$16.42万
$16.42万
5.82% |
1.12
1.12
|
$2222.09
$2222.09
|
$1032.45
$1032.45
|
0.0795
0.0795
64.16 |
||
11 |
MUBARAK/USDT |
$0.0
$0.0
|
4.61%
4.61%
|
0.0050%
0.0050%
|
$52.75万
$52.75万
89.45%
|
$3.57万
$3.57万
36.02% |
1.04
1.04
|
$1964.14
$1964.14
|
$133.26
$133.26
|
0.0677
0.0677
28.21 |
||
12 |
MUBARAK/USDT |
$0.0
$0.0
|
2.44%
2.44%
|
-0.0012%
-0.0012%
|
$4267.60
$4267.60
176.17%
|
$1047.73
$1047.73
59.26% |
1.84
1.84
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2455
0.2455
85.25 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
---|
24h最高价
$0.044
24h最低价
$0.03985
24h成交量
150771455.4
24h成交额
$625.43万
今日开盘价
$0.04265
昨日收盘价
$0.04264
-
总市值
总市值
$4188.50万
-
全网净流入
全网净流入
-$2.32万
-
全网成交额
全网成交额
$3010.85万 169.64%
全网数据
市值
成交额
净流入
MUBARAK现货流入/流出
MUBARAK
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
MUBARAK/USDT |
$0.03996
$0.03996
|
-0.00063
-0.00063
1.55% |
-0.00114
-0.00114
2.77% |
0.00014
0.00014
0.35% |
0.00698
0.00698
21.15% |
770573.5825
770573.5825
80.06% |
2107815.5614
2107815.5614
32.48% |
123189174.5223
123189174.5223
304.36% |
14906858.9976
14906858.9976
|
|
2 |
MUBARAK/USD |
$0.04044
$0.04044
|
-0.00007
-0.00007
0.17% |
-0.00075
-0.00075
1.82% |
0.00096
0.00096
2.43% |
0.00607
0.00607
17.62% |
189.1146
189.1146
35.82% |
3651.7696
3651.7696
84.57% |
91561.8273
91561.8273
6782.37% |
30867.1664
30867.1664
|
新闻
热门币种
更多热门币种
更多-
《MUBARAK股价飙升伴随1539%成交量暴增:牛市行情能否重绘图表格局?》
MUBARAK代币当前交易价格接近0.035美元,日内涨幅达16%。其单日交易量激增逾1,539%。随着加密货币市场短暂上涨1.21%,多数资产图表呈现看涨信号。多头正试图积聚动能推高价格,其中BTC和ETH等主流币正努力进入牛市区间,而山寨币MUBARAK更以16.08%的涨幅领涨。 价格突破关键阻力位 早盘时段,该代币在0.03038美元低位区间交投。强劲的多头攻势推动MUBARAK接连突破0.03044至0.04399美元区间关键阻力位,最终冲高至0.04405美元峰值,确认上升趋势强度。截至发稿,MUBARAK报0.03553美元,市值达3,552万美元,单日交易量飙升至1.6576...