- 总览
- 数据
- 行情
- 资讯
OPEN
OPEN/USDT Binance
24h最高价
$0.1505
24h最低价
$0.1492
24h成交量
424610
24h成交额
$6.37万
今日开盘价
$0.1503
昨日收盘价
$0.1503
-
总市值
总市值
$4675.02万
-
全网合约成交额
全网合约成交额
$645.78万 17.1%
-
全网合约持仓量
全网合约持仓量
$1930.08万 5.65%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
1.0653
-
Binance OPEN/USDT 账户多空比
Binance OPEN/USDT 账户多空比
0.9161
-
Binance OPEN/USDT 大账户人数多空比
Binance OPEN/USDT 大账户人数多空比
1.4931
-
Binance OPEN/USDT 大账户持仓多空比
Binance OPEN/USDT 大账户持仓多空比
3.4837
-
OKX OPEN 账户多空比
OKX OPEN 账户多空比
全网流入流出
- 5分钟 $1.29万
- 15分钟 $4.62万
- 30分钟 $5.42万
- 1小时 -$8435.46
- 2小时 -$21.14万
- 4小时 $1.24万
- 6小时 $2.24万
- 8小时 -$1.02万
- 12小时 -$36.17万
- 24小时 -$29.23万
- 7天 -$201.34万
- 15天 -$282.95万
- 30天 -$464.36万
OPEN/USDT Binance
24h最高价
$0.1516
24h最低价
$0.1493
24h成交量
275122.3
24h成交额
$4.15万
今日开盘价
$0.1505
昨日收盘价
$0.1505
-
总市值
总市值
$4675.02万
-
全网净流入
全网净流入
-$1.25万
-
全网成交额
全网成交额
$154.81万 81.84%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
OPEN/USDT Binance
24h最高价
$0.1505
24h最低价
$0.1492
24h成交量
424610
24h成交额
$6.37万
今日开盘价
$0.1503
昨日收盘价
$0.1503
-
总市值
总市值
$4675.02万
-
全网合约成交额
全网合约成交额
$645.78万 17.1%
-
全网合约持仓量
全网合约持仓量
$1930.08万 5.65%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
1.0653
-
Binance OPEN/USDT 账户多空比
Binance OPEN/USDT 账户多空比
0.9161
-
Binance OPEN/USDT 大账户人数多空比
Binance OPEN/USDT 大账户人数多空比
1.4931
-
Binance OPEN/USDT 大账户持仓多空比
Binance OPEN/USDT 大账户持仓多空比
3.4837
-
OKX OPEN 账户多空比
OKX OPEN 账户多空比
全网数据
BTC持仓加权资金费率
OPEN
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$4212.39
多单
$2713.84
空单
$1498.55
-
24小时爆仓
$1.86万
多单
$1.71万
空单
$1573.72
-
1小时爆仓
$78.81
多单
$78.81
空单
$0.00
-
4小时爆仓
$846.73
多单
$846.73
空单
$0.00
交易所OPEN合约持仓量(USD)
OPEN合约成交额
OPEN合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
OPEN/USDT |
$0.1
$0.1
|
-0.94%
0.94%
|
0.005%
0.0050%
|
$227.53万
$227.53万
70.51%
|
$613.32万
$613.32万
1.61% |
0.84
0.84
|
$1.65万
$1.65万
|
$0.00
$0.00
|
2.6956
2.6956
42.3 |
33344.464
33344.464
|
|
| 2 |
OPEN/USDT |
$0.1
$0.1
|
-0.91%
0.91%
|
0.005%
0.0050%
|
$35.68万
$35.68万
73.64%
|
$159.57万
$159.57万
2.31% |
0.93
0.93
|
$7004.75
$7004.75
|
$75.17
$75.17
|
4.472
4.472
43.74 |
10114.320
10114.320
|
|
| 3 |
OPEN/USDT |
$0.1
$0.1
|
-0.57%
0.57%
|
0.005%
0.0050%
|
$2.98万
$2.98万
43.17%
|
$717.30万
$717.30万
0.92% |
0.34
0.34
|
$0.00
$0.00
|
$0.00
$0.00
|
240.9225
240.9225
30.8 |
||
| 4 |
OPEN/USDT |
$0.1
$0.1
|
-0.87%
0.87%
|
0.01%
0.0100%
|
$23.37万
$23.37万
41.67%
|
$59.25万
$59.25万
4.07% |
0.96
0.96
|
$248.81
$248.81
|
$0.00
$0.00
|
2.5353
2.5353
32.28 |
5804.612
5804.612
|
|
| 5 |
OPEN/USDT |
$0.1
$0.1
|
-1.01%
1.01%
|
0.005%
0.0050%
|
$7.72万
$7.72万
14.73%
|
$158.92万
$158.92万
2.72% |
1.2
1.2
|
$757.47
$757.47
|
$0.00
$0.00
|
20.5828
20.5828
10.47 |
31522.225
31522.225
|
|
| 6 |
OPEN/USDT |
$0.1
$0.1
|
-0.94%
0.94%
|
0.005%
0.0050%
|
$12.94万
$12.94万
22.11%
|
$25.55万
$25.55万
6.02% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9746
1.9746
23.04 |
||
| 7 |
OPEN/USDT |
$0.1
$0.1
|
-1.01%
1.01%
|
0.005%
0.0050%
|
$105.55万
$105.55万
3.32%
|
$2.07万
$2.07万
19.16% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0196
0.0196
15.29 |
||
| 8 |
OPEN/USDT |
$0.1
$0.1
|
-0.61%
0.61%
|
0.005%
0.0050%
|
$232.04万
$232.04万
22.06%
|
$113.32万
$113.32万
1.87% |
1.05
1.05
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4884
0.4884
19.59 |
||
| 9 |
OPEN/USDT |
$0.1
$0.1
|
-0.88%
0.88%
|
-0.0040382616666667%
-0.0040%
|
$1.12万
$1.12万
114.18%
|
$6007.12
$6007.12
4.51% |
0.59
0.59
|
$0.00
$0.00
|
$0.00
$0.00
|
0.535
0.535
55.42 |
||
| 10 |
OPEN/USDT |
$0.1
$0.1
|
-1.2%
1.2%
|
0.005%
0.0050%
|
$2.17万
$2.17万
366.5%
|
$14.48万
$14.48万
8.36% |
0.42
0.42
|
$0.00
$0.00
|
$0.00
$0.00
|
6.6621
6.6621
76.77 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
OPEN/USDT |
$0.1
$0.1
|
0.94%
0.94%
|
0.0050%
0.0050%
|
$227.53万
$227.53万
70.51%
|
$613.32万
$613.32万
1.61% |
0.84
0.84
|
$1.65万
$1.65万
|
$0.00
$0.00
|
2.6956
2.6956
42.3 |
33344.464
33344.464
|
|
| 2 |
OPEN/USDT |
$0.1
$0.1
|
0.91%
0.91%
|
0.0050%
0.0050%
|
$35.68万
$35.68万
73.64%
|
$159.57万
$159.57万
2.31% |
0.93
0.93
|
$7004.75
$7004.75
|
$75.17
$75.17
|
4.472
4.472
43.74 |
10114.320
10114.320
|
|
| 3 |
OPEN/USDT |
$0.1
$0.1
|
0.57%
0.57%
|
0.0050%
0.0050%
|
$2.98万
$2.98万
43.17%
|
$717.30万
$717.30万
0.92% |
0.34
0.34
|
$0.00
$0.00
|
$0.00
$0.00
|
240.9225
240.9225
30.8 |
||
| 4 |
OPEN/USDT |
$0.1
$0.1
|
0.87%
0.87%
|
0.0100%
0.0100%
|
$23.37万
$23.37万
41.67%
|
$59.25万
$59.25万
4.07% |
0.96
0.96
|
$248.81
$248.81
|
$0.00
$0.00
|
2.5353
2.5353
32.28 |
5804.612
5804.612
|
|
| 5 |
OPEN/USDT |
$0.1
$0.1
|
1.01%
1.01%
|
0.0050%
0.0050%
|
$7.72万
$7.72万
14.73%
|
$158.92万
$158.92万
2.72% |
1.2
1.2
|
$757.47
$757.47
|
$0.00
$0.00
|
20.5828
20.5828
10.47 |
31522.225
31522.225
|
|
| 6 |
OPEN/USDT |
$0.1
$0.1
|
0.94%
0.94%
|
0.0050%
0.0050%
|
$12.94万
$12.94万
22.11%
|
$25.55万
$25.55万
6.02% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
1.9746
1.9746
23.04 |
||
| 7 |
OPEN/USDT |
$0.1
$0.1
|
1.01%
1.01%
|
0.0050%
0.0050%
|
$105.55万
$105.55万
3.32%
|
$2.07万
$2.07万
19.16% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0196
0.0196
15.29 |
||
| 8 |
OPEN/USDT |
$0.1
$0.1
|
0.61%
0.61%
|
0.0050%
0.0050%
|
$232.04万
$232.04万
22.06%
|
$113.32万
$113.32万
1.87% |
1.05
1.05
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4884
0.4884
19.59 |
||
| 9 |
OPEN/USDT |
$0.1
$0.1
|
0.88%
0.88%
|
-0.0040%
-0.0040%
|
$1.12万
$1.12万
114.18%
|
$6007.12
$6007.12
4.51% |
0.59
0.59
|
$0.00
$0.00
|
$0.00
$0.00
|
0.535
0.535
55.42 |
||
| 10 |
OPEN/USDT |
$0.1
$0.1
|
1.2%
1.2%
|
0.0050%
0.0050%
|
$2.17万
$2.17万
366.5%
|
$14.48万
$14.48万
8.36% |
0.42
0.42
|
$0.00
$0.00
|
$0.00
$0.00
|
6.6621
6.6621
76.77 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.1516
24h最低价
$0.1493
24h成交量
275122.3
24h成交额
$4.15万
今日开盘价
$0.1505
昨日收盘价
$0.1505
-
总市值
总市值
$4675.02万
-
全网净流入
全网净流入
-$1.25万
-
全网成交额
全网成交额
$154.81万 81.84%
全网数据
市值
成交额
净流入
OPEN现货流入/流出
OPEN
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
OPEN/USDT |
$0.1512
$0.1512
|
0.0013
0.0013
0.87% |
0.0035
0.0035
2.37% |
0.0063
0.0063
4.35% |
-0.0038
-0.0038
2.45% |
26315.0659
26315.0659
39.73% |
115179.8176
115179.8176
5.41% |
5227975.7364
5227975.7364
29.91% |
363461.5045
363461.5045
|
|
| 2 |
OPEN/USD |
$0.151
$0.151
|
0.0011
0.0011
0.73% |
0.0034
0.0034
2.3% |
0.0059
0.0059
4.07% |
-0.0039
-0.0039
2.52% |
751.2835
751.2835
21.13% |
3309.9701
3309.9701
40.74% |
160774.4085
160774.4085
31.6% |
8558.4158
8558.4158
|
|
| 3 |
OPEN/USDT |
$0.15117
$0.15117
|
0.00124
0.00124
0.83% |
0.00349
0.00349
2.36% |
0.00605
0.00605
4.17% |
-0.00362
-0.00362
2.34% |
970.5329
970.5329
50.46% |
5899.6248
5899.6248
20.57% |
396210.8229
396210.8229
32.91% |
16714.1862
16714.1862
|
|
| 4 |
OPEN/USDT |
$0.15123
$0.15123
|
0.0011
0.0011
0.73% |
0.0035
0.0035
2.37% |
0.0062
0.0062
4.28% |
-0.00371
-0.00371
2.4% |
1738.2455
1738.2455
9.84% |
7313.4476
7313.4476
96.52% |
414821.2403
414821.2403
50.24% |
18614.0962
18614.0962
|
|
| 5 |
OPEN/KRW |
$225
$225
|
0.0013
0.0013
0.9% |
0.004
0.004
2.74% |
0.006
0.006
4.17% |
0.0% |
7858.9
7858.9
33.85% |
68037.12
68037.12
762.52% |
0.0% |
159208.91
159208.91
|
新闻
热门币种
更多热门币种
更多-
57 分钟前
Gondor v1 将支持以整个 Polymarket 投资组合为抵押进行借贷
-
58 分钟前
Ondo 推出代币化股票真正全天候铸造与赎回服务
-
58 分钟前
Bitmine 将以太坊资产库扩充至 577 万 ETH,逼近 5% 目标
-
1 小时前
玻利维亚权衡USDT整合,美元荒持续加深…
-
1 小时前
SBI携手Solana拓展日本代币化资产市场
-
1 小时前
Bitwise数据显示个人投资者持有比特币总量的三分之二
-
1 小时前
新罕布什尔州州长签署《区块链基本法》,保障加密货币权利与自我托管
-
2 小时前
Webull获得荷兰MiCAR批准,计划与Coinbase合作拓展欧盟加密业务
-
2 小时前
独家:OKX称MiCA截止日期引发存款激增5.5倍,用户纷纷撤离无牌交易所
-
2 小时前
比特币面临80亿美元51%攻击风险,以太坊更安全

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

