- 总览
- 数据
- 行情
- 资讯
SPK
SPK/USDT Binance
24h最高价
$0.02246
24h最低价
$0.02191
24h成交量
13825806
24h成交额
$30.62万
今日开盘价
$0.02203
昨日收盘价
$0.02206
-
总市值
总市值
$5580.15万
-
全网合约成交额
全网合约成交额
$1554.64万 7.5%
-
全网合约持仓量
全网合约持仓量
$856.40万 4.37%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9331
-
Binance SPK/USDT 账户多空比
Binance SPK/USDT 账户多空比
1.3952
-
Binance SPK/USDT 大账户人数多空比
Binance SPK/USDT 大账户人数多空比
1.6392
-
Binance SPK/USDT 大账户持仓多空比
Binance SPK/USDT 大账户持仓多空比
1.1708
-
OKX SPK 账户多空比
OKX SPK 账户多空比
1.35
全网流入流出
- 5分钟 $1883.15
- 15分钟 -$916.25
- 30分钟 -$2.14万
- 1小时 -$4.68万
- 2小时 -$4.72万
- 4小时 -$3.16万
- 6小时 -$6.39万
- 8小时 -$5.28万
- 12小时 -$4.05万
- 24小时 -$18.68万
- 7天 -$163.69万
- 15天 -$207.83万
- 30天 -$645.58万
SPK/USDT Binance
24h最高价
$0.022531
24h最低价
$0.021968
24h成交量
8534595
24h成交额
$18.96万
今日开盘价
$0.0221
昨日收盘价
$0.0221
-
总市值
总市值
$5288.47万
-
全网净流入
全网净流入
-$9442.77
-
全网成交额
全网成交额
$235.58万 51.7%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
SPK/USDT Binance
24h最高价
$0.02246
24h最低价
$0.02191
24h成交量
13825806
24h成交额
$30.62万
今日开盘价
$0.02203
昨日收盘价
$0.02206
-
总市值
总市值
$5580.15万
-
全网合约成交额
全网合约成交额
$1554.64万 7.5%
-
全网合约持仓量
全网合约持仓量
$856.40万 4.37%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9331
-
Binance SPK/USDT 账户多空比
Binance SPK/USDT 账户多空比
1.3952
-
Binance SPK/USDT 大账户人数多空比
Binance SPK/USDT 大账户人数多空比
1.6392
-
Binance SPK/USDT 大账户持仓多空比
Binance SPK/USDT 大账户持仓多空比
1.1708
-
OKX SPK 账户多空比
OKX SPK 账户多空比
1.35
全网数据
BTC持仓加权资金费率
SPK
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$482.66
多单
$323.21
空单
$159.45
-
24小时爆仓
$4.01万
多单
$3.33万
空单
$6782.15
-
1小时爆仓
$64.03
多单
$64.03
空单
$0.00
-
4小时爆仓
$64.03
多单
$64.03
空单
$0.00
交易所SPK合约持仓量(USD)
SPK合约成交额
SPK合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SPK/USDT |
$0.0
$0.0
|
-2.76%
2.76%
|
0.005%
0.0050%
|
$323.21万
$323.21万
18.02%
|
$311.29万
$311.29万
4.64% |
0.89
0.89
|
$2.26万
$2.26万
|
$3893.08
$3893.08
|
0.9631
0.9631
19.2 |
105951.054
105951.054
|
|
| 2 |
SPK/USDT |
$0.0
$0.0
|
-2.84%
2.84%
|
0.005%
0.0050%
|
$186.21万
$186.21万
17.25%
|
$88.99万
$88.99万
2.28% |
0.88
0.88
|
$8062.21
$8062.21
|
$2729.61
$2729.61
|
0.4779
0.4779
16.66 |
67381.440
67381.440
|
|
| 3 |
SPK/USDT |
$0.0
$0.0
|
-2.68%
2.68%
|
0.005%
0.0050%
|
$63.75万
$63.75万
51.74%
|
$162.57万
$162.57万
1.56% |
0.75
0.75
|
$69.41
$69.41
|
$159.45
$159.45
|
2.5502
2.5502
35.12 |
34610.041
34610.041
|
|
| 4 |
SPK/USDT |
$0.0
$0.0
|
-2.1%
2.1%
|
0.005%
0.0050%
|
$130.85万
$130.85万
30.82%
|
$42.52万
$42.52万
1.75% |
1.0
1.0
|
$298.46
$298.46
|
$0.00
$0.00
|
0.325
0.325
24.89 |
37020.907
37020.907
|
|
| 5 |
SPK/USDT |
$0.0
$0.0
|
-2.24%
2.24%
|
0.005%
0.0050%
|
$35.27万
$35.27万
28.12%
|
$131.33万
$131.33万
1.63% |
0.64
0.64
|
$2235.86
$2235.86
|
$0.00
$0.00
|
3.723
3.723
36.85 |
115001.747
115001.747
|
|
| 6 |
SPK/USDT |
$0.0
$0.0
|
-2.76%
2.76%
|
0.005%
0.0050%
|
$652.08万
$652.08万
0.42%
|
$42.05万
$42.05万
0.01% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0645
0.0645
0.47 |
||
| 7 |
SPK/USDT |
$0.0
$0.0
|
-2.72%
2.72%
|
0.005%
0.0050%
|
$22.45万
$22.45万
9.32%
|
$11.54万
$11.54万
53.65% |
0.7
0.7
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5139
0.5139
48.88 |
||
| 8 |
SPK/USDT |
$0.0
$0.0
|
-2.72%
2.72%
|
0.00475%
0.0048%
|
$17.44万
$17.44万
13.38%
|
$14.07万
$14.07万
3.71% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8072
0.8072
8.53 |
||
| 9 |
SPK/USDT |
$0.0
$0.0
|
-2.72%
2.72%
|
0.005%
0.0050%
|
$110.82万
$110.82万
8.89%
|
$1588.22
$1588.22
17.2% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0014
0.0014
12.5 |
||
| 10 |
SPK/USD |
$0.0
$0.0
|
-2.14%
2.14%
|
0.00845%
0.0085%
|
$5156.51
$5156.51
121.16%
|
$3018.36
$3018.36
5.17% |
0.58
0.58
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5853
0.5853
52.45 |
||
| 11 |
SPK/USDT |
$0.0
$0.0
|
-2.64%
2.64%
|
-0.0043164588541667%
-0.0043%
|
$49.31
$49.31
7934.74%
|
$5265.08
$5265.08
2.64% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
106.7751
106.7751
98.79 |
||
| 12 |
SPK/USDC |
$0.0
$0.0
|
-6.27%
6.27%
|
-0.1226%
-0.1226%
|
$3.05万
$3.05万
182.91%
|
$3.14万
$3.14万
1.33% |
1.19
1.19
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0299
1.0299
64.18 |
||
| 13 |
SPK/USDT |
$0.0
$0.0
|
-2.72%
2.72%
|
0.005%
0.0050%
|
$5.54万
$5.54万
140.46%
|
$1.54万
$1.54万
20.45% |
0.74
0.74
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2779
0.2779
49.9 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SPK/USDT |
$0.0
$0.0
|
2.76%
2.76%
|
0.0050%
0.0050%
|
$323.21万
$323.21万
18.02%
|
$311.29万
$311.29万
4.64% |
0.89
0.89
|
$2.26万
$2.26万
|
$3893.08
$3893.08
|
0.9631
0.9631
19.2 |
105951.054
105951.054
|
|
| 2 |
SPK/USDT |
$0.0
$0.0
|
2.84%
2.84%
|
0.0050%
0.0050%
|
$186.21万
$186.21万
17.25%
|
$88.99万
$88.99万
2.28% |
0.88
0.88
|
$8062.21
$8062.21
|
$2729.61
$2729.61
|
0.4779
0.4779
16.66 |
67381.440
67381.440
|
|
| 3 |
SPK/USDT |
$0.0
$0.0
|
2.68%
2.68%
|
0.0050%
0.0050%
|
$63.75万
$63.75万
51.74%
|
$162.57万
$162.57万
1.56% |
0.75
0.75
|
$69.41
$69.41
|
$159.45
$159.45
|
2.5502
2.5502
35.12 |
34610.041
34610.041
|
|
| 4 |
SPK/USDT |
$0.0
$0.0
|
2.1%
2.1%
|
0.0050%
0.0050%
|
$130.85万
$130.85万
30.82%
|
$42.52万
$42.52万
1.75% |
1.0
1.0
|
$298.46
$298.46
|
$0.00
$0.00
|
0.325
0.325
24.89 |
37020.907
37020.907
|
|
| 5 |
SPK/USDT |
$0.0
$0.0
|
2.24%
2.24%
|
0.0050%
0.0050%
|
$35.27万
$35.27万
28.12%
|
$131.33万
$131.33万
1.63% |
0.64
0.64
|
$2235.86
$2235.86
|
$0.00
$0.00
|
3.723
3.723
36.85 |
115001.747
115001.747
|
|
| 6 |
SPK/USDT |
$0.0
$0.0
|
2.76%
2.76%
|
0.0050%
0.0050%
|
$652.08万
$652.08万
0.42%
|
$42.05万
$42.05万
0.01% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0645
0.0645
0.47 |
||
| 7 |
SPK/USDT |
$0.0
$0.0
|
2.72%
2.72%
|
0.0050%
0.0050%
|
$22.45万
$22.45万
9.32%
|
$11.54万
$11.54万
53.65% |
0.7
0.7
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5139
0.5139
48.88 |
||
| 8 |
SPK/USDT |
$0.0
$0.0
|
2.72%
2.72%
|
0.0048%
0.0048%
|
$17.44万
$17.44万
13.38%
|
$14.07万
$14.07万
3.71% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8072
0.8072
8.53 |
||
| 9 |
SPK/USDT |
$0.0
$0.0
|
2.72%
2.72%
|
0.0050%
0.0050%
|
$110.82万
$110.82万
8.89%
|
$1588.22
$1588.22
17.2% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0014
0.0014
12.5 |
||
| 10 |
SPK/USD |
$0.0
$0.0
|
2.14%
2.14%
|
0.0085%
0.0085%
|
$5156.51
$5156.51
121.16%
|
$3018.36
$3018.36
5.17% |
0.58
0.58
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5853
0.5853
52.45 |
||
| 11 |
SPK/USDT |
$0.0
$0.0
|
2.64%
2.64%
|
-0.0043%
-0.0043%
|
$49.31
$49.31
7934.74%
|
$5265.08
$5265.08
2.64% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
106.7751
106.7751
98.79 |
||
| 12 |
SPK/USDC |
$0.0
$0.0
|
6.27%
6.27%
|
-0.1226%
-0.1226%
|
$3.05万
$3.05万
182.91%
|
$3.14万
$3.14万
1.33% |
1.19
1.19
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0299
1.0299
64.18 |
||
| 13 |
SPK/USDT |
$0.0
$0.0
|
2.72%
2.72%
|
0.0050%
0.0050%
|
$5.54万
$5.54万
140.46%
|
$1.54万
$1.54万
20.45% |
0.74
0.74
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2779
0.2779
49.9 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.022531
24h最低价
$0.021968
24h成交量
8534595
24h成交额
$18.96万
今日开盘价
$0.0221
昨日收盘价
$0.0221
-
总市值
总市值
$5288.47万
-
全网净流入
全网净流入
-$9442.77
-
全网成交额
全网成交额
$235.58万 51.7%
全网数据
市值
成交额
净流入
SPK现货流入/流出
SPK
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SPK/USDT |
$0.022469
$0.022469
|
0.000126
0.000126
0.56% |
0.000191
0.000191
0.86% |
0.000166
0.000166
0.75% |
0.000124
0.000124
0.56% |
21893.9023
21893.9023
42.48% |
104495.2214
104495.2214
18.76% |
15690409.4526
15690409.4526
31.05% |
305599.8158
305599.8158
|
|
| 2 |
SPK/USD |
$0.02237
$0.02237
|
0.00017
0.00017
0.77% |
0.00022
0.00022
0.99% |
0.00017
0.00017
0.77% |
-0.00116
-0.00116
4.97% |
2.4786
2.4786
0.0% |
9.6556
9.6556
80.29% |
2658.9957
2658.9957
250.77% |
129.8726
129.8726
|
|
| 3 |
SPK/USDT |
$0.0225
$0.0225
|
0.00013
0.00013
0.58% |
0.0002
0.0002
0.9% |
0.00018
0.00018
0.81% |
-0.00003
-0.00003
0.13% |
20663.2214
20663.2214
522.36% |
62018.3595
62018.3595
151.96% |
4091469.1158
4091469.1158
33.04% |
95699.9381
95699.9381
|
|
| 4 |
SPK/USDT |
$0.02247
$0.02247
|
0.00011
0.00011
0.49% |
0.0002
0.0002
0.9% |
0.00018
0.00018
0.81% |
-0.00007
-0.00007
0.31% |
6957.1903
6957.1903
35.57% |
35265.8518
35265.8518
86.34% |
3704455.4367
3704455.4367
13.53% |
69173.2580
69173.2580
|
|
| 5 |
SPK/USD |
$0.02247
$0.02247
|
0.00012
0.00012
0.54% |
0.0002
0.0002
0.9% |
0.00017
0.00017
0.76% |
-0.00008
-0.00008
0.36% |
2276.696
2276.696
40.17% |
16971.7926
16971.7926
30.44% |
2362164.9214
2362164.9214
30.2% |
73550.8598
73550.8598
|
|
| 6 |
SPK/USD |
$0.02248
$0.02248
|
0.00017
0.00017
0.76% |
0.00034
0.00034
1.54% |
0.00031
0.00031
1.4% |
0.00018
0.00018
0.82% |
43.3388
43.3388
0.0% |
64.7294
64.7294
93.86% |
86514.7796
86514.7796
153.46% |
4236.0030
4236.0030
|
|
| 7 |
SPK/USDT |
$0.02246
$0.02246
|
0.00012
0.00012
0.54% |
0.0002
0.0002
0.9% |
0.00022
0.00022
0.99% |
-0.00004
-0.00004
0.18% |
2851.4354
2851.4354
11.07% |
12852.757
12852.757
36.02% |
1194082.8945
1194082.8945
7.12% |
32441.4979
32441.4979
|
|
| 8 |
SPK/USDT |
$0.022474
$0.022474
|
0.000101
0.000101
0.45% |
0.000183
0.000183
0.82% |
0.000158
0.000158
0.71% |
0.00001
0.00001
0.04% |
8191.3979
8191.3979
171.88% |
28938.1896
28938.1896
74.3% |
2077720.807
2077720.807
14.74% |
73440.2669
73440.2669
|
新闻
热门币种
更多热门币种
更多-
Spark公司再斥资约3.6万美元收购184万枚SPK
加密资产动态:Spark协议持续回购SPK代币 据行业信息显示,Spark近日通过USDS稳定币实施了新一轮SPK代币回购。链上分析数据显示,该协议于两日前将57万枚USDS转入新设立的多重签名钱包,并借助CoW Swap平台的TWAP功能进行了分批买入操作。 截至目前,Spark已累计购入184万枚SPK,总价值约合3.6万美元。根据其既定的财务规划,该协议已将3500万美元基础资金划拨为运营储备金,剩余资金中的10%将按月用于SPK回购。此项回购计划预计将持续12个月...
2026-03-07
-
40 分钟前
山姆·阿尔特曼出席世界币关键全球身份发布仪式,预示数字身份重大变革
-
44 分钟前
美国证券交易委员会以大胆监管转变开启新时代
-
49 分钟前
美国证交会调整监管策略,强化加密与数字资产监管。
-
1 小时前
比特币挖矿难度骤降7.7%:关键网络调整进行中
-
1 小时前
《清晰法案》或因稳定币收益协议达成而提上议程
-
2 小时前
紧缩期长期化信号下…加密货币创投资金持续涌入
-
2 小时前
卡帕是真能威胁以太坊,还是又一市场杂音?
-
2 小时前
Circle推出免Gas费微额USDC转账功能
-
2 小时前
Coinbase CEO断言:延缓衰老或将成为可选项
-
3 小时前
Circle零手续费纳米支付推动自主代理经济发展

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

