- 总览
- 数据
- 行情
- 资讯
ARKM
ARKM/USDT Binance
24h最高价
$0.1223
24h最低价
$0.1138
24h成交量
25603967
24h成交额
$300.78万
今日开盘价
$0.1207
昨日收盘价
$0.122
-
总市值
总市值
$3251.70万
-
全网合约成交额
全网合约成交额
$3900.24万 1.27%
-
全网合约持仓量
全网合约持仓量
$1209.64万 5.57%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9916
-
Binance ARKM/USDT 账户多空比
Binance ARKM/USDT 账户多空比
1.7049
-
Binance ARKM/USDT 大账户人数多空比
Binance ARKM/USDT 大账户人数多空比
2.0012
-
Binance ARKM/USDT 大账户持仓多空比
Binance ARKM/USDT 大账户持仓多空比
1.6282
-
OKX ARKM 账户多空比
OKX ARKM 账户多空比
0.99
全网流入流出
- 5分钟 -$7282.95
- 15分钟 -$3.41万
- 30分钟 -$4.27万
- 1小时 -$3.58万
- 2小时 $5.94万
- 4小时 -$8.31万
- 6小时 $1.00万
- 8小时 $3.21万
- 12小时 -$15.92万
- 24小时 -$84.28万
- 7天 -$819.10万
- 15天 -$933.63万
- 30天 -$1125.51万
ARKM/USDT Binance
24h最高价
$0.1487
24h最低价
$0.1334
24h成交量
21696560.7
24h成交额
$308.57万
今日开盘价
$0.138
昨日收盘价
$0.1381
-
总市值
总市值
$3251.70万
-
全网净流入
全网净流入
-$12.26万
-
全网成交额
全网成交额
$599.18万 19.61%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
ARKM/USDT Binance
24h最高价
$0.1223
24h最低价
$0.1138
24h成交量
25603967
24h成交额
$300.78万
今日开盘价
$0.1207
昨日收盘价
$0.122
-
总市值
总市值
$3251.70万
-
全网合约成交额
全网合约成交额
$3900.24万 1.27%
-
全网合约持仓量
全网合约持仓量
$1209.64万 5.57%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9916
-
Binance ARKM/USDT 账户多空比
Binance ARKM/USDT 账户多空比
1.7049
-
Binance ARKM/USDT 大账户人数多空比
Binance ARKM/USDT 大账户人数多空比
2.0012
-
Binance ARKM/USDT 大账户持仓多空比
Binance ARKM/USDT 大账户持仓多空比
1.6282
-
OKX ARKM 账户多空比
OKX ARKM 账户多空比
0.99
全网数据
BTC持仓加权资金费率
ARKM
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$2.31万
多单
$1.71万
空单
$6000.01
-
24小时爆仓
$2.66万
多单
$1.82万
空单
$8422.14
-
1小时爆仓
$6314.99
多单
$1742.20
空单
$4572.79
-
4小时爆仓
$1.78万
多单
$1.32万
空单
$4572.79
交易所ARKM合约持仓量(USD)
ARKM合约成交额
ARKM合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ARKM/USDT |
$0.1
$0.1
|
1.97%
1.97%
|
-0.003237%
-0.0032%
|
$828.65万
$828.65万
15.77%
|
$281.05万
$281.05万
6.16% |
0.97
0.97
|
$7155.92
$7155.92
|
$2797.12
$2797.12
|
0.3392
0.3392
11.43 |
140913.548
140913.548
|
|
| 2 |
ARKM/USDT |
$0.1
$0.1
|
1.89%
1.89%
|
-0.01143967498925%
-0.0114%
|
$465.35万
$465.35万
14.07%
|
$67.49万
$67.49万
1.8% |
0.95
0.95
|
$1905.43
$1905.43
|
$79.86
$79.86
|
0.145
0.145
13.95 |
94341.937
94341.937
|
|
| 3 |
ARKM/USDT |
$0.1
$0.1
|
1.96%
1.96%
|
-0.010413%
-0.0104%
|
$532.96万
$532.96万
6.8%
|
$199.52万
$199.52万
3.23% |
1.01
1.01
|
$5969.62
$5969.62
|
$255.82
$255.82
|
0.3744
0.3744
3.33 |
230412.297
230412.297
|
|
| 4 |
ARKM/USDT |
$0.1
$0.1
|
1.51%
1.51%
|
-0.0333%
-0.0333%
|
$34.71万
$34.71万
75.18%
|
$116.15万
$116.15万
11.3% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
3.346
3.346
257.36 |
||
| 5 |
ARKM/USDT |
$0.1
$0.1
|
1.59%
1.59%
|
0.01%
0.0100%
|
$33.56万
$33.56万
10.86%
|
$33.87万
$33.87万
0.9% |
1.07
1.07
|
$9.62
$9.62
|
$1000.94
$1000.94
|
1.0093
1.0093
8.98 |
16553.020
16553.020
|
|
| 6 |
ARKM/USDT |
$0.1
$0.1
|
2.05%
2.05%
|
-0.0056%
-0.0056%
|
$119.16万
$119.16万
22.35%
|
$114.86万
$114.86万
8.57% |
1.12
1.12
|
$45.12
$45.12
|
$0.00
$0.00
|
0.9639
0.9639
39.82 |
113590.227
113590.227
|
|
| 7 |
ARKM/USDT |
$0.1
$0.1
|
2.05%
2.05%
|
-0.0022%
-0.0022%
|
$215.72万
$215.72万
14.36%
|
$184.07万
$184.07万
56.83% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8533
0.8533
83.11 |
||
| 8 |
ARKM/USDT |
$0.1
$0.1
|
2.05%
2.05%
|
-0.0031%
-0.0031%
|
$102.76万
$102.76万
17.29%
|
$80.95万
$80.95万
1.17% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7878
0.7878
22.31 |
||
| 9 |
ARKM/USDT |
$0.1
$0.1
|
1.97%
1.97%
|
0.003105%
0.0031%
|
$56.73万
$56.73万
18.78%
|
$19.01万
$19.01万
43.14% |
0.72
0.72
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3351
0.3351
20.54 |
||
| 10 |
ARKM/USDT |
$0.1
$0.1
|
1.97%
1.97%
|
-0.003075%
-0.0031%
|
$1167.94万
$1167.94万
2.4%
|
$11.71万
$11.71万
58.06% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.01
0.01
59.18 |
||
| 11 |
ARKM/USD |
$0.1
$0.1
|
5.97%
5.97%
|
-0.0237496%
-0.0237%
|
$474.63
$474.63
84.4%
|
$4812.57
$4812.57
5.97% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
10.1396
10.1396
579.28 |
||
| 12 |
ARKM/USDT |
$0.1
$0.1
|
1.74%
1.74%
|
0.005%
0.0050%
|
$255.50万
$255.50万
11.01%
|
$64.51万
$64.51万
5.83% |
1.15
1.15
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2525
0.2525
15.18 |
||
| 13 |
ARKM/USDT |
$0.1
$0.1
|
2.02%
2.02%
|
-0.064783%
-0.0648%
|
$10.44万
$10.44万
10.8%
|
$3.10万
$3.10万
3.63% |
0.94
0.94
|
$841.52
$841.52
|
$0.00
$0.00
|
0.2965
0.2965
13.02 |
||
| 14 |
ARKM/USDT |
$0.1
$0.1
|
1.34%
1.34%
|
0.0024939894444444%
0.0025%
|
$1123.35
$1123.35
87.77%
|
$2.12万
$2.12万
0.88% |
1.21
1.21
|
$0.00
$0.00
|
$0.00
$0.00
|
18.8988
18.8988
724.95 |
||
| 15 |
ARKM/USDT |
$0.1
$0.1
|
5.08%
5.08%
|
0.00125%
0.0013%
|
$822.10
$822.10
88.28%
|
$3217.01
$3217.01
14.29% |
0.76
0.76
|
$4599.53
$4599.53
|
$0.00
$0.00
|
3.9132
3.9132
875.37 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ARKM/USDT |
$0.1
$0.1
|
1.97%
1.97%
|
-0.0032%
-0.0032%
|
$828.65万
$828.65万
15.77%
|
$281.05万
$281.05万
6.16% |
0.97
0.97
|
$7155.92
$7155.92
|
$2797.12
$2797.12
|
0.3392
0.3392
11.43 |
140913.548
140913.548
|
|
| 2 |
ARKM/USDT |
$0.1
$0.1
|
1.89%
1.89%
|
-0.0114%
-0.0114%
|
$465.35万
$465.35万
14.07%
|
$67.49万
$67.49万
1.8% |
0.95
0.95
|
$1905.43
$1905.43
|
$79.86
$79.86
|
0.145
0.145
13.95 |
94341.937
94341.937
|
|
| 3 |
ARKM/USDT |
$0.1
$0.1
|
1.96%
1.96%
|
-0.0104%
-0.0104%
|
$532.96万
$532.96万
6.8%
|
$199.52万
$199.52万
3.23% |
1.01
1.01
|
$5969.62
$5969.62
|
$255.82
$255.82
|
0.3744
0.3744
3.33 |
230412.297
230412.297
|
|
| 4 |
ARKM/USDT |
$0.1
$0.1
|
1.51%
1.51%
|
-0.0333%
-0.0333%
|
$34.71万
$34.71万
75.18%
|
$116.15万
$116.15万
11.3% |
0.94
0.94
|
$0.00
$0.00
|
$0.00
$0.00
|
3.346
3.346
257.36 |
||
| 5 |
ARKM/USDT |
$0.1
$0.1
|
1.59%
1.59%
|
0.0100%
0.0100%
|
$33.56万
$33.56万
10.86%
|
$33.87万
$33.87万
0.9% |
1.07
1.07
|
$9.62
$9.62
|
$1000.94
$1000.94
|
1.0093
1.0093
8.98 |
16553.020
16553.020
|
|
| 6 |
ARKM/USDT |
$0.1
$0.1
|
2.05%
2.05%
|
-0.0056%
-0.0056%
|
$119.16万
$119.16万
22.35%
|
$114.86万
$114.86万
8.57% |
1.12
1.12
|
$45.12
$45.12
|
$0.00
$0.00
|
0.9639
0.9639
39.82 |
113590.227
113590.227
|
|
| 7 |
ARKM/USDT |
$0.1
$0.1
|
2.05%
2.05%
|
-0.0022%
-0.0022%
|
$215.72万
$215.72万
14.36%
|
$184.07万
$184.07万
56.83% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8533
0.8533
83.11 |
||
| 8 |
ARKM/USDT |
$0.1
$0.1
|
2.05%
2.05%
|
-0.0031%
-0.0031%
|
$102.76万
$102.76万
17.29%
|
$80.95万
$80.95万
1.17% |
0.98
0.98
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7878
0.7878
22.31 |
||
| 9 |
ARKM/USDT |
$0.1
$0.1
|
1.97%
1.97%
|
0.0031%
0.0031%
|
$56.73万
$56.73万
18.78%
|
$19.01万
$19.01万
43.14% |
0.72
0.72
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3351
0.3351
20.54 |
||
| 10 |
ARKM/USDT |
$0.1
$0.1
|
1.97%
1.97%
|
-0.0031%
-0.0031%
|
$1167.94万
$1167.94万
2.4%
|
$11.71万
$11.71万
58.06% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.01
0.01
59.18 |
||
| 11 |
ARKM/USD |
$0.1
$0.1
|
5.97%
5.97%
|
-0.0237%
-0.0237%
|
$474.63
$474.63
84.4%
|
$4812.57
$4812.57
5.97% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
10.1396
10.1396
579.28 |
||
| 12 |
ARKM/USDT |
$0.1
$0.1
|
1.74%
1.74%
|
0.0050%
0.0050%
|
$255.50万
$255.50万
11.01%
|
$64.51万
$64.51万
5.83% |
1.15
1.15
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2525
0.2525
15.18 |
||
| 13 |
ARKM/USDT |
$0.1
$0.1
|
2.02%
2.02%
|
-0.0648%
-0.0648%
|
$10.44万
$10.44万
10.8%
|
$3.10万
$3.10万
3.63% |
0.94
0.94
|
$841.52
$841.52
|
$0.00
$0.00
|
0.2965
0.2965
13.02 |
||
| 14 |
ARKM/USDT |
$0.1
$0.1
|
1.34%
1.34%
|
0.0025%
0.0025%
|
$1123.35
$1123.35
87.77%
|
$2.12万
$2.12万
0.88% |
1.21
1.21
|
$0.00
$0.00
|
$0.00
$0.00
|
18.8988
18.8988
724.95 |
||
| 15 |
ARKM/USDT |
$0.1
$0.1
|
5.08%
5.08%
|
0.0013%
0.0013%
|
$822.10
$822.10
88.28%
|
$3217.01
$3217.01
14.29% |
0.76
0.76
|
$4599.53
$4599.53
|
$0.00
$0.00
|
3.9132
3.9132
875.37 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.1487
24h最低价
$0.1334
24h成交量
21696560.7
24h成交额
$308.57万
今日开盘价
$0.138
昨日收盘价
$0.1381
-
总市值
总市值
$3251.70万
-
全网净流入
全网净流入
-$12.26万
-
全网成交额
全网成交额
$599.18万 19.61%
全网数据
市值
成交额
净流入
ARKM现货流入/流出
ARKM
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ARKM/USDT |
$0.1367
$0.1367
|
-0.0014
-0.0014
1.04% |
-0.0107
-0.0107
7.41% |
0.0021
0.0021
1.6% |
-0.0053
-0.0053
3.81% |
67127.7661
67127.7661
49.31% |
487764.9232
487764.9232
45.6% |
20579752.141
20579752.141
154.94% |
1066364.7014
1066364.7014
|
|
| 2 |
ARKM/USDT |
$0.13683
$0.13683
|
-0.00141
-0.00141
1.04% |
-0.01035
-0.01035
7.16% |
0.0024
0.0024
1.82% |
-0.0048
-0.0048
3.45% |
10476.5158
10476.5158
41.09% |
66578.4625
66578.4625
50.8% |
4466003.3729
4466003.3729
261.77% |
193481.582
193481.582
|
|
| 3 |
ARKM/USDT |
$0.1373
$0.1373
|
-0.002
-0.002
1.47% |
-0.0107
-0.0107
7.42% |
0.0018
0.0018
1.37% |
-0.0056
-0.0056
4.02% |
14304.9322
14304.9322
61.77% |
47595.3924
47595.3924
11.27% |
2645438.169
2645438.169
88.4% |
97545.8145
97545.8145
|
|
| 4 |
ARKM/USD |
$0.137
$0.137
|
0.001
0.001
0.75% |
-0.008
-0.008
5.59% |
0.003
0.003
2.27% |
0.004
0.004
2.88% |
169.0557
169.0557
70.39% |
35663.7369
35663.7369
138.26% |
303474.9514
303474.9514
213.33% |
39266.3606
39266.3606
|
|
| 5 |
ARKM/USD |
$0.1362
$0.1362
|
-0.0011
-0.0011
0.81% |
-0.0092
-0.0092
6.42% |
0.0024
0.0024
1.82% |
-0.0048
-0.0048
3.45% |
2956.2255
2956.2255
57.5% |
14878.1341
14878.1341
69.27% |
993761.6513
993761.6513
556.45% |
62320.1908
62320.1908
|
|
| 6 |
ARKM/USDT |
$0.13716
$0.13716
|
-0.00135
-0.00135
1.0% |
-0.01048
-0.01048
7.25% |
0.00229
0.00229
1.74% |
-0.00496
-0.00496
3.57% |
3818.3563
3818.3563
91.23% |
60450.7776
60450.7776
58.27% |
2033012.0521
2033012.0521
170.89% |
128301.4727
128301.4727
|
|
| 7 |
ARKM/USDT |
$0.1368
$0.1368
|
-0.0016
-0.0016
1.18% |
-0.01
-0.01
6.95% |
0.0022
0.0022
1.67% |
-0.0056
-0.0056
4.02% |
1234.0246
1234.0246
64.98% |
11631.6845
11631.6845
28.28% |
702208.1821
702208.1821
340.22% |
30203.0476
30203.0476
|
|
| 8 |
ARKM/USD |
$0.1351
$0.1351
|
-0.0039
-0.0039
2.81% |
-0.0086
-0.0086
5.98% |
0.0033
0.0033
2.5% |
0.0076
0.0076
5.48% |
3.3505
3.3505
0.0% |
211.5665
211.5665
50.05% |
7441.2133
7441.2133
12.45% |
1384.2938
1384.2938
|
|
| 9 |
ARKM/KRW |
$203
$203
|
-0.0013
-0.0013
1.0% |
-0.01
-0.01
7.04% |
0.0027
0.0027
2.06% |
-0.0073
-0.0073
5.26% |
21368.69
21368.69
77.79% |
433044.59
433044.59
24.84% |
13194501.96
13194501.96
949.99% |
787230.95
787230.95
|
新闻
热门币种
更多热门币种
更多-
三大潜力加密资产展望:ARKM、PYTH与SEI或迎暴涨行情
Arkham凭借人工智能驱动的区块链分析功能,具备从前期高点强势反弹的潜力。Pyth Network提供关键的跨链市场数据,当前价格处于深度折让区间,上涨空间显著。Sei将高速Layer1基础设施与技术催化剂相结合,有望实现突破性收益。 寻找潜力项目 加密投资者常在市场大幅上涨前寻找具备强劲上涨潜力的项目。部分数字资产在过往牛市周期中已创下惊人高位,目前正以深度折让价格交易。这种价差为展望2026年的交易者创造了诱人机会。Arkham、Pyth Network和Sei分别在区块链情报、数据交付和交易基础设施领域拥有独特优势,若市场环境改善,它们都将成为爆发式回报的有力竞争者。 Arkham (...
-
9 分钟前
"他满口胡言":摩根大通杰米·戴蒙因《清晰法案》抨击Coinbase首席执行官
-
11 分钟前
零售市场静待牛市信号,但新一轮山寨季已悄然开启:四枚潜力币种率先启动
-
14 分钟前
索拉纳国库即将登陆罗素指数
-
46 分钟前
伊朗加密货币打击升级:美国瞄准革命卫队钱包
-
47 分钟前
瑞波币与恒星币在金融界崭露头角
-
48 分钟前
Celsius创始人亚历克斯·马辛斯基申请撤销其12年加密欺诈判决
-
1 小时前
瑞波与恒星入围2026年FXC百强榜。
-
1 小时前
广州各连锁品牌日营收领跑全国
-
1 小时前
斯科特·贝森特透露伊朗惊人扣押事件新内情
-
1 小时前
美伊关系现缓和曙光 纽约股市刷新历史高位

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

PYTH
2.48%
SEI
3.09%
