- 总览
- 数据
- 行情
- 资讯
CHILLGUY
CHILLGUY/USDT Binance
24h最高价
$null
24h最低价
$null
24h成交量
24h成交额
今日开盘价
$null
昨日收盘价
$null
-
总市值
总市值
$1405.52万
-
全网合约成交额
全网合约成交额
$1222.59万 1.82%
-
全网合约持仓量
全网合约持仓量
$652.97万 30.04%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.915
-
Binance CHILLGUY/USDT 账户多空比
Binance CHILLGUY/USDT 账户多空比
2.2616
-
Binance CHILLGUY/USDT 大账户人数多空比
Binance CHILLGUY/USDT 大账户人数多空比
1.9638
-
Binance CHILLGUY/USDT 大账户持仓多空比
Binance CHILLGUY/USDT 大账户持仓多空比
1.2319
-
OKX CHILLGUY 账户多空比
OKX CHILLGUY 账户多空比
全网流入流出
- 5分钟 -$313.92
- 15分钟 -$7475.81
- 30分钟 -$1.01万
- 1小时 -$1.40万
- 2小时 -$1.50万
- 4小时 $580.69
- 6小时 $3.00万
- 8小时 $4.47万
- 12小时 $1.51万
- 24小时 -$10.02万
- 7天 -$110.39万
- 15天 -$305.94万
- 30天 -$399.50万
CHILLGUY/USDT Binance
24h最高价
$null
24h最低价
$null
24h成交量
24h成交额
今日开盘价
$null
昨日收盘价
$null
-
总市值
总市值
$969.27万
-
全网净流入
全网净流入
-$10.44万
-
全网成交额
全网成交额
$78.76万 30.49%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
CHILLGUY/USDT Binance
24h最高价
$null
24h最低价
$null
24h成交量
24h成交额
今日开盘价
$null
昨日收盘价
$null
-
总市值
总市值
$1405.52万
-
全网合约成交额
全网合约成交额
$1222.59万 1.82%
-
全网合约持仓量
全网合约持仓量
$652.97万 30.04%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.915
-
Binance CHILLGUY/USDT 账户多空比
Binance CHILLGUY/USDT 账户多空比
2.2616
-
Binance CHILLGUY/USDT 大账户人数多空比
Binance CHILLGUY/USDT 大账户人数多空比
1.9638
-
Binance CHILLGUY/USDT 大账户持仓多空比
Binance CHILLGUY/USDT 大账户持仓多空比
1.2319
-
OKX CHILLGUY 账户多空比
OKX CHILLGUY 账户多空比
全网数据
BTC持仓加权资金费率
CHILLGUY
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$1.42万
多单
$1.41万
空单
$8.06
-
24小时爆仓
$4.31万
多单
$3.70万
空单
$6044.61
-
1小时爆仓
$41.52
多单
$41.52
空单
$0.00
-
4小时爆仓
$878.04
多单
$878.04
空单
$0.00
交易所CHILLGUY合约持仓量(USD)
CHILLGUY合约成交额
CHILLGUY合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CHILLGUY/USDT |
$0.0
$0.0
|
-18.35%
18.35%
|
0.005%
0.0050%
|
$498.98万
$498.98万
1.69%
|
$131.70万
$131.70万
25.68% |
0.9
0.9
|
$2.61万
$2.61万
|
$5147.15
$5147.15
|
0.2639
0.2639
24.41 |
60822.284
60822.284
|
|
| 2 |
CHILLGUY/USDT |
$0.0
$0.0
|
-18.35%
18.35%
|
0.005%
0.0050%
|
$199.23万
$199.23万
6.14%
|
$192.10万
$192.10万
22.79% |
0.95
0.95
|
$8783.13
$8783.13
|
$712.43
$712.43
|
0.9642
0.9642
17.74 |
20490.679
20490.679
|
|
| 3 |
CHILLGUY/USDT |
$0.0
$0.0
|
-18.33%
18.33%
|
-0.0142%
-0.0142%
|
$10.68万
$10.68万
54.29%
|
$83.66万
$83.66万
13.02% |
0.87
0.87
|
$0.00
$0.00
|
$0.00
$0.00
|
7.83
7.83
90.27 |
||
| 4 |
CHILLGUY/USDT |
$0.0
$0.0
|
-18.08%
18.08%
|
0.005%
0.0050%
|
$70.67万
$70.67万
249.87%
|
$20.62万
$20.62万
10.14% |
0.98
0.98
|
$9.57
$9.57
|
$150.58
$150.58
|
0.2917
0.2917
74.32 |
3866.634
3866.634
|
|
| 5 |
CHILLGUY/USDT |
$0.0
$0.0
|
-18.65%
18.65%
|
0.005%
0.0050%
|
$109.49万
$109.49万
199.19%
|
$81.84万
$81.84万
59.77% |
0.76
0.76
|
$2137.25
$2137.25
|
$34.45
$34.45
|
0.7475
0.7475
86.55 |
33794.479
33794.479
|
|
| 6 |
CHILLGUY/USDT |
$0.0
$0.0
|
-18.31%
18.31%
|
0.005%
0.0050%
|
$135.26万
$135.26万
6.56%
|
$115.43万
$115.43万
6.24% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8534
0.8534
0.35 |
||
| 7 |
CHILLGUY/USDT |
$0.0
$0.0
|
-18.36%
18.36%
|
0.005%
0.0050%
|
$24.22万
$24.22万
3.04%
|
$9.98万
$9.98万
30.85% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4121
0.4121
28.67 |
||
| 8 |
CHILLGUY/USDT |
$0.0
$0.0
|
-18.31%
18.31%
|
0.005%
0.0050%
|
$40.09万
$40.09万
49.93%
|
$7.25万
$7.25万
80.94% |
0.86
0.86
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1809
0.1809
61.92 |
||
| 9 |
CHILLGUY/USDT |
$0.0
$0.0
|
-18.31%
18.31%
|
0.005%
0.0050%
|
$133.64万
$133.64万
16.36%
|
$10.91万
$10.91万
20.85% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0816
0.0816
5.34 |
||
| 10 |
CHILLGUY/USD |
$0.0
$0.0
|
-15.17%
15.17%
|
-0.0488729%
-0.0489%
|
$42.11
$42.11
57.97%
|
$1024.13
$1024.13
15.17% |
0.01
0.01
|
$0.00
$0.00
|
$0.00
$0.00
|
24.3202
24.3202
101.82 |
||
| 11 |
CHILLGUY/USDT |
$0.0
$0.0
|
-17.83%
17.83%
|
0.0164298716666667%
0.0164%
|
$2.93万
$2.93万
43.74%
|
$1.23万
$1.23万
1.29% |
0.54
0.54
|
$0.00
$0.00
|
$0.00
$0.00
|
0.419
0.419
75.46 |
||
| 12 |
CHILLGUY/USDT |
$0.0
$0.0
|
-19.85%
19.85%
|
0.00125%
0.0013%
|
$9876.05
$9876.05
2.98%
|
$1752.09
$1752.09
39.42% |
0.76
0.76
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1774
0.1774
41.18 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CHILLGUY/USDT |
$0.0
$0.0
|
18.35%
18.35%
|
0.0050%
0.0050%
|
$498.98万
$498.98万
1.69%
|
$131.70万
$131.70万
25.68% |
0.9
0.9
|
$2.61万
$2.61万
|
$5147.15
$5147.15
|
0.2639
0.2639
24.41 |
60822.284
60822.284
|
|
| 2 |
CHILLGUY/USDT |
$0.0
$0.0
|
18.35%
18.35%
|
0.0050%
0.0050%
|
$199.23万
$199.23万
6.14%
|
$192.10万
$192.10万
22.79% |
0.95
0.95
|
$8783.13
$8783.13
|
$712.43
$712.43
|
0.9642
0.9642
17.74 |
20490.679
20490.679
|
|
| 3 |
CHILLGUY/USDT |
$0.0
$0.0
|
18.33%
18.33%
|
-0.0142%
-0.0142%
|
$10.68万
$10.68万
54.29%
|
$83.66万
$83.66万
13.02% |
0.87
0.87
|
$0.00
$0.00
|
$0.00
$0.00
|
7.83
7.83
90.27 |
||
| 4 |
CHILLGUY/USDT |
$0.0
$0.0
|
18.08%
18.08%
|
0.0050%
0.0050%
|
$70.67万
$70.67万
249.87%
|
$20.62万
$20.62万
10.14% |
0.98
0.98
|
$9.57
$9.57
|
$150.58
$150.58
|
0.2917
0.2917
74.32 |
3866.634
3866.634
|
|
| 5 |
CHILLGUY/USDT |
$0.0
$0.0
|
18.65%
18.65%
|
0.0050%
0.0050%
|
$109.49万
$109.49万
199.19%
|
$81.84万
$81.84万
59.77% |
0.76
0.76
|
$2137.25
$2137.25
|
$34.45
$34.45
|
0.7475
0.7475
86.55 |
33794.479
33794.479
|
|
| 6 |
CHILLGUY/USDT |
$0.0
$0.0
|
18.31%
18.31%
|
0.0050%
0.0050%
|
$135.26万
$135.26万
6.56%
|
$115.43万
$115.43万
6.24% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8534
0.8534
0.35 |
||
| 7 |
CHILLGUY/USDT |
$0.0
$0.0
|
18.36%
18.36%
|
0.0050%
0.0050%
|
$24.22万
$24.22万
3.04%
|
$9.98万
$9.98万
30.85% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4121
0.4121
28.67 |
||
| 8 |
CHILLGUY/USDT |
$0.0
$0.0
|
18.31%
18.31%
|
0.0050%
0.0050%
|
$40.09万
$40.09万
49.93%
|
$7.25万
$7.25万
80.94% |
0.86
0.86
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1809
0.1809
61.92 |
||
| 9 |
CHILLGUY/USDT |
$0.0
$0.0
|
18.31%
18.31%
|
0.0050%
0.0050%
|
$133.64万
$133.64万
16.36%
|
$10.91万
$10.91万
20.85% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0816
0.0816
5.34 |
||
| 10 |
CHILLGUY/USD |
$0.0
$0.0
|
15.17%
15.17%
|
-0.0489%
-0.0489%
|
$42.11
$42.11
57.97%
|
$1024.13
$1024.13
15.17% |
0.01
0.01
|
$0.00
$0.00
|
$0.00
$0.00
|
24.3202
24.3202
101.82 |
||
| 11 |
CHILLGUY/USDT |
$0.0
$0.0
|
17.83%
17.83%
|
0.0164%
0.0164%
|
$2.93万
$2.93万
43.74%
|
$1.23万
$1.23万
1.29% |
0.54
0.54
|
$0.00
$0.00
|
$0.00
$0.00
|
0.419
0.419
75.46 |
||
| 12 |
CHILLGUY/USDT |
$0.0
$0.0
|
19.85%
19.85%
|
0.0013%
0.0013%
|
$9876.05
$9876.05
2.98%
|
$1752.09
$1752.09
39.42% |
0.76
0.76
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1774
0.1774
41.18 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$null
24h最低价
$null
24h成交量
24h成交额
今日开盘价
$null
昨日收盘价
$null
-
总市值
总市值
$969.27万
-
全网净流入
全网净流入
-$10.44万
-
全网成交额
全网成交额
$78.76万 30.49%
全网数据
市值
成交额
净流入
CHILLGUY现货流入/流出
CHILLGUY
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CHILLGUY/USDT |
$0.013772
$0.013772
|
-0.000347
-0.000347
2.47% |
0.000304
0.000304
2.27% |
0.001438
0.001438
11.71% |
0.001477
0.001477
12.07% |
26154.6788
26154.6788
143.67% |
93156.5395
93156.5395
96.85% |
1412726.9552
1412726.9552
122.37% |
132343.9851
132343.9851
|
|
| 2 |
CHILLGUY/USD |
$0.0143
$0.0143
|
0.0002
0.0002
1.42% |
0.0011
0.0011
8.33% |
0.002
0.002
16.26% |
0.0021
0.0021
17.21% |
1485.273
1485.273
28.4% |
4034.8625
4034.8625
687.84% |
23249.1593
23249.1593
357.19% |
4941.4770
4941.4770
|
|
| 3 |
CHILLGUY/USDT |
$0.013707
$0.013707
|
-0.000341
-0.000341
2.43% |
0.000274
0.000274
2.04% |
0.001395
0.001395
11.33% |
0.001524
0.001524
12.51% |
3725.0237
3725.0237
75.12% |
37327.2041
37327.2041
362.82% |
431227.7421
431227.7421
57.72% |
39817.8355
39817.8355
|
|
| 4 |
CHILLGUY/USDT |
$0.01377
$0.01377
|
-0.00026
-0.00026
1.85% |
0.00033
0.00033
2.46% |
0.00144
0.00144
11.68% |
0.00152
0.00152
12.41% |
6886.4934
6886.4934
35.49% |
61211.5014
61211.5014
359.06% |
408007.9539
408007.9539
106.54% |
66072.0744
66072.0744
|
新闻
热门币种
更多热门币种
更多-
病毒式Chillguy Meme币重现生机,买家回归
Just a Chill Guy 代币:从 TikTok 迷因到 Solana 上的投机品 在 Solana 区块链上以合约地址 Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump 进行交易的 Just a Chill Guy 迷因币(@chillguycto)在过去一周上涨了 20%,过去 24 小时内上涨了 7.5%。在经历长期下跌后,该代币重新吸引了买家的关注。 目前该代币的市值约为 1170 万美元。虽然其价格已较历史最低点上涨约 95%,但仍较 2024 年底病毒式传播高峰时创下的 0.6575 美元峰值下跌超过 98%。 从 TikTok 迷因...
2026-08-13
-
5 分钟前
英格兰银行拟出台稳定币创新新规
-
5 分钟前
嘉信理财将把Solana、Avalanche和Chainlink加入其加密货币平台
-
5 分钟前
BitGo收购NYDIG机构交易业务
-
5 分钟前
Evernorth突破SEC障碍,聚焦XRP的纳斯达克上市进程加速
-
5 分钟前
Ledger驳斥黑客入侵说法,OneKey重现漏洞
-
42 分钟前
彭博警告:SEC拟议的ICO豁免或为迟来的补救措施
-
1 小时前
以太坊Hegotá升级推动账户抽象进程
-
1 小时前
BitGo收购NYDIG交易部门,机构加密服务整合加速
-
1 小时前
嘉信理财扩大加密覆盖范围,新增Solana、Avalanche及Chainlink
-
1 小时前
Bithumb上线EURC和FOLD:韩国交易者须知

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

