- 总览
- 数据
- 行情
- 资讯
SPK
SPK/USDT Binance
24h最高价
$0.02142
24h最低价
$0.01979
24h成交量
142799301
24h成交额
$294.65万
今日开盘价
$0.01985
昨日收盘价
$0.01985
-
总市值
总市值
$5278.03万
-
全网合约成交额
全网合约成交额
$1077.55万 9.93%
-
全网合约持仓量
全网合约持仓量
$1231.76万 7.91%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
1.0113
-
Binance SPK/USDT 账户多空比
Binance SPK/USDT 账户多空比
1.4438
-
Binance SPK/USDT 大账户人数多空比
Binance SPK/USDT 大账户人数多空比
1.5478
-
Binance SPK/USDT 大账户持仓多空比
Binance SPK/USDT 大账户持仓多空比
0.9243
-
OKX SPK 账户多空比
OKX SPK 账户多空比
1.16
全网流入流出
- 5分钟 -$346.53
- 15分钟 $3653.07
- 30分钟 -$2608.02
- 1小时 -$8640.11
- 2小时 -$5.48万
- 4小时 -$3.81万
- 6小时 -$3.59万
- 8小时 -$3.39万
- 12小时 -$1.99万
- 24小时 $1.74万
- 7天 -$42.78万
- 15天 -$65.92万
- 30天 -$231.77万
SPK/USDT Binance
24h最高价
$0.021577
24h最低价
$0.0199
24h成交量
77734513
24h成交额
$161.81万
今日开盘价
$0.019936
昨日收盘价
$0.019925
-
总市值
总市值
$5285.76万
-
全网净流入
全网净流入
$34.65万
-
全网成交额
全网成交额
$577.04万 600.73%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
SPK/USDT Binance
24h最高价
$0.02142
24h最低价
$0.01979
24h成交量
142799301
24h成交额
$294.65万
今日开盘价
$0.01985
昨日收盘价
$0.01985
-
总市值
总市值
$5278.03万
-
全网合约成交额
全网合约成交额
$1077.55万 9.93%
-
全网合约持仓量
全网合约持仓量
$1231.76万 7.91%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
1.0113
-
Binance SPK/USDT 账户多空比
Binance SPK/USDT 账户多空比
1.4438
-
Binance SPK/USDT 大账户人数多空比
Binance SPK/USDT 大账户人数多空比
1.5478
-
Binance SPK/USDT 大账户持仓多空比
Binance SPK/USDT 大账户持仓多空比
0.9243
-
OKX SPK 账户多空比
OKX SPK 账户多空比
1.16
全网数据
BTC持仓加权资金费率
SPK
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$594.01
多单
$119.54
空单
$474.47
-
24小时爆仓
$2023.29
多单
$1548.82
空单
$474.47
-
1小时爆仓
$207.46
多单
$0.00
空单
$207.46
-
4小时爆仓
$207.46
多单
$0.00
空单
$207.46
交易所SPK合约持仓量(USD)
SPK合约成交额
SPK合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SPK/USDT |
$0.0
$0.0
|
4.24%
4.24%
|
-0.009163%
-0.0092%
|
$222.33万
$222.33万
90.9%
|
$311.73万
$311.73万
10.28% |
1.06
1.06
|
$3929.75
$3929.75
|
$448.58
$448.58
|
1.4021
1.4021
42.23 |
62919.510
62919.510
|
|
| 2 |
SPK/USDT |
$0.0
$0.0
|
4.39%
4.39%
|
-0.00363777739842%
-0.0036%
|
$51.88万
$51.88万
87.75%
|
$58.20万
$58.20万
11.97% |
1.08
1.08
|
$90.61
$90.61
|
$0.00
$0.00
|
1.1218
1.1218
40.36 |
29822.748
29822.748
|
|
| 3 |
SPK/USDT |
$0.0
$0.0
|
4.14%
4.14%
|
-0.054986%
-0.0550%
|
$25.97万
$25.97万
146.17%
|
$198.35万
$198.35万
4.89% |
0.89
0.89
|
$0.00
$0.00
|
$25.90
$25.90
|
7.6376
7.6376
57.39 |
10124.037
10124.037
|
|
| 4 |
SPK/USDT |
$0.0
$0.0
|
4.22%
4.22%
|
-0.0175%
-0.0175%
|
$7.38万
$7.38万
2.19%
|
$134.89万
$134.89万
24.08% |
0.74
0.74
|
$0.00
$0.00
|
$0.00
$0.00
|
18.2721
18.2721
26.85 |
||
| 5 |
SPK/USDT |
$0.0
$0.0
|
4.84%
4.84%
|
0.005%
0.0050%
|
$30.13万
$30.13万
31.1%
|
$55.34万
$55.34万
3.64% |
1.08
1.08
|
$0.00
$0.00
|
$0.00
$0.00
|
1.8363
1.8363
20.94 |
10689.549
10689.549
|
|
| 6 |
SPK/USDT |
$0.0
$0.0
|
4.64%
4.64%
|
-0.0073%
-0.0073%
|
$18.21万
$18.21万
138.0%
|
$144.11万
$144.11万
12.66% |
1.22
1.22
|
$297.20
$297.20
|
$0.00
$0.00
|
7.9151
7.9151
52.66 |
17835.161
17835.161
|
|
| 7 |
SPK/USDT |
$0.0
$0.0
|
4.29%
4.29%
|
0.0029%
0.0029%
|
$650.52万
$650.52万
0.17%
|
$308.75万
$308.75万
9.72% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4746
0.4746
9.53 |
||
| 8 |
SPK/USDT |
$0.0
$0.0
|
4.19%
4.19%
|
-0.0032%
-0.0032%
|
$21.87万
$21.87万
62.48%
|
$20.04万
$20.04万
16.75% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9163
0.9163
28.14 |
||
| 9 |
SPK/USDT |
$0.0
$0.0
|
4.24%
4.24%
|
-0.002125%
-0.0021%
|
$11.74万
$11.74万
60.41%
|
$13.85万
$13.85万
7.04% |
1.15
1.15
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1803
1.1803
33.27 |
||
| 10 |
SPK/USDT |
$0.0
$0.0
|
4.24%
4.24%
|
-0.0033%
-0.0033%
|
$113.71万
$113.71万
0.03%
|
$387.21
$387.21
1341.26% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0003
0.0003
0.0 |
||
| 11 |
SPK/USD |
$0.0
$0.0
|
4.26%
4.26%
|
-0.0156462%
-0.0156%
|
$2706.24
$2706.24
45.79%
|
$6129.73
$6129.73
46.6% |
0.08
0.08
|
$0.00
$0.00
|
$0.00
$0.00
|
2.265
2.265
0.55 |
||
| 12 |
SPK/USDT |
$0.0
$0.0
|
4.24%
4.24%
|
-0.052949673707661%
-0.0529%
|
$3.50万
$3.50万
139.06%
|
$3.81万
$3.81万
19.29% |
0.7
0.7
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0879
1.0879
50.1 |
||
| 13 |
SPK/USDT |
$0.0
$0.0
|
1.35%
1.35%
|
-0.0043973240277778%
-0.0044%
|
$4134.70
$4134.70
890.75%
|
$1.26万
$1.26万
2.99% |
1.69
1.69
|
$0.00
$0.00
|
$0.00
$0.00
|
3.0448
3.0448
89.6 |
||
| 14 |
SPK/USDT |
$0.0
$0.0
|
1.73%
1.73%
|
-0.035718%
-0.0357%
|
$1806.42
$1806.42
30.62%
|
$8.60万
$8.60万
1.6% |
5.91
5.91
|
$0.00
$0.00
|
$0.00
$0.00
|
47.5954
47.5954
46.43 |
||
| 15 |
SPK/USDC |
$0.0
$0.0
|
-0.87%
0.87%
|
-0.1313%
-0.1313%
|
$1.10万
$1.10万
359.28%
|
$1.59万
$1.59万
16.45% |
0.59
0.59
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4445
1.4445
81.81 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SPK/USDT |
$0.0
$0.0
|
4.24%
4.24%
|
-0.0092%
-0.0092%
|
$222.33万
$222.33万
90.9%
|
$311.73万
$311.73万
10.28% |
1.06
1.06
|
$3929.75
$3929.75
|
$448.58
$448.58
|
1.4021
1.4021
42.23 |
62919.510
62919.510
|
|
| 2 |
SPK/USDT |
$0.0
$0.0
|
4.39%
4.39%
|
-0.0036%
-0.0036%
|
$51.88万
$51.88万
87.75%
|
$58.20万
$58.20万
11.97% |
1.08
1.08
|
$90.61
$90.61
|
$0.00
$0.00
|
1.1218
1.1218
40.36 |
29822.748
29822.748
|
|
| 3 |
SPK/USDT |
$0.0
$0.0
|
4.14%
4.14%
|
-0.0550%
-0.0550%
|
$25.97万
$25.97万
146.17%
|
$198.35万
$198.35万
4.89% |
0.89
0.89
|
$0.00
$0.00
|
$25.90
$25.90
|
7.6376
7.6376
57.39 |
10124.037
10124.037
|
|
| 4 |
SPK/USDT |
$0.0
$0.0
|
4.22%
4.22%
|
-0.0175%
-0.0175%
|
$7.38万
$7.38万
2.19%
|
$134.89万
$134.89万
24.08% |
0.74
0.74
|
$0.00
$0.00
|
$0.00
$0.00
|
18.2721
18.2721
26.85 |
||
| 5 |
SPK/USDT |
$0.0
$0.0
|
4.84%
4.84%
|
0.0050%
0.0050%
|
$30.13万
$30.13万
31.1%
|
$55.34万
$55.34万
3.64% |
1.08
1.08
|
$0.00
$0.00
|
$0.00
$0.00
|
1.8363
1.8363
20.94 |
10689.549
10689.549
|
|
| 6 |
SPK/USDT |
$0.0
$0.0
|
4.64%
4.64%
|
-0.0073%
-0.0073%
|
$18.21万
$18.21万
138.0%
|
$144.11万
$144.11万
12.66% |
1.22
1.22
|
$297.20
$297.20
|
$0.00
$0.00
|
7.9151
7.9151
52.66 |
17835.161
17835.161
|
|
| 7 |
SPK/USDT |
$0.0
$0.0
|
4.29%
4.29%
|
0.0029%
0.0029%
|
$650.52万
$650.52万
0.17%
|
$308.75万
$308.75万
9.72% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4746
0.4746
9.53 |
||
| 8 |
SPK/USDT |
$0.0
$0.0
|
4.19%
4.19%
|
-0.0032%
-0.0032%
|
$21.87万
$21.87万
62.48%
|
$20.04万
$20.04万
16.75% |
0.85
0.85
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9163
0.9163
28.14 |
||
| 9 |
SPK/USDT |
$0.0
$0.0
|
4.24%
4.24%
|
-0.0021%
-0.0021%
|
$11.74万
$11.74万
60.41%
|
$13.85万
$13.85万
7.04% |
1.15
1.15
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1803
1.1803
33.27 |
||
| 10 |
SPK/USDT |
$0.0
$0.0
|
4.24%
4.24%
|
-0.0033%
-0.0033%
|
$113.71万
$113.71万
0.03%
|
$387.21
$387.21
1341.26% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0003
0.0003
0.0 |
||
| 11 |
SPK/USD |
$0.0
$0.0
|
4.26%
4.26%
|
-0.0156%
-0.0156%
|
$2706.24
$2706.24
45.79%
|
$6129.73
$6129.73
46.6% |
0.08
0.08
|
$0.00
$0.00
|
$0.00
$0.00
|
2.265
2.265
0.55 |
||
| 12 |
SPK/USDT |
$0.0
$0.0
|
4.24%
4.24%
|
-0.0529%
-0.0529%
|
$3.50万
$3.50万
139.06%
|
$3.81万
$3.81万
19.29% |
0.7
0.7
|
$0.00
$0.00
|
$0.00
$0.00
|
1.0879
1.0879
50.1 |
||
| 13 |
SPK/USDT |
$0.0
$0.0
|
1.35%
1.35%
|
-0.0044%
-0.0044%
|
$4134.70
$4134.70
890.75%
|
$1.26万
$1.26万
2.99% |
1.69
1.69
|
$0.00
$0.00
|
$0.00
$0.00
|
3.0448
3.0448
89.6 |
||
| 14 |
SPK/USDT |
$0.0
$0.0
|
1.73%
1.73%
|
-0.0357%
-0.0357%
|
$1806.42
$1806.42
30.62%
|
$8.60万
$8.60万
1.6% |
5.91
5.91
|
$0.00
$0.00
|
$0.00
$0.00
|
47.5954
47.5954
46.43 |
||
| 15 |
SPK/USDC |
$0.0
$0.0
|
0.87%
0.87%
|
-0.1313%
-0.1313%
|
$1.10万
$1.10万
359.28%
|
$1.59万
$1.59万
16.45% |
0.59
0.59
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4445
1.4445
81.81 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.021577
24h最低价
$0.0199
24h成交量
77734513
24h成交额
$161.81万
今日开盘价
$0.019936
昨日收盘价
$0.019925
-
总市值
总市值
$5285.76万
-
全网净流入
全网净流入
$34.65万
-
全网成交额
全网成交额
$577.04万 600.73%
全网数据
市值
成交额
净流入
SPK现货流入/流出
SPK
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SPK/USDT |
$0.020959
$0.020959
|
0.000142
0.000142
0.68% |
0.000654
0.000654
3.22% |
0.000911
0.000911
4.54% |
0.000838
0.000838
4.16% |
100831.4796
100831.4796
87.64% |
1289363.6236
1289363.6236
3020.45% |
5249059.4395
5249059.4395
45.66% |
780700.0260
780700.0260
|
|
| 2 |
SPK/USD |
$0.02105
$0.02105
|
0.00033
0.00033
1.59% |
0.00069
0.00069
3.39% |
0.00099
0.00099
4.94% |
0.00083
0.00083
4.1% |
4.6458
4.6458
84.66% |
48.5314
48.5314
2283.66% |
349.8192
349.8192
197.26% |
22.9028
22.9028
|
|
| 3 |
SPK/USDT |
$0.02099
$0.02099
|
0.00014
0.00014
0.67% |
0.00066
0.00066
3.24% |
0.0009
0.0009
4.48% |
0.00086
0.00086
4.27% |
28328.1452
28328.1452
84.15% |
318287.3376
318287.3376
1244.35% |
1658446.2827
1658446.2827
25.74% |
263984.7761
263984.7761
|
|
| 4 |
SPK/USDT |
$0.02099
$0.02099
|
0.00011
0.00011
0.53% |
0.00065
0.00065
3.2% |
0.00089
0.00089
4.43% |
0.00084
0.00084
4.17% |
36297.3012
36297.3012
73.28% |
261655.817
261655.817
1676.48% |
1334063.5134
1334063.5134
11.29% |
185017.9967
185017.9967
|
|
| 5 |
SPK/USD |
$0.02096
$0.02096
|
0.00012
0.00012
0.58% |
0.00062
0.00062
3.05% |
0.0009
0.0009
4.48% |
0.00084
0.00084
4.17% |
58840.3801
58840.3801
61.21% |
304184.218
304184.218
2423.19% |
1369758.4489
1369758.4489
128.48% |
221147.1100
221147.1100
|
|
| 6 |
SPK/USD |
$0.02102
$0.02102
|
0.00019
0.00019
0.91% |
0.00064
0.00064
3.14% |
0.00089
0.00089
4.42% |
0.00094
0.00094
4.67% |
2776.204
2776.204
84.5% |
35500.3703
35500.3703
2469.68% |
18557.1553
18557.1553
85.87% |
28127.3250
28127.3250
|
|
| 7 |
SPK/USDT |
$0.02098
$0.02098
|
0.00014
0.00014
0.67% |
0.00065
0.00065
3.2% |
0.0009
0.0009
4.48% |
0.00084
0.00084
4.17% |
9740.5044
9740.5044
91.71% |
176546.3731
176546.3731
1339.07% |
865723.4006
865723.4006
142.3% |
135093.0773
135093.0773
|
|
| 8 |
SPK/USDT |
$0.021006
$0.021006
|
0.000081
0.000081
0.39% |
0.000626
0.000626
3.08% |
0.000852
0.000852
4.24% |
0.000818
0.000818
4.06% |
5320.999
5320.999
84.08% |
64718.3577
64718.3577
1645.95% |
425901.7568
425901.7568
20.23% |
52772.3916
52772.3916
|
新闻
热门币种
更多热门币种
更多-
Spark完成首月2666万枚SPK代币自购
Odaily报道:分析师公布Spark首月回购数据 根据链上分析师余劲披露的信息,Spark平台已完成其首月回购交易。本次操作累计动用571,900枚USDS,以均价0.0215美元购回26,660,000枚SPK代币。 回购规模与长期计划 此次回购量约占SPK流通总量的1%。Spark的回购计划将持续12个月,若按当前速度推进,预计全年将回购约3.2亿枚SPK,约占流通总量的12%,按当前估值计算总值约686万美元...
2026-04-05
-
54 分钟前
贝森特与鲍威尔在高风险会议中探讨人工智能风险
-
1 小时前
Claude临时封禁OpenClaw开发者引争议,AI平台政策再掀波澜
-
1 小时前
CFTC创新工作组瞄准加密货币、人工智能及预测市场
-
1 小时前
预测市场用户翘首以盼阿耳忒弥斯二号任务溅落
-
1 小时前
SodaBot联袂Tilted:用户数据转化智能交易信号
-
2 小时前
革命性创举:Bitget推出IPO Prime,开启代币化IPO前投资,SpaceX首当其冲
-
2 小时前
波场DeFi TVL强势月涨突破266亿美元
-
2 小时前
伊朗考虑在霍尔木兹海峡通行费中接受加密货币支付,脆弱停火协议下的新动向。
-
2 小时前
伊朗考虑加密货币引发霍尔木兹海峡航运新动态
-
2 小时前
Ripple首推企业财务管理系统……XRP预期再度升温

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

