总览
数据
行情
资讯

XRP

衍生品 现货

XRP/USDT Binance

$2.2595

-0.0570 2.46%

24h最高价
$2.4175
24h最低价
$2.2035
24h成交量
1234089874.6
24h成交额
$28.74亿
今日开盘价
$2.3471
昨日收盘价
$2.3471

总市值总市值
$1423.58亿
全网合约成交额全网合约成交额
$143.32亿 165.33%
全网合约持仓量全网合约持仓量
$48.21亿 24.02%
全网期权成交量全网期权成交量
$4019.68万 1246.26%
全网期权持仓量全网期权持仓量
$7150.95万 78.76%
全网24小时多空比全网24小时多空比
1.0371
Binance XRP/USDT 账户多空比 Binance XRP/USDT 账户多空比
1.924
Binance XRP/USDT 大账户人数多空比 Binance XRP/USDT 大账户人数多空比
2.0731
Binance XRP/USDT 大账户持仓多空比 Binance XRP/USDT 大账户持仓多空比
1.7241
OKX XRP 账户多空比 OKX XRP 账户多空比
0.93

全网流入流出

5分钟 $103.08万
15分钟 -$712.14万
30分钟 -$1116.98万
1小时 -$693.98万
2小时 -$757.32万
4小时 -$1910.59万
6小时 -$3146.01万
8小时 -$3859.89万
12小时 -$2438.43万
24小时 -$1.83亿
7天 -$26.39亿
15天 -$53.32亿
30天 -$72.37亿

XRP/USDT Binance

$2.2609

-0.0560 2.42%

24h最高价
$2.4172
24h最低价
$2.2046
24h成交量
240554800.3
24h成交额
$5.61亿
今日开盘价
$2.3479
昨日收盘价
$2.3478

总市值总市值
$1423.06亿
全网净流入全网净流入
-$143.44万
全网成交额全网成交额
$32.09亿 219.75%

全网流入流出

5分钟 $40.81万
15分钟 -$66.07万
30分钟 -$98.46万
1小时 -$109.22万
2小时 -$1364.33万
4小时 -$2240.56万
6小时 -$2920.58万
8小时 -$3118.71万
12小时 -$3491.13万
24小时 -$1.06亿
7天 -$2.57亿
15天 -$6.85亿
30天 -$9.60亿

XRP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.4175
24h最低价
$2.2035
24h成交量
1234089874.6
24h成交额
$28.74亿
今日开盘价
$2.3471
昨日收盘价
$2.3471

总市值总市值
$1423.58亿
全网合约成交额全网合约成交额
$143.32亿 165.33%
全网合约持仓量全网合约持仓量
$48.21亿 24.02%
全网期权成交量全网期权成交量
$4019.68万 1246.26%
全网期权持仓量全网期权持仓量
$7150.95万 78.76%
全网24小时多空比全网24小时多空比
1.0371
Binance XRP/USDT 账户多空比 Binance XRP/USDT 账户多空比
1.924
Binance XRP/USDT 大账户人数多空比 Binance XRP/USDT 大账户人数多空比
2.0731
Binance XRP/USDT 大账户持仓多空比 Binance XRP/USDT 大账户持仓多空比
1.7241
OKX XRP 账户多空比 OKX XRP 账户多空比
0.93

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XRP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$585.80万

多单

$359.29万

空单

$226.51万
24小时爆仓

$3200.67万

多单

$638.79万

空单

$2561.88万
1小时爆仓

$2.82万

多单

$9693.60

空单

$1.85万
4小时爆仓

$95.64万

多单

$8.57万

空单

$87.07万

交易所XRP合约持仓量(USD)

XRP合约成交额

XRP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$2.4 $2.4	12.02% 12.02%	0.006143% 0.0061%	$31.17亿 $31.17亿 212.21%	$6.32亿 $6.32亿 33.92%	1.04 1.04	$157.81万 $157.81万	$699.87万 $699.87万	0.2027 0.2027 57.11	28964011.926 28964011.926
2	OKX	XRP/USDT	$2.4 $2.4	12.03% 12.03%	0.00071191883269% 0.0007%	$10.94亿 $10.94亿 245.97%	$1.58亿 $1.58亿 28.11%	1.04 1.04	$88.74万 $88.74万	$456.90万 $456.90万	0.1442 0.1442 62.98	18686050.831 18686050.831
3	Bybit	XRP/USDT	$2.4 $2.4	11.99% 11.99%	-0.000615% -0.0006%	$14.59亿 $14.59亿 179.21%	$4.66亿 $4.66亿 15.85%	1.02 1.02	$217.58万 $217.58万	$708.49万 $708.49万	0.3192 0.3192 58.51	56893824.245 56893824.245
4	KuCoin	XRP/USDT	$2.4 $2.4	12.0% 12.0%	-0.0083% -0.0083%	$1.85亿 $1.85亿 11.85%	$9132.92万 $9132.92万 30.64%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4926 0.4926 16.81
5	Gate	XRP/USDT	$2.4 $2.4	12.01% 12.01%	0.0099% 0.0099%	$12.33亿 $12.33亿 215.21%	$5.41亿 $5.41亿 25.64%	1.23 1.23	$20.11万 $20.11万	$299.35万 $299.35万	0.4389 0.4389 60.14	9462631.534 9462631.534
6	Bitget	XRP/USDT	$2.4 $2.4	12.0% 12.0%	0.005% 0.0050%	$7.95亿 $7.95亿 203.2%	$4.18亿 $4.18亿 32.96%	1.0 1.0	$43.95万 $43.95万	$147.33万 $147.33万	0.5261 0.5261 56.15	66490095.336 66490095.336
7	BingX	XRP/USDT	$2.4 $2.4	11.99% 11.99%	0.0068% 0.0068%	$5.10亿 $5.10亿 199.98%	$1.21亿 $1.21亿 42.32%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2377 0.2377 52.56
8	MEXC	XRP/USDT	$2.4 $2.4	12.01% 12.01%	0.0061% 0.0061%	$13.78亿 $13.78亿 6.63%	$2.22亿 $2.22亿 20.74%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1614 0.1614 13.18
9	Bitunix	XRP/USDT	$2.4 $2.4	11.94% 11.94%	0.011453% 0.0115%	$3.29亿 $3.29亿 190.71%	$4995.44万 $4995.44万 30.19%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.1518 0.1518 55.21
10	Hyperliquid	XRP/USD	$2.4 $2.4	11.99% 11.99%	0.00125% 0.0013%	$2.34亿 $2.34亿 314.04%	$2.85亿 $2.85亿 19.12%	0.96 0.96	$61.61万 $61.61万	$81.76万 $81.76万	1.2173 1.2173 71.23
11	LBank	XRP/USDT	$2.4 $2.4	12.04% 12.04%	0.006143% 0.0061%	$1.56亿 $1.56亿 132.55%	$1.64亿 $1.64亿 14.15%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	1.0528 1.0528 50.91
12	Crypto.com	XRP/USD	$2.4 $2.4	12.02% 12.02%	-0.0009633% -0.0010%	$1.15亿 $1.15亿 91.95%	$269.80万 $269.80万 25.24%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0234 0.0234 34.82
13	WhiteBIT	XRP/USDT	$2.4 $2.4	12.09% 12.09%	0.01% 0.0100%	$3.24亿 $3.24亿 23.35%	$1.47亿 $1.47亿 32.54%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4532 0.4532 7.44
14	dYdX	XRP/USD	$2.4 $2.4	11.95% 11.95%	0% 0.0000%	$393.83万 $393.83万 144.87%	$266.34万 $266.34万 2.65%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.6763 0.6763 58.08
15	Bitmex	XRP/USD	$2.4 $2.4	11.68% 11.68%	0.0281% 0.0281%	$1.11亿 $1.11亿 7114.64%	$705.23万 $705.23万 10.29%	1.02 1.02	$0.00 $0.00	$4.38万 $4.38万	0.0634 0.0634 98.47	18816776.294 18816776.294
16	CoinEx	XRP/USDT	$2.4 $2.4	12.0% 12.0%	0.0% 0.0000%	$1.04亿 $1.04亿 218.3%	$1052.65万 $1052.65万 5.71%	1.11 1.11	$8.40万 $8.40万	$18.32万 $18.32万	0.101 0.101 66.8
17	Kraken	XRP/USDT	$2.4 $2.4	12.02% 12.02%	-0.0005179698611111% -0.0005%	$1.21亿 $1.21亿 361.61%	$1378.03万 $1378.03万 13.7%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.1142 0.1142 75.37
18	Coinbase	XRP/USDC	$2.4 $2.4	12.01% 12.01%	0.0001% 0.0001%	$1.86亿 $1.86亿 152.18%	$1521.04万 $1521.04万 8.24%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.082 0.082 57.07
19	HTX	XRP/USDT	$2.4 $2.4	11.92% 11.92%	0.0031824321999738% 0.0032%	$4242.31万 $4242.31万 125.35%	$787.48万 $787.48万 46.57%	1.15 1.15	$8232.98 $8232.98	$12.15万 $12.15万	0.1856 0.1856 34.97
20	Binance	XRP/USDC	$2.4 $2.4	12.07% 12.07%	0.008611% 0.0086%	$5.68亿 $5.68亿 235.85%	$5443.31万 $5443.31万 34.96%	1.01 1.01	$10.78万 $10.78万	$81.93万 $81.93万	0.0959 0.0959 59.82
21	Binance	XRP/USD	$2.4 $2.4	12.11% 12.11%	0.01% 0.0100%	$2.67亿 $2.67亿 226.49%	$9073.61万 $9073.61万 23.17%	0.98 0.98	$11.84万 $11.84万	$35.94万 $35.94万	0.3393 0.3393 62.27	13093293.799 13093293.799
22	Binance	XRP/USD 交割-季度	$2.4 $2.4	12.31% 12.31%	-	$89.30万 $89.30万 133.38%	$142.66万 $142.66万 2.03%	1.36 1.36	$0.00 $0.00	$0.00 $0.00	1.5976 1.5976 56.28	540350.538 540350.538
23	Binance	XRP/USD 交割-次季度	$2.4 $2.4	13.39% 13.39%	-	$57.09万 $57.09万 138.14%	$61.26万 $61.26万 2.91%	0.91 0.91	$90.00 $90.00	$0.00 $0.00	1.0731 1.0731 56.78	307979.128 307979.128
24	OKX	XRP/USD	$2.4 $2.4	12.02% 12.02%	0.0040860998793% 0.0041%	$2305.41万 $2305.41万 163.5%	$1281.33万 $1281.33万 13.33%	1.07 1.07	$1.70万 $1.70万	$3.25万 $3.25万	0.5558 0.5558 56.99	4577595.349 4577595.349
25	Bybit	XRP/USD	$2.4 $2.4	12.05% 12.05%	0.01% 0.0100%	$7057.87万 $7057.87万 194.48%	$7106.55万 $7106.55万 8.06%	1.15 1.15	$4654.00 $4654.00	$31.85万 $31.85万	1.0069 1.0069 63.3	10355622.946 10355622.946
26	Bybit	XRP/USDC	$2.4 $2.4	11.89% 11.89%	0.01% 0.0100%	$502.52万 $502.52万 374.25%	$949.96万 $949.96万 16.72%	0.95 0.95	$880.77 $880.77	$3.56万 $3.56万	1.8904 1.8904 75.39
27	Bybit	XRP/USDT 260123	$2.4 $2.4	11.24% 11.24%	-	$2.30万 $2.30万 2470.21%	$3532.91 $3532.91 271.12%	1.02 1.02	$50.29 $50.29	$8.77 $8.77	0.1533 0.1533 85.56	284792.164 284792.164
28	Bybit	XRP/USDT 260109	$2.4 $2.4	13.05% 13.05%	-	$1.24万 $1.24万 12158.26%	$8721.55 $8721.55 291.49%	1.83 1.83	$5.66 $5.66	$0.00 $0.00	0.7005 0.7005 96.81	559845.794 559845.794
29	Bybit	XRP/USDT 260116	$2.4 $2.4	9.74% 9.74%	-	$2941.65 $2941.65 2524.54%	$5312.01 $5312.01 535.44%	0.16 0.16	$21.20 $21.20	$210.47 $210.47	1.8058 1.8058 75.79	306580.854 306580.854
30	Bybit	XRP/USDT 260130	$2.4 $2.4	10.99% 10.99%	-	$1604.84 $1604.84 44.52%	$5.30万 $5.30万 11.03%	2.43 2.43	$0.00 $0.00	$8.31 $8.31	33.0214 33.0214 23.17	288030.732 288030.732
31	Bitget	XRP/USD	$2.4 $2.4	12.02% 12.02%	0.01% 0.0100%	$7017.99万 $7017.99万 328.58%	$7962.46万 $7962.46万 15.46%	0.82 0.82	$12.24万 $12.24万	$9.38万 $9.38万	1.1346 1.1346 73.06
32	BingX	XRP/USDC	$2.4 $2.4	12.03% 12.03%	0.0075% 0.0075%	$5895.88万 $5895.88万 221.03%	$1006.53万 $1006.53万 37.35%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1707 0.1707 57.22
33	BingX	XRP/USD	$2.4 $2.4	12.07% 12.07%	0.01% 0.0100%	$2238.81万 $2238.81万 103.4%	$1195.09万 $1195.09万 11.83%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.5338 0.5338 45.02
34	MEXC	XRP/USD	$2.4 $2.4	12.01% 12.01%	0.01% 0.0100%	$4783.42万 $4783.42万 124.56%	$1215.27万 $1215.27万 4.79%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.2541 0.2541 53.32
35	MEXC	XRP/USDC	$2.4 $2.4	11.94% 11.94%	0.0087% 0.0087%	$1303.64万 $1303.64万 101.72%	$449.30万 $449.30万 33.31%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.3446 0.3446 33.92
36	Bitunix	XRP/USD	$2.4 $2.4	12.05% 12.05%	0.01% 0.0100%	$2340.16万 $2340.16万 260.6%	$726.38万 $726.38万 25.62%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	0.3104 0.3104 65.16
37	Bitunix	XRP/USDC	$2.4 $2.4	12.07% 12.07%	0.00922% 0.0092%	$562.38万 $562.38万 235.43%	$130.15万 $130.15万 41.29%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.2314 0.2314 57.88
38	Bitmex	XRP/USDT	$2.4 $2.4	11.88% 11.88%	0.01% 0.0100%	$1215.76万 $1215.76万 176.38%	$272.76万 $272.76万 12.43%	1.01 1.01	$0.34 $0.34	$0.04 $0.04	0.2243 0.2243 59.33	3332668.727 3332668.727
39	Bitmex	XRP/BTC 260327	$2.3 $2.3	4.87% 4.87%	-	$0.00 $0.00 100.0%	$6.47万 $6.47万 9.3%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	323505631.566 323505631.566 2.378033109E7
40	CoinEx	XRP/USDC	$2.4 $2.4	11.81% 11.81%	-0.049089% -0.0491%	$11.75万 $11.75万 14.09%	$3.70万 $3.70万 11.44%	0.42 0.42	$0.00 $0.00	$0.00 $0.00	0.3146 0.3146 29.73
41	Kraken	XRP/USD	$2.4 $2.4	12.55% 12.55%	-0.0014336134722222% -0.0014%	$35.32万 $35.32万 178.06%	$21.20万 $21.20万 11.09%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.6001 0.6001 68.03
42	Kraken	XRP/USD 260327	$2.3 $2.3	22.34% 22.34%	-	$100.00 $100.00 0.0%	$1.00万 $1.00万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	100.0 100.0 0.0
43	HTX	XRP/USD	$2.4 $2.4	12.14% 12.14%	0.01% 0.0100%	$163.99万 $163.99万 436.57%	$96.83万 $96.83万 3.44%	1.03 1.03	$0.00 $0.00	$590.00 $590.00	0.5905 0.5905 80.72

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$2.4 $2.4	12.02% 12.02%	0.0061% 0.0061%	$31.17亿 $31.17亿 212.21%	$6.32亿 $6.32亿 33.92%	1.04 1.04	$157.81万 $157.81万	$699.87万 $699.87万	0.2027 0.2027 57.11	28964011.926 28964011.926
2	OKX	XRP/USDT	$2.4 $2.4	12.03% 12.03%	0.0007% 0.0007%	$10.94亿 $10.94亿 245.97%	$1.58亿 $1.58亿 28.11%	1.04 1.04	$88.74万 $88.74万	$456.90万 $456.90万	0.1442 0.1442 62.98	18686050.831 18686050.831
3	Bybit	XRP/USDT	$2.4 $2.4	11.99% 11.99%	-0.0006% -0.0006%	$14.59亿 $14.59亿 179.21%	$4.66亿 $4.66亿 15.85%	1.02 1.02	$217.58万 $217.58万	$708.49万 $708.49万	0.3192 0.3192 58.51	56893824.245 56893824.245
4	KuCoin	XRP/USDT	$2.4 $2.4	12.0% 12.0%	-0.0083% -0.0083%	$1.85亿 $1.85亿 11.85%	$9132.92万 $9132.92万 30.64%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4926 0.4926 16.81
5	Gate	XRP/USDT	$2.4 $2.4	12.01% 12.01%	0.0099% 0.0099%	$12.33亿 $12.33亿 215.21%	$5.41亿 $5.41亿 25.64%	1.23 1.23	$20.11万 $20.11万	$299.35万 $299.35万	0.4389 0.4389 60.14	9462631.534 9462631.534
6	Bitget	XRP/USDT	$2.4 $2.4	12.0% 12.0%	0.0050% 0.0050%	$7.95亿 $7.95亿 203.2%	$4.18亿 $4.18亿 32.96%	1.0 1.0	$43.95万 $43.95万	$147.33万 $147.33万	0.5261 0.5261 56.15	66490095.336 66490095.336
7	BingX	XRP/USDT	$2.4 $2.4	11.99% 11.99%	0.0068% 0.0068%	$5.10亿 $5.10亿 199.98%	$1.21亿 $1.21亿 42.32%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2377 0.2377 52.56
8	MEXC	XRP/USDT	$2.4 $2.4	12.01% 12.01%	0.0061% 0.0061%	$13.78亿 $13.78亿 6.63%	$2.22亿 $2.22亿 20.74%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1614 0.1614 13.18
9	Bitunix	XRP/USDT	$2.4 $2.4	11.94% 11.94%	0.0115% 0.0115%	$3.29亿 $3.29亿 190.71%	$4995.44万 $4995.44万 30.19%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.1518 0.1518 55.21
10	Hyperliquid	XRP/USD	$2.4 $2.4	11.99% 11.99%	0.0013% 0.0013%	$2.34亿 $2.34亿 314.04%	$2.85亿 $2.85亿 19.12%	0.96 0.96	$61.61万 $61.61万	$81.76万 $81.76万	1.2173 1.2173 71.23
11	LBank	XRP/USDT	$2.4 $2.4	12.04% 12.04%	0.0061% 0.0061%	$1.56亿 $1.56亿 132.55%	$1.64亿 $1.64亿 14.15%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	1.0528 1.0528 50.91
12	Crypto.com	XRP/USD	$2.4 $2.4	12.02% 12.02%	-0.0010% -0.0010%	$1.15亿 $1.15亿 91.95%	$269.80万 $269.80万 25.24%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0234 0.0234 34.82
13	WhiteBIT	XRP/USDT	$2.4 $2.4	12.09% 12.09%	0.0100% 0.0100%	$3.24亿 $3.24亿 23.35%	$1.47亿 $1.47亿 32.54%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.4532 0.4532 7.44
14	dYdX	XRP/USD	$2.4 $2.4	11.95% 11.95%	0.0000% 0.0000%	$393.83万 $393.83万 144.87%	$266.34万 $266.34万 2.65%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.6763 0.6763 58.08
15	Bitmex	XRP/USD	$2.4 $2.4	11.68% 11.68%	0.0281% 0.0281%	$1.11亿 $1.11亿 7114.64%	$705.23万 $705.23万 10.29%	1.02 1.02	$0.00 $0.00	$4.38万 $4.38万	0.0634 0.0634 98.47	18816776.294 18816776.294
16	CoinEx	XRP/USDT	$2.4 $2.4	12.0% 12.0%	0.0000% 0.0000%	$1.04亿 $1.04亿 218.3%	$1052.65万 $1052.65万 5.71%	1.11 1.11	$8.40万 $8.40万	$18.32万 $18.32万	0.101 0.101 66.8
17	Kraken	XRP/USDT	$2.4 $2.4	12.02% 12.02%	-0.0005% -0.0005%	$1.21亿 $1.21亿 361.61%	$1378.03万 $1378.03万 13.7%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.1142 0.1142 75.37
18	Coinbase	XRP/USDC	$2.4 $2.4	12.01% 12.01%	0.0001% 0.0001%	$1.86亿 $1.86亿 152.18%	$1521.04万 $1521.04万 8.24%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.082 0.082 57.07
19	HTX	XRP/USDT	$2.4 $2.4	11.92% 11.92%	0.0032% 0.0032%	$4242.31万 $4242.31万 125.35%	$787.48万 $787.48万 46.57%	1.15 1.15	$8232.98 $8232.98	$12.15万 $12.15万	0.1856 0.1856 34.97
20	Binance	XRP/USDC	$2.4 $2.4	12.07% 12.07%	0.0086% 0.0086%	$5.68亿 $5.68亿 235.85%	$5443.31万 $5443.31万 34.96%	1.01 1.01	$10.78万 $10.78万	$81.93万 $81.93万	0.0959 0.0959 59.82
21	Binance	XRP/USD	$2.4 $2.4	12.11% 12.11%	0.0100% 0.0100%	$2.67亿 $2.67亿 226.49%	$9073.61万 $9073.61万 23.17%	0.98 0.98	$11.84万 $11.84万	$35.94万 $35.94万	0.3393 0.3393 62.27	13093293.799 13093293.799
22	OKX	XRP/USD	$2.4 $2.4	12.02% 12.02%	0.0041% 0.0041%	$2305.41万 $2305.41万 163.5%	$1281.33万 $1281.33万 13.33%	1.07 1.07	$1.70万 $1.70万	$3.25万 $3.25万	0.5558 0.5558 56.99	4577595.349 4577595.349
23	Bybit	XRP/USD	$2.4 $2.4	12.05% 12.05%	0.0100% 0.0100%	$7057.87万 $7057.87万 194.48%	$7106.55万 $7106.55万 8.06%	1.15 1.15	$4654.00 $4654.00	$31.85万 $31.85万	1.0069 1.0069 63.3	10355622.946 10355622.946
24	Bybit	XRP/USDC	$2.4 $2.4	11.89% 11.89%	0.0100% 0.0100%	$502.52万 $502.52万 374.25%	$949.96万 $949.96万 16.72%	0.95 0.95	$880.77 $880.77	$3.56万 $3.56万	1.8904 1.8904 75.39
25	Bitget	XRP/USD	$2.4 $2.4	12.02% 12.02%	0.0100% 0.0100%	$7017.99万 $7017.99万 328.58%	$7962.46万 $7962.46万 15.46%	0.82 0.82	$12.24万 $12.24万	$9.38万 $9.38万	1.1346 1.1346 73.06
26	BingX	XRP/USDC	$2.4 $2.4	12.03% 12.03%	0.0075% 0.0075%	$5895.88万 $5895.88万 221.03%	$1006.53万 $1006.53万 37.35%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.1707 0.1707 57.22
27	BingX	XRP/USD	$2.4 $2.4	12.07% 12.07%	0.0100% 0.0100%	$2238.81万 $2238.81万 103.4%	$1195.09万 $1195.09万 11.83%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.5338 0.5338 45.02
28	MEXC	XRP/USD	$2.4 $2.4	12.01% 12.01%	0.0100% 0.0100%	$4783.42万 $4783.42万 124.56%	$1215.27万 $1215.27万 4.79%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.2541 0.2541 53.32
29	MEXC	XRP/USDC	$2.4 $2.4	11.94% 11.94%	0.0087% 0.0087%	$1303.64万 $1303.64万 101.72%	$449.30万 $449.30万 33.31%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.3446 0.3446 33.92
30	Bitunix	XRP/USD	$2.4 $2.4	12.05% 12.05%	0.0100% 0.0100%	$2340.16万 $2340.16万 260.6%	$726.38万 $726.38万 25.62%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	0.3104 0.3104 65.16
31	Bitunix	XRP/USDC	$2.4 $2.4	12.07% 12.07%	0.0092% 0.0092%	$562.38万 $562.38万 235.43%	$130.15万 $130.15万 41.29%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.2314 0.2314 57.88
32	Bitmex	XRP/USDT	$2.4 $2.4	11.88% 11.88%	0.0100% 0.0100%	$1215.76万 $1215.76万 176.38%	$272.76万 $272.76万 12.43%	1.01 1.01	$0.34 $0.34	$0.04 $0.04	0.2243 0.2243 59.33	3332668.727 3332668.727
33	CoinEx	XRP/USDC	$2.4 $2.4	11.81% 11.81%	-0.0491% -0.0491%	$11.75万 $11.75万 14.09%	$3.70万 $3.70万 11.44%	0.42 0.42	$0.00 $0.00	$0.00 $0.00	0.3146 0.3146 29.73
34	Kraken	XRP/USD	$2.4 $2.4	12.55% 12.55%	-0.0014% -0.0014%	$35.32万 $35.32万 178.06%	$21.20万 $21.20万 11.09%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	0.6001 0.6001 68.03
35	HTX	XRP/USD	$2.4 $2.4	12.14% 12.14%	0.0100% 0.0100%	$163.99万 $163.99万 436.57%	$96.83万 $96.83万 3.44%	1.03 1.03	$0.00 $0.00	$590.00 $590.00	0.5905 0.5905 80.72

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	XRP/USD 交割-季度	$2.4 $2.4	12.31% 12.31%	-	$89.30万 $89.30万 133.38%	$142.66万 $142.66万 2.03%	1.36 1.36	$0.00 $0.00	$0.00 $0.00	1.5976 1.5976 56.28	540350.538 540350.538	2026-03-27 16:00:00
2	Binance	XRP/USD 交割-次季度	$2.4 $2.4	13.39% 13.39%	-	$57.09万 $57.09万 138.14%	$61.26万 $61.26万 2.91%	0.91 0.91	$90.00 $90.00	$0.00 $0.00	1.0731 1.0731 56.78	307979.128 307979.128	2026-06-26 16:00:00
3	Bybit	XRP/USDT 260123	$2.4 $2.4	11.24% 11.24%	-	$2.30万 $2.30万 2470.21%	$3532.91 $3532.91 271.12%	1.02 1.02	$50.29 $50.29	$8.77 $8.77	0.1533 0.1533 85.56	284792.164 284792.164
4	Bybit	XRP/USDT 260109	$2.4 $2.4	13.05% 13.05%	-	$1.24万 $1.24万 12158.26%	$8721.55 $8721.55 291.49%	1.83 1.83	$5.66 $5.66	$0.00 $0.00	0.7005 0.7005 96.81	559845.794 559845.794
5	Bybit	XRP/USDT 260116	$2.4 $2.4	9.74% 9.74%	-	$2941.65 $2941.65 2524.54%	$5312.01 $5312.01 535.44%	0.16 0.16	$21.20 $21.20	$210.47 $210.47	1.8058 1.8058 75.79	306580.854 306580.854
6	Bybit	XRP/USDT 260130	$2.4 $2.4	10.99% 10.99%	-	$1604.84 $1604.84 44.52%	$5.30万 $5.30万 11.03%	2.43 2.43	$0.00 $0.00	$8.31 $8.31	33.0214 33.0214 23.17	288030.732 288030.732
7	Bitmex	XRP/BTC 260327	$2.3 $2.3	4.87% 4.87%	-	$0.00 $0.00 100.0%	$6.47万 $6.47万 9.3%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	323505631.566 323505631.566 2.378033109E7		2026-03-27 20:00:00
8	Kraken	XRP/USD 260327	$2.3 $2.3	22.34% 22.34%	-	$100.00 $100.00 0.0%	$1.00万 $1.00万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	100.0 100.0 0.0		2026-03-28 00:00:00

24h最高价
$2.4172
24h最低价
$2.2046
24h成交量
240554800.3
24h成交额
$5.61亿
今日开盘价
$2.3479
昨日收盘价
$2.3478

总市值总市值
$1423.06亿
全网净流入全网净流入
-$143.44万
全网成交额全网成交额
$32.09亿 219.75%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XRP现货流入/流出

净流入

XRP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XRP/USDT	$2.3762 $2.3762	0.0179 0.0179 0.76%	0.0371 0.0371 1.58%	0.2565 0.2565 12.06%	0.5188 0.5188 27.84%	20260141.1953 20260141.1953 102.46%	54849903.2502 54849903.2502 39.62%	1617006832.2989 1617006832.2989 134.72%	319319487.1853 319319487.1853
2	OKX	XRP/USD	$2.3757 $2.3757	0.0183 0.0183 0.77%	0.0364 0.0364 1.55%	0.2566 0.2566 12.07%	0.5198 0.5198 27.92%	121835.892 121835.892 309.9%	273422.5088 273422.5088 42.28%	7960671.7015 7960671.7015 163.53%	1171593.417 1171593.417
3	OKX	XRP/USDT	$2.376 $2.376	0.0181 0.0181 0.77%	0.0374 0.0374 1.59%	0.2563 0.2563 12.05%	0.5186 0.5186 27.82%	5860315.8959 5860315.8959 135.26%	11918272.1152 11918272.1152 42.58%	315861064.8366 315861064.8366 115.42%	65531029.2961 65531029.2961
4	Bybit	XRP/USDT	$2.3762 $2.3762	0.0181 0.0181 0.77%	0.0372 0.0372 1.59%	0.2564 0.2564 12.06%	0.5188 0.5188 27.84%	8080610.5926 8080610.5926 51.47%	22147737.5576 22147737.5576 35.91%	591410908.9937 591410908.9937 76.32%	116198134.0716 116198134.0716
5	Coinbase	XRP/USD	$2.3751 $2.3751	0.0179 0.0179 0.76%	0.0374 0.0374 1.6%	0.2567 0.2567 12.08%	0.5205 0.5205 27.96%	8743764.3296 8743764.3296 37.62%	29047925.2255 29047925.2255 52.73%	1382982336.8924 1382982336.8924 97.39%	240829694.0975 240829694.0975
6	Coinbase	XRP/USDT	$2.3826 $2.3826	0.0112 0.0112 0.47%	0.039 0.039 1.67%	0.2421 0.2421 11.32%	0.5105 0.5105 27.42%	42820.991 42820.991 259.13%	112468.5063 112468.5063 56.94%	2924525.0378 2924525.0378 213.6%	815430.9402 815430.9402
7	Kraken	XRP/USDT	$2.38208 $2.38208	0.02179 0.02179 0.92%	0.04618 0.04618 1.97%	0.25848 0.25848 12.15%	0.51183 0.51183 27.45%	166113.8701 166113.8701 228.95%	354211.1267 354211.1267 69.23%	15440375.1393 15440375.1393 639.18%	4931787.4978 4931787.4978
8	Kraken	XRP/USD	$2.37497 $2.37497	0.01813 0.01813 0.77%	0.03771 0.03771 1.61%	0.25707 0.25707 12.1%	0.52032 0.52032 27.95%	5696851.8084 5696851.8084 439.4%	9205071.8051 9205071.8051 30.57%	386712853.6609 386712853.6609 275.0%	88953270.2368 88953270.2368
9	Gemini	XRP/USD	$2.37436 $2.37436	0.0188 0.0188 0.8%	0.0421 0.0421 1.8%	0.25654 0.25654 12.07%	0.5209 0.5209 27.98%	295981.6161 295981.6161 53.96%	983727.5458 983727.5458 11.57%	34354104.4039 34354104.4039 29.2%	2997522.9655 2997522.9655
10	Gate	XRP/USDT	$2.376 $2.376	0.018 0.018 0.76%	0.037 0.037 1.58%	0.256 0.256 12.04%	0.517 0.517 27.72%	9396607.1105 9396607.1105 97.86%	24605744.7665 24605744.7665 44.78%	744001011.8868 744001011.8868 97.0%	122268971.8039 122268971.8039
11	Bitget	XRP/USDT	$2.3757 $2.3757	0.0178 0.0178 0.75%	0.0371 0.0371 1.58%	0.2564 0.2564 12.06%	0.5187 0.5187 27.83%	3765106.8826 3765106.8826 60.33%	10864164.5553 10864164.5553 54.0%	297548799.4703 297548799.4703 61.27%	59836282.5453 59836282.5453
12	Bitstamp	XRP/USD	$2.37508 $2.37508	0.0173 0.0173 0.73%	0.0367 0.0367 1.57%	0.25649 0.25649 12.07%	0.51969 0.51969 27.92%	1629532.2773 1629532.2773 29.68%	5414678.976 5414678.976 53.1%	265612602.6419 265612602.6419 134.14%	45510240.8831 45510240.8831
13	Crypto.com	XRP/USD	$2.3761 $2.3761	0.0182 0.0182 0.77%	0.0371 0.0371 1.58%	0.2572 0.2572 12.1%	0.5204 0.5204 27.95%	3776577.114 3776577.114 26.54%	15281413.4608 15281413.4608 46.61%	425493413.194 425493413.194 64.46%	67200282.8106 67200282.8106
14	Crypto.com	XRP/USDT	$2.3753 $2.3753	0.0173 0.0173 0.73%	0.0365 0.0365 1.56%	0.2566 0.2566 12.07%	0.5186 0.5186 27.82%	1686422.7594 1686422.7594 37.15%	6228524.3068 6228524.3068 42.03%	154846152.7989 154846152.7989 121.11%	25340571.7707 25340571.7707
15	Upbit	XRP/KRW	$3442 $3442	0.0166 0.0166 0.7%	0.0394 0.0394 1.68%	0.0%	0.5121 0.5121 27.3%	17697529.9 17697529.9 53.45%	57326818.18 57326818.18 34.28%	671587315.24 671587315.24 0.73%	0 0