总览
数据
行情
资讯

XRP

衍生品 现货

XRP/USDT Binance

$1.3984

-0.0370 2.58%

24h最高价
$1.433
24h最低价
$1.3783
24h成交量
363361626.9
24h成交额
$5.11亿
今日开盘价
$1.4295
昨日收盘价
$1.4298

总市值总市值
$850.52亿
全网合约成交额全网合约成交额
$58.93亿 176.57%
全网合约持仓量全网合约持仓量
$32.87亿 2.44%
全网期权成交量全网期权成交量
$465.55万 183.83%
全网期权持仓量全网期权持仓量
$7083.73万 2.72%
全网24小时多空比全网24小时多空比
0.9539
Binance XRP/USDT 账户多空比 Binance XRP/USDT 账户多空比
3.0601
Binance XRP/USDT 大账户人数多空比 Binance XRP/USDT 大账户人数多空比
3.1068
Binance XRP/USDT 大账户持仓多空比 Binance XRP/USDT 大账户持仓多空比
1.5317
OKX XRP 账户多空比 OKX XRP 账户多空比
2.74

全网流入流出

5分钟 $7.09万
15分钟 -$198.80万
30分钟 -$1358.52万
1小时 -$3235.31万
2小时 -$3733.55万
4小时 -$3223.25万
6小时 -$5000.85万
8小时 -$4807.27万
12小时 -$4691.29万
24小时 -$1.67亿
7天 -$5.44亿
15天 -$8.85亿
30天 -$15.36亿

XRP/USDT Binance

$1.3998

-0.0365 2.54%

24h最高价
$1.4338
24h最低价
$1.38
24h成交量
57265265
24h成交额
$8043.71万
今日开盘价
$1.4303
昨日收盘价
$1.4305

总市值总市值
$850.52亿
全网净流入全网净流入
-$5429.76万
全网成交额全网成交额
$4.30亿 31.44%

全网流入流出

5分钟 $67.79万
15分钟 $36.94万
30分钟 $49.04万
1小时 -$218.94万
2小时 $24.53万
4小时 -$752.50万
6小时 -$1321.36万
8小时 -$1075.33万
12小时 -$1707.81万
24小时 -$1.60亿
7天 -$4.59亿
15天 -$8.39亿
30天 -$15.33亿

XRP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.433
24h最低价
$1.3783
24h成交量
363361626.9
24h成交额
$5.11亿
今日开盘价
$1.4295
昨日收盘价
$1.4298

总市值总市值
$850.52亿
全网合约成交额全网合约成交额
$58.93亿 176.57%
全网合约持仓量全网合约持仓量
$32.87亿 2.44%
全网期权成交量全网期权成交量
$465.55万 183.83%
全网期权持仓量全网期权持仓量
$7083.73万 2.72%
全网24小时多空比全网24小时多空比
0.9539
Binance XRP/USDT 账户多空比 Binance XRP/USDT 账户多空比
3.0601
Binance XRP/USDT 大账户人数多空比 Binance XRP/USDT 大账户人数多空比
3.1068
Binance XRP/USDT 大账户持仓多空比 Binance XRP/USDT 大账户持仓多空比
1.5317
OKX XRP 账户多空比 OKX XRP 账户多空比
2.74

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XRP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$320.04万

多单

$35.38万

空单

$284.65万
24小时爆仓

$1560.24万

多单

$1226.45万

空单

$333.79万
1小时爆仓

$1.19万

多单

$1.19万

空单

$0.00
4小时爆仓

$215.44万

多单

$1.49万

空单

$213.95万

交易所XRP合约持仓量(USD)

XRP合约成交额

XRP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$1.9 $1.9	-0.72% 0.72%	0.006192% 0.0062%	$11.19亿 $11.19亿 236.87%	$4.21亿 $4.21亿 2.59%	0.91 0.91	$173.35万 $173.35万	$31.22万 $31.22万	0.3761 0.3761 69.55	25628398.580 25628398.580
2	OKX	XRP/USDT	$1.9 $1.9	-0.72% 0.72%	0.00854303417527% 0.0085%	$3.29亿 $3.29亿 273.65%	$9975.38万 $9975.38万 3.6%	0.92 0.92	$40.68万 $40.68万	$10.63万 $10.63万	0.3034 0.3034 72.27	19173812.039 19173812.039
3	Bybit	XRP/USDT	$1.9 $1.9	-0.72% 0.72%	0.01% 0.0100%	$5.18亿 $5.18亿 322.83%	$2.71亿 $2.71亿 6.16%	0.99 0.99	$375.13万 $375.13万	$44.38万 $44.38万	0.5234 0.5234 77.81	35418535.892 35418535.892
4	KuCoin	XRP/USDT	$1.9 $1.9	-0.75% 0.75%	0.0017% 0.0017%	$8629.26万 $8629.26万 88.15%	$5773.61万 $5773.61万 0.63%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.6691 0.6691 46.51
5	Gate	XRP/USDT	$1.9 $1.9	-0.73% 0.73%	0.004% 0.0040%	$3.86亿 $3.86亿 270.9%	$3.73亿 $3.73亿 1.71%	0.92 0.92	$71.94万 $71.94万	$13.31万 $13.31万	0.9663 0.9663 73.5	8283602.400 8283602.400
6	Bitget	XRP/USDT	$1.9 $1.9	-0.75% 0.75%	0.01% 0.0100%	$3.43亿 $3.43亿 366.34%	$2.63亿 $2.63亿 5.66%	0.93 0.93	$128.73万 $128.73万	$9.61万 $9.61万	0.7682 0.7682 79.77	64326174.485 64326174.485
7	BingX	XRP/USDT	$1.9 $1.9	-0.73% 0.73%	0.01% 0.0100%	$1.61亿 $1.61亿 225.57%	$5880.79万 $5880.79万 0.06%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.3644 0.3644 69.3
8	MEXC	XRP/USDT	$1.9 $1.9	-0.75% 0.75%	0.0061% 0.0061%	$10.20亿 $10.20亿 298.25%	$1.01亿 $1.01亿 18.18%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0994 0.0994 79.45
9	Bitunix	XRP/USDT	$1.9 $1.9	-0.75% 0.75%	0.010456% 0.0105%	$1.16亿 $1.16亿 295.83%	$3231.11万 $3231.11万 4.63%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2782 0.2782 73.57
10	Hyperliquid	XRP/USD	$1.9 $1.9	-0.78% 0.78%	0.00125% 0.0013%	$1.04亿 $1.04亿 347.32%	$1.97亿 $1.97亿 6.21%	1.25 1.25	$209.83万 $209.83万	$207.45万 $207.45万	1.8959 1.8959 79.03
11	LBank	XRP/USDT	$1.9 $1.9	-0.71% 0.71%	0.006181% 0.0062%	$3412.11万 $3412.11万 54.05%	$1.37亿 $1.37亿 0.88%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	4.0115 4.0115 35.66
12	Crypto.com	XRP/USD	$1.9 $1.9	-0.71% 0.71%	0.0010141% 0.0010%	$6063.23万 $6063.23万 238.06%	$306.35万 $306.35万 14.81%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0505 0.0505 74.81
13	WhiteBIT	XRP/USDT	$1.9 $1.9	-0.79% 0.79%	0.01% 0.0100%	$2.61亿 $2.61亿 1.03%	$9672.49万 $9672.49万 2.51%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.3707 0.3707 3.58
14	dYdX	XRP/USD	$1.9 $1.9	-0.5% 0.5%	0% 0.0000%	$28.01万 $28.01万 574.79%	$231.36万 $231.36万 0.46%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	8.2608 8.2608 85.25
15	Bitmex	XRP/USD	$1.9 $1.9	-0.62% 0.62%	0.01% 0.0100%	$1.37亿 $1.37亿 15202.69%	$566.18万 $566.18万 2.55%	0.94 0.94	$14.10万 $14.10万	$197.38 $197.38	0.0413 0.0413 99.36	21485199.254 21485199.254
16	CoinEx	XRP/USDT	$1.9 $1.9	-0.76% 0.76%	0.000914% 0.0009%	$1272.28万 $1272.28万 113.13%	$780.93万 $780.93万 0.46%	1.03 1.03	$17.41万 $17.41万	$0.00 $0.00	0.6138 0.6138 52.86
17	Kraken	XRP/USDT	$1.9 $1.9	-0.75% 0.75%	-2.31327777778e-05% 0.0000%	$3174.36万 $3174.36万 408.96%	$993.25万 $993.25万 6.45%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3129 0.3129 79.09
18	Coinbase	XRP/USDC	$1.9 $1.9	-0.68% 0.68%	0.0005% 0.0005%	$2.28亿 $2.28亿 485.6%	$826.43万 $826.43万 5.83%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0362 0.0362 83.94
19	HTX	XRP/USDT	$1.9 $1.9	-0.75% 0.75%	-0.0018971395616683% -0.0019%	$1487.73万 $1487.73万 622.65%	$1560.92万 $1560.92万 13.98%	1.0 1.0	$14.28万 $14.28万	$800.25 $800.25	1.0492 1.0492 84.23
20	Binance	XRP/USDC	$1.9 $1.9	-0.71% 0.71%	0.008811% 0.0088%	$1.72亿 $1.72亿 374.3%	$4369.32万 $4369.32万 9.12%	0.92 0.92	$17.33万 $17.33万	$2.71万 $2.71万	0.2536 0.2536 80.84
21	Binance	XRP/USD	$1.9 $1.9	-0.7% 0.7%	0.01% 0.0100%	$9293.74万 $9293.74万 391.59%	$7897.61万 $7897.61万 0.45%	0.89 0.89	$19.25万 $19.25万	$1540.00 $1540.00	0.8498 0.8498 79.57	10614462.730 10614462.730
22	Binance	XRP/USD 交割-次季度	$1.9 $1.9	-0.64% 0.64%	-	$59.14万 $59.14万 622.54%	$60.82万 $60.82万 0.62%	0.67 0.67	$0.00 $0.00	$30.00 $30.00	1.0284 1.0284 86.25	287454.356 287454.356
23	Binance	XRP/USD 交割-季度	$1.9 $1.9	-0.62% 0.62%	-	$18.17万 $18.17万 271.1%	$160.44万 $160.44万 0.66%	0.87 0.87	$1600.00 $1600.00	$0.00 $0.00	8.8303 8.8303 73.23	359919.926 359919.926
24	OKX	XRP/USD	$1.9 $1.9	-0.73% 0.73%	0.01% 0.0100%	$1235.93万 $1235.93万 170.79%	$1168.44万 $1168.44万 4.34%	0.88 0.88	$19.94万 $19.94万	$7.20万 $7.20万	0.9454 0.9454 64.67	3445729.343 3445729.343
25	Bybit	XRP/USD	$1.9 $1.9	-0.73% 0.73%	0.01% 0.0100%	$3228.53万 $3228.53万 201.71%	$5879.47万 $5879.47万 4.95%	0.95 0.95	$31.83万 $31.83万	$5437.00 $5437.00	1.8211 1.8211 68.49	8170537.299 8170537.299
26	Bybit	XRP/USDC	$1.9 $1.9	-0.78% 0.78%	0.001136% 0.0011%	$275.02万 $275.02万 332.96%	$943.83万 $943.83万 2.96%	0.99 0.99	$7.95万 $7.95万	$2826.25 $2826.25	3.4319 3.4319 76.22
27	Bybit	XRP/USDT 260130	$1.9 $1.9	-0.03% 0.03%	-	$9.97万 $9.97万 576942.37%	$4.13万 $4.13万 0.58%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.4143 0.4143 99.98	541645.873 541645.873
28	Bybit	XRP/USDT 260213	$1.9 $1.9	-0.59% 0.59%	-	$2.20万 $2.20万 158.33%	$6926.21 $6926.21 6.7%	1.14 1.14	$773.41 $773.41	$0.00 $0.00	0.315 0.315 58.7	528357.725 528357.725
29	Bybit	XRP/USDT 260206	$1.9 $1.9	-1.02% 1.02%	-	$9638.86 $9638.86 408.57%	$3.11万 $3.11万 4.0%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	3.2303 3.2303 81.12	559526.533 559526.533
30	Bybit	XRP/USDT 260227	$1.9 $1.9	-1.32% 1.32%	-	$6880.74 $6880.74 5192.53%	$9417.12 $9417.12 35.99%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	1.3686 1.3686 97.43	559264.731 559264.731
31	Bitget	XRP/USD	$1.9 $1.9	-0.66% 0.66%	0.01% 0.0100%	$1327.99万 $1327.99万 249.58%	$5921.05万 $5921.05万 2.62%	0.92 0.92	$18.37万 $18.37万	$4538.52 $4538.52	4.4586 4.4586 72.14
32	BingX	XRP/USDC	$1.9 $1.9	-0.75% 0.75%	0.011% 0.0110%	$1650.95万 $1650.95万 187.09%	$609.66万 $609.66万 0.01%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3693 0.3693 65.17
33	BingX	XRP/USD	$1.9 $1.9	-0.68% 0.68%	0.01% 0.0100%	$825.45万 $825.45万 67.64%	$843.83万 $843.83万 104.34%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.0223 1.0223 21.89
34	MEXC	XRP/USD	$1.9 $1.9	-0.73% 0.73%	0.01% 0.0100%	$3678.70万 $3678.70万 485.12%	$782.70万 $782.70万 13.8%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.2128 0.2128 85.27
35	MEXC	XRP/USDC	$1.9 $1.9	-0.74% 0.74%	0.0088% 0.0088%	$1046.66万 $1046.66万 142.28%	$224.74万 $224.74万 3.37%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.2147 0.2147 60.12
36	Bitunix	XRP/USD	$1.9 $1.9	-0.73% 0.73%	0.01% 0.0100%	$796.02万 $796.02万 298.78%	$654.00万 $654.00万 23.1%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.8216 0.8216 69.13
37	Bitunix	XRP/USDC	$1.9 $1.9	-0.75% 0.75%	0.008857% 0.0089%	$198.01万 $198.01万 376.34%	$79.22万 $79.22万 46.94%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.4001 0.4001 69.15
38	Bitmex	XRP/USDT	$1.9 $1.9	-0.71% 0.71%	0.0084% 0.0084%	$375.95万 $375.95万 420.51%	$243.65万 $243.65万 1.76%	0.94 0.94	$7.56 $7.56	$0.00 $0.00	0.6481 0.6481 81.13	3295972.948 3295972.948
39	Bitmex	XRP/BTC 260327	$1.9 $1.9	-0.37% 0.37%	-	$0.00 $0.00 0.0%	$5.19万 $5.19万 2.33%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	137459085.8371 137459085.8371 0.0
40	CoinEx	XRP/USDC	$1.9 $1.9	-0.7% 0.7%	-0.022476% -0.0225%	$22.65万 $22.65万 16.44%	$5.49万 $5.49万 23.14%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.2425 0.2425 5.76
41	Kraken	XRP/USD	$1.9 $1.9	-0.91% 0.91%	-0.0015759552777778% -0.0016%	$6.96万 $6.96万 28200.81%	$23.11万 $23.11万 14.61%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	3.319 3.319 99.7
42	HTX	XRP/USD	$1.9 $1.9	-0.78% 0.78%	0.01% 0.0100%	$73.29万 $73.29万 754.23%	$74.35万 $74.35万 13.73%	0.68 0.68	$21.19万 $21.19万	$0.00 $0.00	1.0145 1.0145 89.9

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$1.9 $1.9	0.72% 0.72%	0.0062% 0.0062%	$11.19亿 $11.19亿 236.87%	$4.21亿 $4.21亿 2.59%	0.91 0.91	$173.35万 $173.35万	$31.22万 $31.22万	0.3761 0.3761 69.55	25628398.580 25628398.580
2	OKX	XRP/USDT	$1.9 $1.9	0.72% 0.72%	0.0085% 0.0085%	$3.29亿 $3.29亿 273.65%	$9975.38万 $9975.38万 3.6%	0.92 0.92	$40.68万 $40.68万	$10.63万 $10.63万	0.3034 0.3034 72.27	19173812.039 19173812.039
3	Bybit	XRP/USDT	$1.9 $1.9	0.72% 0.72%	0.0100% 0.0100%	$5.18亿 $5.18亿 322.83%	$2.71亿 $2.71亿 6.16%	0.99 0.99	$375.13万 $375.13万	$44.38万 $44.38万	0.5234 0.5234 77.81	35418535.892 35418535.892
4	KuCoin	XRP/USDT	$1.9 $1.9	0.75% 0.75%	0.0017% 0.0017%	$8629.26万 $8629.26万 88.15%	$5773.61万 $5773.61万 0.63%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.6691 0.6691 46.51
5	Gate	XRP/USDT	$1.9 $1.9	0.73% 0.73%	0.0040% 0.0040%	$3.86亿 $3.86亿 270.9%	$3.73亿 $3.73亿 1.71%	0.92 0.92	$71.94万 $71.94万	$13.31万 $13.31万	0.9663 0.9663 73.5	8283602.400 8283602.400
6	Bitget	XRP/USDT	$1.9 $1.9	0.75% 0.75%	0.0100% 0.0100%	$3.43亿 $3.43亿 366.34%	$2.63亿 $2.63亿 5.66%	0.93 0.93	$128.73万 $128.73万	$9.61万 $9.61万	0.7682 0.7682 79.77	64326174.485 64326174.485
7	BingX	XRP/USDT	$1.9 $1.9	0.73% 0.73%	0.0100% 0.0100%	$1.61亿 $1.61亿 225.57%	$5880.79万 $5880.79万 0.06%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.3644 0.3644 69.3
8	MEXC	XRP/USDT	$1.9 $1.9	0.75% 0.75%	0.0061% 0.0061%	$10.20亿 $10.20亿 298.25%	$1.01亿 $1.01亿 18.18%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0994 0.0994 79.45
9	Bitunix	XRP/USDT	$1.9 $1.9	0.75% 0.75%	0.0105% 0.0105%	$1.16亿 $1.16亿 295.83%	$3231.11万 $3231.11万 4.63%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2782 0.2782 73.57
10	Hyperliquid	XRP/USD	$1.9 $1.9	0.78% 0.78%	0.0013% 0.0013%	$1.04亿 $1.04亿 347.32%	$1.97亿 $1.97亿 6.21%	1.25 1.25	$209.83万 $209.83万	$207.45万 $207.45万	1.8959 1.8959 79.03
11	LBank	XRP/USDT	$1.9 $1.9	0.71% 0.71%	0.0062% 0.0062%	$3412.11万 $3412.11万 54.05%	$1.37亿 $1.37亿 0.88%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	4.0115 4.0115 35.66
12	Crypto.com	XRP/USD	$1.9 $1.9	0.71% 0.71%	0.0010% 0.0010%	$6063.23万 $6063.23万 238.06%	$306.35万 $306.35万 14.81%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0505 0.0505 74.81
13	WhiteBIT	XRP/USDT	$1.9 $1.9	0.79% 0.79%	0.0100% 0.0100%	$2.61亿 $2.61亿 1.03%	$9672.49万 $9672.49万 2.51%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.3707 0.3707 3.58
14	dYdX	XRP/USD	$1.9 $1.9	0.5% 0.5%	0.0000% 0.0000%	$28.01万 $28.01万 574.79%	$231.36万 $231.36万 0.46%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	8.2608 8.2608 85.25
15	Bitmex	XRP/USD	$1.9 $1.9	0.62% 0.62%	0.0100% 0.0100%	$1.37亿 $1.37亿 15202.69%	$566.18万 $566.18万 2.55%	0.94 0.94	$14.10万 $14.10万	$197.38 $197.38	0.0413 0.0413 99.36	21485199.254 21485199.254
16	CoinEx	XRP/USDT	$1.9 $1.9	0.76% 0.76%	0.0009% 0.0009%	$1272.28万 $1272.28万 113.13%	$780.93万 $780.93万 0.46%	1.03 1.03	$17.41万 $17.41万	$0.00 $0.00	0.6138 0.6138 52.86
17	Kraken	XRP/USDT	$1.9 $1.9	0.75% 0.75%	0.0000% 0.0000%	$3174.36万 $3174.36万 408.96%	$993.25万 $993.25万 6.45%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3129 0.3129 79.09
18	Coinbase	XRP/USDC	$1.9 $1.9	0.68% 0.68%	0.0005% 0.0005%	$2.28亿 $2.28亿 485.6%	$826.43万 $826.43万 5.83%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.0362 0.0362 83.94
19	HTX	XRP/USDT	$1.9 $1.9	0.75% 0.75%	-0.0019% -0.0019%	$1487.73万 $1487.73万 622.65%	$1560.92万 $1560.92万 13.98%	1.0 1.0	$14.28万 $14.28万	$800.25 $800.25	1.0492 1.0492 84.23
20	Binance	XRP/USDC	$1.9 $1.9	0.71% 0.71%	0.0088% 0.0088%	$1.72亿 $1.72亿 374.3%	$4369.32万 $4369.32万 9.12%	0.92 0.92	$17.33万 $17.33万	$2.71万 $2.71万	0.2536 0.2536 80.84
21	Binance	XRP/USD	$1.9 $1.9	0.7% 0.7%	0.0100% 0.0100%	$9293.74万 $9293.74万 391.59%	$7897.61万 $7897.61万 0.45%	0.89 0.89	$19.25万 $19.25万	$1540.00 $1540.00	0.8498 0.8498 79.57	10614462.730 10614462.730
22	OKX	XRP/USD	$1.9 $1.9	0.73% 0.73%	0.0100% 0.0100%	$1235.93万 $1235.93万 170.79%	$1168.44万 $1168.44万 4.34%	0.88 0.88	$19.94万 $19.94万	$7.20万 $7.20万	0.9454 0.9454 64.67	3445729.343 3445729.343
23	Bybit	XRP/USD	$1.9 $1.9	0.73% 0.73%	0.0100% 0.0100%	$3228.53万 $3228.53万 201.71%	$5879.47万 $5879.47万 4.95%	0.95 0.95	$31.83万 $31.83万	$5437.00 $5437.00	1.8211 1.8211 68.49	8170537.299 8170537.299
24	Bybit	XRP/USDC	$1.9 $1.9	0.78% 0.78%	0.0011% 0.0011%	$275.02万 $275.02万 332.96%	$943.83万 $943.83万 2.96%	0.99 0.99	$7.95万 $7.95万	$2826.25 $2826.25	3.4319 3.4319 76.22
25	Bitget	XRP/USD	$1.9 $1.9	0.66% 0.66%	0.0100% 0.0100%	$1327.99万 $1327.99万 249.58%	$5921.05万 $5921.05万 2.62%	0.92 0.92	$18.37万 $18.37万	$4538.52 $4538.52	4.4586 4.4586 72.14
26	BingX	XRP/USDC	$1.9 $1.9	0.75% 0.75%	0.0110% 0.0110%	$1650.95万 $1650.95万 187.09%	$609.66万 $609.66万 0.01%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3693 0.3693 65.17
27	BingX	XRP/USD	$1.9 $1.9	0.68% 0.68%	0.0100% 0.0100%	$825.45万 $825.45万 67.64%	$843.83万 $843.83万 104.34%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	1.0223 1.0223 21.89
28	MEXC	XRP/USD	$1.9 $1.9	0.73% 0.73%	0.0100% 0.0100%	$3678.70万 $3678.70万 485.12%	$782.70万 $782.70万 13.8%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.2128 0.2128 85.27
29	MEXC	XRP/USDC	$1.9 $1.9	0.74% 0.74%	0.0088% 0.0088%	$1046.66万 $1046.66万 142.28%	$224.74万 $224.74万 3.37%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.2147 0.2147 60.12
30	Bitunix	XRP/USD	$1.9 $1.9	0.73% 0.73%	0.0100% 0.0100%	$796.02万 $796.02万 298.78%	$654.00万 $654.00万 23.1%	0.72 0.72	$0.00 $0.00	$0.00 $0.00	0.8216 0.8216 69.13
31	Bitunix	XRP/USDC	$1.9 $1.9	0.75% 0.75%	0.0089% 0.0089%	$198.01万 $198.01万 376.34%	$79.22万 $79.22万 46.94%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.4001 0.4001 69.15
32	Bitmex	XRP/USDT	$1.9 $1.9	0.71% 0.71%	0.0084% 0.0084%	$375.95万 $375.95万 420.51%	$243.65万 $243.65万 1.76%	0.94 0.94	$7.56 $7.56	$0.00 $0.00	0.6481 0.6481 81.13	3295972.948 3295972.948
33	CoinEx	XRP/USDC	$1.9 $1.9	0.7% 0.7%	-0.0225% -0.0225%	$22.65万 $22.65万 16.44%	$5.49万 $5.49万 23.14%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.2425 0.2425 5.76
34	Kraken	XRP/USD	$1.9 $1.9	0.91% 0.91%	-0.0016% -0.0016%	$6.96万 $6.96万 28200.81%	$23.11万 $23.11万 14.61%	1.25 1.25	$0.00 $0.00	$0.00 $0.00	3.319 3.319 99.7
35	HTX	XRP/USD	$1.9 $1.9	0.78% 0.78%	0.0100% 0.0100%	$73.29万 $73.29万 754.23%	$74.35万 $74.35万 13.73%	0.68 0.68	$21.19万 $21.19万	$0.00 $0.00	1.0145 1.0145 89.9

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	XRP/USD 交割-次季度	$1.9 $1.9	0.64% 0.64%	-	$59.14万 $59.14万 622.54%	$60.82万 $60.82万 0.62%	0.67 0.67	$0.00 $0.00	$30.00 $30.00	1.0284 1.0284 86.25	287454.356 287454.356	2026-06-26 16:00:00
2	Binance	XRP/USD 交割-季度	$1.9 $1.9	0.62% 0.62%	-	$18.17万 $18.17万 271.1%	$160.44万 $160.44万 0.66%	0.87 0.87	$1600.00 $1600.00	$0.00 $0.00	8.8303 8.8303 73.23	359919.926 359919.926	2026-03-27 16:00:00
3	Bybit	XRP/USDT 260130	$1.9 $1.9	0.03% 0.03%	-	$9.97万 $9.97万 576942.37%	$4.13万 $4.13万 0.58%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.4143 0.4143 99.98	541645.873 541645.873
4	Bybit	XRP/USDT 260213	$1.9 $1.9	0.59% 0.59%	-	$2.20万 $2.20万 158.33%	$6926.21 $6926.21 6.7%	1.14 1.14	$773.41 $773.41	$0.00 $0.00	0.315 0.315 58.7	528357.725 528357.725
5	Bybit	XRP/USDT 260206	$1.9 $1.9	1.02% 1.02%	-	$9638.86 $9638.86 408.57%	$3.11万 $3.11万 4.0%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	3.2303 3.2303 81.12	559526.533 559526.533
6	Bybit	XRP/USDT 260227	$1.9 $1.9	1.32% 1.32%	-	$6880.74 $6880.74 5192.53%	$9417.12 $9417.12 35.99%	0.7 0.7	$0.00 $0.00	$0.00 $0.00	1.3686 1.3686 97.43	559264.731 559264.731
7	Bitmex	XRP/BTC 260327	$1.9 $1.9	0.37% 0.37%	-	$0.00 $0.00 0.0%	$5.19万 $5.19万 2.33%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	137459085.8371 137459085.8371 0.0		2026-03-27 20:00:00

24h最高价
$1.4338
24h最低价
$1.38
24h成交量
57265265
24h成交额
$8043.71万
今日开盘价
$1.4303
昨日收盘价
$1.4305

总市值总市值
$850.52亿
全网净流入全网净流入
-$5429.76万
全网成交额全网成交额
$4.30亿 31.44%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XRP现货流入/流出

净流入

XRP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XRP/USDT	$1.3955 $1.3955	-0.0063 -0.0063 0.45%	-0.0314 -0.0314 2.2%	-0.0588 -0.0588 4.05%	-0.1282 -0.1282 8.42%	6193433.8528 6193433.8528 24.34%	26130124.6272 26130124.6272 378.12%	1056806106.8772 1056806106.8772 31.89%	42426952.3788 42426952.3788
2	OKX	XRP/USD	$1.3947 $1.3947	-0.0072 -0.0072 0.51%	-0.0291 -0.0291 2.05%	-0.0599 -0.0599 4.12%	-0.1281 -0.1281 8.42%	35026.2497 35026.2497 15.62%	91638.8058 91638.8058 518.94%	5839545.9385 5839545.9385 39.15%	167289.6033 167289.6033
3	OKX	XRP/USDT	$1.3952 $1.3952	-0.0064 -0.0064 0.46%	-0.0311 -0.0311 2.18%	-0.0589 -0.0589 4.06%	-0.1281 -0.1281 8.42%	883196.1059 883196.1059 50.23%	4045304.7546 4045304.7546 190.6%	202016374.4478 202016374.4478 41.19%	6437247.6195 6437247.6195
4	Bybit	XRP/USDT	$1.3957 $1.3957	-0.0064 -0.0064 0.46%	-0.0313 -0.0313 2.2%	-0.0588 -0.0588 4.05%	-0.1281 -0.1281 8.42%	1457072.8613 1457072.8613 13.97%	4991945.0902 4991945.0902 228.34%	280597353.3103 280597353.3103 37.95%	8285609.7880 8285609.7880
5	Coinbase	XRP/USD	$1.3953 $1.3953	-0.0065 -0.0065 0.46%	-0.0314 -0.0314 2.2%	-0.059 -0.059 4.06%	-0.1278 -0.1278 8.4%	8592690.6744 8592690.6744 61.58%	19665015.4405 19665015.4405 477.07%	1097540183.2865 1097540183.2865 19.58%	39519796.7373 39519796.7373
6	Coinbase	XRP/USDT	$1.3942 $1.3942	-0.0085 -0.0085 0.61%	-0.0317 -0.0317 2.23%	-0.0632 -0.0632 4.35%	-0.1019 -0.1019 6.7%	3440.7428 3440.7428 2.67%	8915.364 8915.364 814.07%	837125.8307 837125.8307 52.74%	125132.6981 125132.6981
7	Kraken	XRP/USDT	$1.39496 $1.39496	-0.00658 -0.00658 0.47%	-0.031 -0.031 2.18%	-0.05929 -0.05929 4.08%	-0.12572 -0.12572 8.26%	218249.5062 218249.5062 4.84%	456444.1668 456444.1668 590.21%	12084738.2516 12084738.2516 8.42%	449152.0607 449152.0607
8	Kraken	XRP/USD	$1.39467 $1.39467	-0.00615 -0.00615 0.44%	-0.03025 -0.03025 2.13%	-0.05827 -0.05827 4.01%	-0.12798 -0.12798 8.41%	1688312.2023 1688312.2023 3.74%	3873509.2659 3873509.2659 713.48%	154992372.397 154992372.397 29.0%	6174383.1381 6174383.1381
9	Gemini	XRP/USD	$1.39377 $1.39377	-0.00594 -0.00594 0.42%	-0.02867 -0.02867 2.02%	-0.05993 -0.05993 4.12%	-0.12894 -0.12894 8.47%	153046.586 153046.586 220.59%	234846.3064 234846.3064 798.2%	10276898.5166 10276898.5166 13.18%	563380.6399 563380.6399
10	Gate	XRP/USDT	$1.394 $1.394	-0.006 -0.006 0.43%	-0.031 -0.031 2.18%	-0.058 -0.058 3.99%	-0.127 -0.127 8.35%	2040264.1761 2040264.1761 32.73%	8059079.8685 8059079.8685 231.16%	432548281.8058 432548281.8058 41.6%	13136735.0556 13136735.0556
11	Bitget	XRP/USDT	$1.3954 $1.3954	-0.0064 -0.0064 0.46%	-0.0317 -0.0317 2.22%	-0.0589 -0.0589 4.06%	-0.1284 -0.1284 8.44%	1287395.17 1287395.17 24.66%	4983239.2509 4983239.2509 201.76%	202273206.4208 202273206.4208 55.69%	7974989.1169 7974989.1169
12	Bitstamp	XRP/USD	$1.39492 $1.39492	-0.00683 -0.00683 0.49%	-0.03139 -0.03139 2.2%	-0.05912 -0.05912 4.07%	-0.12978 -0.12978 8.53%	754157.887 754157.887 14.33%	2329444.4282 2329444.4282 348.62%	177988993.0519 177988993.0519 25.33%	5268638.7343 5268638.7343
13	Crypto.com	XRP/USD	$1.395 $1.395	-0.0065 -0.0065 0.46%	-0.0315 -0.0315 2.21%	-0.0589 -0.0589 4.06%	-0.1282 -0.1282 8.43%	720954.8697 720954.8697 18.15%	2525752.0421 2525752.0421 118.41%	168348927.0092 168348927.0092 42.27%	5841503.4023 5841503.4023
14	Crypto.com	XRP/USDT	$1.3953 $1.3953	-0.0063 -0.0063 0.45%	-0.0311 -0.0311 2.18%	-0.0588 -0.0588 4.05%	-0.1285 -0.1285 8.44%	405066.7324 405066.7324 3.08%	1335415.4199 1335415.4199 204.35%	82468524.8973 82468524.8973 34.98%	2721847.2711 2721847.2711
15	Upbit	XRP/KRW	$2053 $2053	-0.0042 -0.0042 0.29%	-0.0298 -0.0298 2.05%	-0.0588 -0.0588 3.98%	-0.1363 -0.1363 8.76%	11131779.38 11131779.38 8.64%	41078150.83 41078150.83 256.38%	1330772235.11 1330772235.11 36.79%	66673495.09 66673495.09