总览
数据
行情
资讯

XRP

衍生品 现货

XRP/USDT Binance

$2.1386

-0.0179 0.83%

24h最高价
$2.2191
24h最低价
$2.1254
24h成交量
144801788.1
24h成交额
$3.15亿
今日开盘价
$2.2163
昨日收盘价
$2.2161

总市值总市值
$1282.87亿
全网合约成交额全网合约成交额
$63.13亿 29.43%
全网合约持仓量全网合约持仓量
$37.10亿 1.4%
全网期权成交量全网期权成交量
$2972.39 47.3%
全网期权持仓量全网期权持仓量
$145.83万 1.19%
全网24小时多空比全网24小时多空比
0.9604
Binance XRP/USDT 账户多空比 Binance XRP/USDT 账户多空比
2.8417
Binance XRP/USDT 大账户人数多空比 Binance XRP/USDT 大账户人数多空比
3.1169
Binance XRP/USDT 大账户持仓多空比 Binance XRP/USDT 大账户持仓多空比
1.5944
OKX XRP 账户多空比 OKX XRP 账户多空比
2.35

全网流入流出

5分钟 $103.08万
15分钟 -$712.14万
30分钟 -$1116.98万
1小时 -$693.98万
2小时 -$757.32万
4小时 -$1910.59万
6小时 -$3146.01万
8小时 -$3859.89万
12小时 -$2438.43万
24小时 -$1.83亿
7天 -$26.39亿
15天 -$53.32亿
30天 -$72.37亿

XRP/USDT Binance

$2.1399

-0.0175 0.81%

24h最高价
$2.2196
24h最低价
$2.127
24h成交量
32095542.4
24h成交额
$6991.69万
今日开盘价
$2.2171
昨日收盘价
$2.2171

总市值总市值
$1281.29亿
全网净流入全网净流入
-$8450.08万
全网成交额全网成交额
$16.18亿 32.08%

全网流入流出

5分钟 $40.81万
15分钟 -$66.07万
30分钟 -$98.46万
1小时 -$109.22万
2小时 -$1364.33万
4小时 -$2240.56万
6小时 -$2920.58万
8小时 -$3118.71万
12小时 -$3491.13万
24小时 -$1.06亿
7天 -$2.57亿
15天 -$6.85亿
30天 -$9.60亿

XRP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.2191
24h最低价
$2.1254
24h成交量
144801788.1
24h成交额
$3.15亿
今日开盘价
$2.2163
昨日收盘价
$2.2161

总市值总市值
$1282.87亿
全网合约成交额全网合约成交额
$63.13亿 29.43%
全网合约持仓量全网合约持仓量
$37.10亿 1.4%
全网期权成交量全网期权成交量
$2972.39 47.3%
全网期权持仓量全网期权持仓量
$145.83万 1.19%
全网24小时多空比全网24小时多空比
0.9604
Binance XRP/USDT 账户多空比 Binance XRP/USDT 账户多空比
2.8417
Binance XRP/USDT 大账户人数多空比 Binance XRP/USDT 大账户人数多空比
3.1169
Binance XRP/USDT 大账户持仓多空比 Binance XRP/USDT 大账户持仓多空比
1.5944
OKX XRP 账户多空比 OKX XRP 账户多空比
2.35

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XRP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$390.90万

多单

$361.59万

空单

$29.30万
24小时爆仓

$570.00万

多单

$436.46万

空单

$133.54万
1小时爆仓

$253.00万

多单

$253.00万

空单

$0.00
4小时爆仓

$308.69万

多单

$308.33万

空单

$3555.82

交易所XRP合约持仓量(USD)

XRP合约成交额

XRP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$2.1 $2.1	-1.29% 1.29%	0.006934% 0.0069%	$15.30亿 $15.30亿 32.61%	$4.48亿 $4.48亿 1.24%	0.96 0.96	$97.99万 $97.99万	$60.21万 $60.21万	0.2927 0.2927 46.5	32086712.615 32086712.615
2	OKX	XRP/USDT	$2.1 $2.1	-1.29% 1.29%	0.01% 0.0100%	$3.66亿 $3.66亿 38.59%	$1.24亿 $1.24亿 0.36%	0.98 0.98	$13.66万 $13.66万	$15.35万 $15.35万	0.3382 0.3382 62.21	19792997.741 19792997.741
3	Bybit	XRP/USDT	$2.1 $2.1	-1.27% 1.27%	0.01% 0.0100%	$7.08亿 $7.08亿 37.72%	$3.48亿 $3.48亿 1.23%	0.94 0.94	$63.61万 $63.61万	$40.47万 $40.47万	0.4919 0.4919 62.56	34244452.478 34244452.478
4	KuCoin	XRP/USDT	$2.1 $2.1	-1.29% 1.29%	0.0165% 0.0165%	$1.67亿 $1.67亿 53.31%	$6302.45万 $6302.45万 9.73%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.3764 0.3764 135.1
5	Gate	XRP/USDT	$2.1 $2.1	-1.28% 1.28%	0.01% 0.0100%	$4.63亿 $4.63亿 30.32%	$4.90亿 $4.90亿 0.35%	0.94 0.94	$3.22万 $3.22万	$2.87万 $2.87万	1.0588 1.0588 43.0	9813811.224 9813811.224
6	Bitget	XRP/USDT	$2.1 $2.1	-1.3% 1.3%	0.01% 0.0100%	$2.93亿 $2.93亿 31.21%	$2.73亿 $2.73亿 2.6%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.9329 0.9329 41.58	65505304.704 65505304.704
7	WhiteBIT	XRP/USDT	$2.1 $2.1	-1.21% 1.21%	0.01% 0.0100%	$2.96亿 $2.96亿 3.0%	$1.06亿 $1.06亿 0.93%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.3589 0.3589 2.13
8	BingX	XRP/USDT	$2.1 $2.1	-1.27% 1.27%	0.01% 0.0100%	$1.48亿 $1.48亿 25.54%	$7942.92万 $7942.92万 10.53%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.5352 0.5352 20.16
9	MEXC	XRP/USDT	$2.1 $2.1	-1.28% 1.28%	0.0069% 0.0069%	$2.33亿 $2.33亿 80.42%	$6121.71万 $6121.71万 4.53%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.2632 0.2632 387.41
10	Bitunix	XRP/USDT	$2.1 $2.1	-1.29% 1.29%	0.012721% 0.0127%	$1.14亿 $1.14亿 37.1%	$2631.55万 $2631.55万 10.77%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2312 0.2312 41.84
11	Hyperliquid	XRP/USD	$2.1 $2.1	-1.32% 1.32%	0.00125% 0.0013%	$1.13亿 $1.13亿 48.44%	$2.41亿 $2.41亿 1.86%	0.95 0.95	$7.04万 $7.04万	$8.62万 $8.62万	2.1411 2.1411 97.55
12	LBank	XRP/USDT	$2.1 $2.1	-1.29% 1.29%	0.006934% 0.0069%	$6854.24万 $6854.24万 39.83%	$1.43亿 $1.43亿 0.59%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	2.0934 2.0934 67.16
13	Crypto.com	XRP/USD	$2.1 $2.1	-1.23% 1.23%	-0.0020161% -0.0020%	$9061.36万 $9061.36万 12.77%	$457.45万 $457.45万 32.32%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0505 0.0505 22.43
14	dYdX	XRP/USD	$2.1 $2.1	-1.71% 1.71%	0.004021130952380952% 0.0040%	$1160.21万 $1160.21万 251.62%	$573.33万 $573.33万 294.43%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	0.4942 0.4942 12.19
15	Bitmex	XRP/USD	$2.1 $2.1	-1.22% 1.22%	0.0586% 0.0586%	$1.41亿 $1.41亿 2069.61%	$452.84万 $452.84万 4.34%	1.11 1.11	$82.51 $82.51	$0.00 $0.00	0.0321 0.0321 95.59	22812265.852 22812265.852
16	CoinEx	XRP/USDT	$2.1 $2.1	-1.26% 1.26%	0.0% 0.0000%	$2647.05万 $2647.05万 4.81%	$796.47万 $796.47万 5.24%	0.85 0.85	$1700.14 $1700.14	$5289.06 $5289.06	0.3009 0.3009 0.46
17	Kraken	XRP/USDT	$2.1 $2.1	-1.31% 1.31%	-0.0003013075396825% -0.0003%	$2779.86万 $2779.86万 37.32%	$983.35万 $983.35万 2.55%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	0.3537 0.3537 55.47
18	Coinbase	XRP/USDC	$2.1 $2.1	-1.25% 1.25%	-0.0004% -0.0004%	$8783.17万 $8783.17万 36.97%	$2195.37万 $2195.37万 20.54%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.25 0.25 91.28
19	HTX	XRP/USDT	$2.1 $2.1	-1.32% 1.32%	0.0075284999230041% 0.0075%	$2105.66万 $2105.66万 46.22%	$453.29万 $453.29万 5.25%	0.9 0.9	$7563.49 $7563.49	$3.22万 $3.22万	0.2153 0.2153 76.19
20	Binance	XRP/USDC	$2.1 $2.1	-1.24% 1.24%	0.01% 0.0100%	$2.93亿 $2.93亿 34.45%	$3585.45万 $3585.45万 1.94%	1.02 1.02	$1.81万 $1.81万	$3.50万 $3.50万	0.1225 0.1225 55.46
21	Binance	XRP/USD	$2.1 $2.1	-1.23% 1.23%	0.01% 0.0100%	$1.15亿 $1.15亿 38.27%	$7314.99万 $7314.99万 0.21%	0.89 0.89	$7900.00 $7900.00	$4100.00 $4100.00	0.6371 0.6371 61.66	9349214.197 9349214.197
22	Binance	XRP/USD 交割-次季度	$2.2 $2.2	-1.3% 1.3%	-	$37.44万 $37.44万 12.34%	$154.47万 $154.47万 2.11%	0.65 0.65	$100.00 $100.00	$0.00 $0.00	4.1256 4.1256 16.49	381845.297 381845.297
23	Binance	XRP/USD 交割-季度	$2.1 $2.1	-1.27% 1.27%	-	$34.12万 $34.12万 63.55%	$121.53万 $121.53万 3.35%	0.61 0.61	$2700.00 $2700.00	$0.00 $0.00	3.5619 3.5619 165.2	522675.017 522675.017
24	OKX	XRP/USD	$2.1 $2.1	-1.24% 1.24%	0.00220341196841% 0.0022%	$1820.43万 $1820.43万 47.13%	$1880.83万 $1880.83万 0.25%	0.85 0.85	$6920.00 $6920.00	$4.39万 $4.39万	1.0332 1.0332 89.61	4179793.397 4179793.397
25	Bybit	XRP/USD	$2.1 $2.1	-1.32% 1.32%	-0.007344% -0.0073%	$6889.99万 $6889.99万 15.23%	$6251.94万 $6251.94万 0.15%	0.91 0.91	$3.96万 $3.96万	$3126.00 $3126.00	0.9074 0.9074 18.15	9094158.871 9094158.871
26	Bybit	XRP/USDC	$2.1 $2.1	-1.13% 1.13%	0.01% 0.0100%	$265.00万 $265.00万 24.21%	$694.46万 $694.46万 2.89%	0.94 0.94	$2999.84 $2999.84	$0.00 $0.00	2.6206 2.6206 35.75
27	Bybit	XRP/USDT 251205	$2.1 $2.1	-0.53% 0.53%	-	$8490.81 $8490.81 68.32%	$2271.75 $2271.75 35.83%	0.89 0.89	$0.00 $0.00	$669.61 $669.61	0.2676 0.2676 102.57	558263.148 558263.148
28	Bybit	XRP/USDT 251121	$2.1 $2.1	-2.62% 2.62%	-	$6337.79 $6337.79 126.26%	$1.63万 $1.63万 1.31%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	2.5689 2.5689 56.38	555216.520 555216.520
29	Bybit	XRP/USDT 251128	$2.1 $2.1	-2.16% 2.16%	-	$1919.54 $1919.54 52.79%	$9.88万 $9.88万 0.92%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	51.4836 51.4836 113.78	556827.060 556827.060
30	Bybit	XRP/USDT 251226	$2.1 $2.1	-1.52% 1.52%	-	$955.11 $955.11 97.09%	$4.76万 $4.76万 1.51%	0.68 0.68	$55.03 $55.03	$0.00 $0.00	49.8322 49.8322 3279.83	555234.608 555234.608
31	Bitget	XRP/USD	$2.1 $2.1	-1.14% 1.14%	0.0003% 0.0003%	$943.70万 $943.70万 54.48%	$7827.91万 $7827.91万 1.02%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	8.2949 8.2949 117.43
32	BingX	XRP/USDC	$2.1 $2.1	-1.27% 1.27%	0.011% 0.0110%	$2149.23万 $2149.23万 33.77%	$637.74万 $637.74万 8.03%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2967 0.2967 38.84
33	BingX	XRP/USD	$2.1 $2.1	-1.23% 1.23%	0.01% 0.0100%	$1132.95万 $1132.95万 21.76%	$1073.79万 $1073.79万 1.63%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.9478 0.9478 25.72
34	MEXC	XRP/USD	$2.1 $2.1	-1.23% 1.23%	0.01% 0.0100%	$1018.51万 $1018.51万 30.37%	$443.32万 $443.32万 5.02%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.4353 0.4353 36.41
35	MEXC	XRP/USDC	$2.1 $2.1	-1.24% 1.24%	0.01% 0.0100%	$400.40万 $400.40万 6.78%	$80.11万 $80.11万 16.31%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2001 0.2001 24.83
36	Bitunix	XRP/USD	$2.1 $2.1	-1.24% 1.24%	0.01% 0.0100%	$731.75万 $731.75万 40.15%	$534.68万 $534.68万 25.39%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.7307 0.7307 24.67
37	Bitmex	XRP/USDT	$2.1 $2.1	-1.23% 1.23%	0.0046% 0.0046%	$728.54万 $728.54万 19.7%	$246.79万 $246.79万 3.06%	0.63 0.63	$0.14 $0.14	$0.00 $0.00	0.3387 0.3387 28.34	3756565.419 3756565.419
38	Bitmex	XRP/BTC 251226	$2.1 $2.1	2.74% 2.74%	-	$0.00 $0.00 0.0%	$6.39万 $6.39万 0.97%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	2989921645.5073 2989921645.5073 0.0
39	CoinEx	XRP/USDC	$2.1 $2.1	-1.23% 1.23%	-0.005933% -0.0059%	$10.81万 $10.81万 1.55%	$3.19万 $3.19万 1.2%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.2955 0.2955 0.37
40	Kraken	XRP/USD	$2.1 $2.1	-0.58% 0.58%	-0.0034052833333333% -0.0034%	$28.47万 $28.47万 14.67%	$36.08万 $36.08万 2.45%	1.6 1.6	$0.00 $0.00	$0.00 $0.00	1.267 1.267 14.93
41	HTX	XRP/USD	$2.1 $2.1	-0.76% 0.76%	0.01% 0.0100%	$21.77万 $21.77万 32.25%	$78.69万 $78.69万 0.39%	0.65 0.65	$1460.00 $1460.00	$0.00 $0.00	3.6142 3.6142 48.16

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$2.1 $2.1	1.29% 1.29%	0.0069% 0.0069%	$15.30亿 $15.30亿 32.61%	$4.48亿 $4.48亿 1.24%	0.96 0.96	$97.99万 $97.99万	$60.21万 $60.21万	0.2927 0.2927 46.5	32086712.615 32086712.615
2	OKX	XRP/USDT	$2.1 $2.1	1.29% 1.29%	0.0100% 0.0100%	$3.66亿 $3.66亿 38.59%	$1.24亿 $1.24亿 0.36%	0.98 0.98	$13.66万 $13.66万	$15.35万 $15.35万	0.3382 0.3382 62.21	19792997.741 19792997.741
3	Bybit	XRP/USDT	$2.1 $2.1	1.27% 1.27%	0.0100% 0.0100%	$7.08亿 $7.08亿 37.72%	$3.48亿 $3.48亿 1.23%	0.94 0.94	$63.61万 $63.61万	$40.47万 $40.47万	0.4919 0.4919 62.56	34244452.478 34244452.478
4	KuCoin	XRP/USDT	$2.1 $2.1	1.29% 1.29%	0.0165% 0.0165%	$1.67亿 $1.67亿 53.31%	$6302.45万 $6302.45万 9.73%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.3764 0.3764 135.1
5	Gate	XRP/USDT	$2.1 $2.1	1.28% 1.28%	0.0100% 0.0100%	$4.63亿 $4.63亿 30.32%	$4.90亿 $4.90亿 0.35%	0.94 0.94	$3.22万 $3.22万	$2.87万 $2.87万	1.0588 1.0588 43.0	9813811.224 9813811.224
6	Bitget	XRP/USDT	$2.1 $2.1	1.3% 1.3%	0.0100% 0.0100%	$2.93亿 $2.93亿 31.21%	$2.73亿 $2.73亿 2.6%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.9329 0.9329 41.58	65505304.704 65505304.704
7	WhiteBIT	XRP/USDT	$2.1 $2.1	1.21% 1.21%	0.0100% 0.0100%	$2.96亿 $2.96亿 3.0%	$1.06亿 $1.06亿 0.93%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.3589 0.3589 2.13
8	BingX	XRP/USDT	$2.1 $2.1	1.27% 1.27%	0.0100% 0.0100%	$1.48亿 $1.48亿 25.54%	$7942.92万 $7942.92万 10.53%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.5352 0.5352 20.16
9	MEXC	XRP/USDT	$2.1 $2.1	1.28% 1.28%	0.0069% 0.0069%	$2.33亿 $2.33亿 80.42%	$6121.71万 $6121.71万 4.53%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.2632 0.2632 387.41
10	Bitunix	XRP/USDT	$2.1 $2.1	1.29% 1.29%	0.0127% 0.0127%	$1.14亿 $1.14亿 37.1%	$2631.55万 $2631.55万 10.77%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2312 0.2312 41.84
11	Hyperliquid	XRP/USD	$2.1 $2.1	1.32% 1.32%	0.0013% 0.0013%	$1.13亿 $1.13亿 48.44%	$2.41亿 $2.41亿 1.86%	0.95 0.95	$7.04万 $7.04万	$8.62万 $8.62万	2.1411 2.1411 97.55
12	LBank	XRP/USDT	$2.1 $2.1	1.29% 1.29%	0.0069% 0.0069%	$6854.24万 $6854.24万 39.83%	$1.43亿 $1.43亿 0.59%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	2.0934 2.0934 67.16
13	Crypto.com	XRP/USD	$2.1 $2.1	1.23% 1.23%	-0.0020% -0.0020%	$9061.36万 $9061.36万 12.77%	$457.45万 $457.45万 32.32%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0505 0.0505 22.43
14	dYdX	XRP/USD	$2.1 $2.1	1.71% 1.71%	0.0040% 0.0040%	$1160.21万 $1160.21万 251.62%	$573.33万 $573.33万 294.43%	0.47 0.47	$0.00 $0.00	$0.00 $0.00	0.4942 0.4942 12.19
15	Bitmex	XRP/USD	$2.1 $2.1	1.22% 1.22%	0.0586% 0.0586%	$1.41亿 $1.41亿 2069.61%	$452.84万 $452.84万 4.34%	1.11 1.11	$82.51 $82.51	$0.00 $0.00	0.0321 0.0321 95.59	22812265.852 22812265.852
16	CoinEx	XRP/USDT	$2.1 $2.1	1.26% 1.26%	0.0000% 0.0000%	$2647.05万 $2647.05万 4.81%	$796.47万 $796.47万 5.24%	0.85 0.85	$1700.14 $1700.14	$5289.06 $5289.06	0.3009 0.3009 0.46
17	Kraken	XRP/USDT	$2.1 $2.1	1.31% 1.31%	-0.0003% -0.0003%	$2779.86万 $2779.86万 37.32%	$983.35万 $983.35万 2.55%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	0.3537 0.3537 55.47
18	Coinbase	XRP/USDC	$2.1 $2.1	1.25% 1.25%	-0.0004% -0.0004%	$8783.17万 $8783.17万 36.97%	$2195.37万 $2195.37万 20.54%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.25 0.25 91.28
19	HTX	XRP/USDT	$2.1 $2.1	1.32% 1.32%	0.0075% 0.0075%	$2105.66万 $2105.66万 46.22%	$453.29万 $453.29万 5.25%	0.9 0.9	$7563.49 $7563.49	$3.22万 $3.22万	0.2153 0.2153 76.19
20	Binance	XRP/USDC	$2.1 $2.1	1.24% 1.24%	0.0100% 0.0100%	$2.93亿 $2.93亿 34.45%	$3585.45万 $3585.45万 1.94%	1.02 1.02	$1.81万 $1.81万	$3.50万 $3.50万	0.1225 0.1225 55.46
21	Binance	XRP/USD	$2.1 $2.1	1.23% 1.23%	0.0100% 0.0100%	$1.15亿 $1.15亿 38.27%	$7314.99万 $7314.99万 0.21%	0.89 0.89	$7900.00 $7900.00	$4100.00 $4100.00	0.6371 0.6371 61.66	9349214.197 9349214.197
22	OKX	XRP/USD	$2.1 $2.1	1.24% 1.24%	0.0022% 0.0022%	$1820.43万 $1820.43万 47.13%	$1880.83万 $1880.83万 0.25%	0.85 0.85	$6920.00 $6920.00	$4.39万 $4.39万	1.0332 1.0332 89.61	4179793.397 4179793.397
23	Bybit	XRP/USD	$2.1 $2.1	1.32% 1.32%	-0.0073% -0.0073%	$6889.99万 $6889.99万 15.23%	$6251.94万 $6251.94万 0.15%	0.91 0.91	$3.96万 $3.96万	$3126.00 $3126.00	0.9074 0.9074 18.15	9094158.871 9094158.871
24	Bybit	XRP/USDC	$2.1 $2.1	1.13% 1.13%	0.0100% 0.0100%	$265.00万 $265.00万 24.21%	$694.46万 $694.46万 2.89%	0.94 0.94	$2999.84 $2999.84	$0.00 $0.00	2.6206 2.6206 35.75
25	Bitget	XRP/USD	$2.1 $2.1	1.14% 1.14%	0.0003% 0.0003%	$943.70万 $943.70万 54.48%	$7827.91万 $7827.91万 1.02%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	8.2949 8.2949 117.43
26	BingX	XRP/USDC	$2.1 $2.1	1.27% 1.27%	0.0110% 0.0110%	$2149.23万 $2149.23万 33.77%	$637.74万 $637.74万 8.03%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.2967 0.2967 38.84
27	BingX	XRP/USD	$2.1 $2.1	1.23% 1.23%	0.0100% 0.0100%	$1132.95万 $1132.95万 21.76%	$1073.79万 $1073.79万 1.63%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.9478 0.9478 25.72
28	MEXC	XRP/USD	$2.1 $2.1	1.23% 1.23%	0.0100% 0.0100%	$1018.51万 $1018.51万 30.37%	$443.32万 $443.32万 5.02%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.4353 0.4353 36.41
29	MEXC	XRP/USDC	$2.1 $2.1	1.24% 1.24%	0.0100% 0.0100%	$400.40万 $400.40万 6.78%	$80.11万 $80.11万 16.31%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.2001 0.2001 24.83
30	Bitunix	XRP/USD	$2.1 $2.1	1.24% 1.24%	0.0100% 0.0100%	$731.75万 $731.75万 40.15%	$534.68万 $534.68万 25.39%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.7307 0.7307 24.67
31	Bitmex	XRP/USDT	$2.1 $2.1	1.23% 1.23%	0.0046% 0.0046%	$728.54万 $728.54万 19.7%	$246.79万 $246.79万 3.06%	0.63 0.63	$0.14 $0.14	$0.00 $0.00	0.3387 0.3387 28.34	3756565.419 3756565.419
32	CoinEx	XRP/USDC	$2.1 $2.1	1.23% 1.23%	-0.0059% -0.0059%	$10.81万 $10.81万 1.55%	$3.19万 $3.19万 1.2%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.2955 0.2955 0.37
33	Kraken	XRP/USD	$2.1 $2.1	0.58% 0.58%	-0.0034% -0.0034%	$28.47万 $28.47万 14.67%	$36.08万 $36.08万 2.45%	1.6 1.6	$0.00 $0.00	$0.00 $0.00	1.267 1.267 14.93
34	HTX	XRP/USD	$2.1 $2.1	0.76% 0.76%	0.0100% 0.0100%	$21.77万 $21.77万 32.25%	$78.69万 $78.69万 0.39%	0.65 0.65	$1460.00 $1460.00	$0.00 $0.00	3.6142 3.6142 48.16

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	XRP/USD 交割-次季度	$2.2 $2.2	1.3% 1.3%	-	$37.44万 $37.44万 12.34%	$154.47万 $154.47万 2.11%	0.65 0.65	$100.00 $100.00	$0.00 $0.00	4.1256 4.1256 16.49	381845.297 381845.297	2026-03-27 16:00:00
2	Binance	XRP/USD 交割-季度	$2.1 $2.1	1.27% 1.27%	-	$34.12万 $34.12万 63.55%	$121.53万 $121.53万 3.35%	0.61 0.61	$2700.00 $2700.00	$0.00 $0.00	3.5619 3.5619 165.2	522675.017 522675.017	2025-12-26 16:00:00
3	Bybit	XRP/USDT 251205	$2.1 $2.1	0.53% 0.53%	-	$8490.81 $8490.81 68.32%	$2271.75 $2271.75 35.83%	0.89 0.89	$0.00 $0.00	$669.61 $669.61	0.2676 0.2676 102.57	558263.148 558263.148
4	Bybit	XRP/USDT 251121	$2.1 $2.1	2.62% 2.62%	-	$6337.79 $6337.79 126.26%	$1.63万 $1.63万 1.31%	1.21 1.21	$0.00 $0.00	$0.00 $0.00	2.5689 2.5689 56.38	555216.520 555216.520
5	Bybit	XRP/USDT 251128	$2.1 $2.1	2.16% 2.16%	-	$1919.54 $1919.54 52.79%	$9.88万 $9.88万 0.92%	0.26 0.26	$0.00 $0.00	$0.00 $0.00	51.4836 51.4836 113.78	556827.060 556827.060
6	Bybit	XRP/USDT 251226	$2.1 $2.1	1.52% 1.52%	-	$955.11 $955.11 97.09%	$4.76万 $4.76万 1.51%	0.68 0.68	$55.03 $55.03	$0.00 $0.00	49.8322 49.8322 3279.83	555234.608 555234.608
7	Bitmex	XRP/BTC 251226	$2.1 $2.1	2.74% 2.74%	-	$0.00 $0.00 0.0%	$6.39万 $6.39万 0.97%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	2989921645.5073 2989921645.5073 0.0		2025-12-26 20:00:00

24h最高价
$2.2196
24h最低价
$2.127
24h成交量
32095542.4
24h成交额
$6991.69万
今日开盘价
$2.2171
昨日收盘价
$2.2171

总市值总市值
$1281.29亿
全网净流入全网净流入
-$8450.08万
全网成交额全网成交额
$16.18亿 32.08%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XRP现货流入/流出

净流入

XRP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XRP/USDT	$2.1695 $2.1695	-0.0167 -0.0167 0.76%	-0.0332 -0.0332 1.51%	0.0178 0.0178 0.83%	-0.2305 -0.2305 9.6%	11292860.6571 11292860.6571 9.89%	37480064.5398 37480064.5398 5.2%	2839903704.2672 2839903704.2672 19.79%	190254059.4406 190254059.4406
2	OKX	XRP/USD	$2.1691 $2.1691	-0.0163 -0.0163 0.75%	-0.0316 -0.0316 1.44%	0.0193 0.0193 0.9%	-0.2309 -0.2309 9.62%	163355.8793 163355.8793 24.53%	693143.0171 693143.0171 68.83%	35780218.5324 35780218.5324 6.99%	2885172.4432 2885172.4432
3	OKX	XRP/USDT	$2.1702 $2.1702	-0.0161 -0.0161 0.74%	-0.0323 -0.0323 1.47%	0.0185 0.0185 0.86%	-0.2306 -0.2306 9.61%	2076694.8998 2076694.8998 18.19%	7940826.8886 7940826.8886 0.99%	650117386.616 650117386.616 7.8%	44737847.6665 44737847.6665
4	Bybit	XRP/USDT	$2.17 $2.17	-0.0163 -0.0163 0.75%	-0.0328 -0.0328 1.49%	0.018 0.018 0.84%	-0.2299 -0.2299 9.58%	4955126.4954 4955126.4954 25.85%	16893811.0443 16893811.0443 9.22%	1161924103.798 1161924103.798 15.33%	82253781.520 82253781.520
5	Coinbase	XRP/USD	$2.1683 $2.1683	-0.0166 -0.0166 0.76%	-0.0332 -0.0332 1.51%	0.0193 0.0193 0.9%	-0.2318 -0.2318 9.66%	7450816.6858 7450816.6858 12.41%	29267806.2098 29267806.2098 7.6%	1635829829.3526 1635829829.3526 8.08%	118211799.1653 118211799.1653
6	Coinbase	XRP/USDT	$2.1702 $2.1702	-0.0161 -0.0161 0.74%	-0.0337 -0.0337 1.53%	0.0142 0.0142 0.66%	-0.2289 -0.2289 9.54%	20404.852 20404.852 151.84%	42194.3209 42194.3209 44.56%	5375445.3929 5375445.3929 29.31%	342571.3581 342571.3581
7	Kraken	XRP/USDT	$2.17752 $2.17752	-0.0319 -0.0319 1.44%	-0.02348 -0.02348 1.07%	0.03598 0.03598 1.68%	-0.2115 -0.2115 8.85%	8338.5732 8338.5732 38.29%	372826.9556 372826.9556 63.14%	8218634.4032 8218634.4032 34.79%	1456141.4938 1456141.4938
8	Kraken	XRP/USD	$2.1755 $2.1755	-0.03142 -0.03142 1.42%	-0.02581 -0.02581 1.17%	0.02549 0.02549 1.19%	-0.22259 -0.22259 9.28%	1321776.4152 1321776.4152 68.03%	2948718.4081 2948718.4081 75.22%	363578205.8743 363578205.8743 29.26%	26608096.5756 26608096.5756
9	Gemini	XRP/USD	$2.16862 $2.16862	-0.01638 -0.01638 0.75%	-0.02789 -0.02789 1.27%	0.0181 0.0181 0.84%	-0.23585 -0.23585 9.81%	193744.9971 193744.9971 11.09%	776311.6744 776311.6744 67.02%	75246611.1281 75246611.1281 18.52%	5248416.0850 5248416.0850
10	Bitstamp	XRP/USD	$2.1676 $2.1676	-0.01615 -0.01615 0.74%	-0.02963 -0.02963 1.35%	0.01828 0.01828 0.85%	-0.23225 -0.23225 9.68%	1154645.3493 1154645.3493 10.73%	5282556.6501 5282556.6501 20.73%	533724068.971 533724068.971 58.09%	32075643.4289 32075643.4289
11	Crypto.com	XRP/USD	$2.1683 $2.1683	-0.0168 -0.0168 0.77%	-0.0336 -0.0336 1.53%	0.0182 0.0182 0.85%	-0.2308 -0.2308 9.62%	3592495.3946 3592495.3946 5.83%	16088548.9751 16088548.9751 18.01%	685003840.9186 685003840.9186 1.48%	56006765.2241 56006765.2241
12	Crypto.com	XRP/USDT	$2.1692 $2.1692	-0.0169 -0.0169 0.77%	-0.0335 -0.0335 1.52%	0.0175 0.0175 0.81%	-0.2311 -0.2311 9.63%	1460456.567 1460456.567 8.3%	5285117.7379 5285117.7379 5.49%	279431342.8547 279431342.8547 2.95%	21016014.1952 21016014.1952
13	Upbit	XRP/KRW	$2.1989 $2.1989	-0.0157 -0.0157 0.71%	-0.0286 -0.0286 1.29%	0.0266 0.0266 1.22%	-0.2496 -0.2496 10.19%	11625184.68 11625184.68 30.23%	34951863.99 34951863.99 10.11%	2391802586.44 2391802586.44 9.17%	145562457.35 145562457.35
14	Gate	XRP/USDT	$2.17 $2.17	-0.017 -0.017 0.78%	-0.033 -0.033 1.5%	0.019 0.019 0.88%	0.0%	5105366.1629 5105366.1629 28.92%	17489457.1027 17489457.1027 3.14%	0.0%	64864567.6370 64864567.6370