全网数据

• 12小时爆仓

  $46.81万

  多单

  $24.27万

  空单

  $22.54万

• 24小时爆仓

  $111.41万

  多单

  $68.74万

  空单

  $42.67万

• 1小时爆仓

  $4.41万

  多单

  $799.08

  空单

  $4.33万

• 4小时爆仓

  $8.88万

  多单

  $3.79万

  空单

  $5.08万

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$1.4 $1.4	0.47% 0.47%	0.007122% 0.0071%	$5.07亿 $5.07亿 15.54%	$3.66亿 $3.66亿 1.97%	0.97 0.97	$30.75万 $30.75万	$18.78万 $18.78万	0.7218 0.7218 20.72	16687321.681 16687321.681
2	OKX	XRP/USDT	$1.4 $1.4	0.45% 0.45%	0.01% 0.0100%	$1.92亿 $1.92亿 7.64%	$8608.69万 $8608.69万 6.11%	0.96 0.96	$1.08万 $1.08万	$1.66万 $1.66万	0.4474 0.4474 14.89	11436755.513 11436755.513
3	Bybit	XRP/USDT	$1.4 $1.4	0.45% 0.45%	0.01% 0.0100%	$2.21亿 $2.21亿 17.57%	$1.95亿 $1.95亿 0.66%	1.05 1.05	$18.55万 $18.55万	$9.33万 $9.33万	0.8815 0.8815 20.51	23576535.023 23576535.023
4	KuCoin	XRP/USDT	$1.4 $1.4	0.47% 0.47%	0.0094% 0.0094%	$3814.25万 $3814.25万 48.44%	$1.99亿 $1.99亿 6.2%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	5.2211 5.2211 105.99
5	Gate	XRP/USDT	$1.4 $1.4	0.46% 0.46%	0.0035% 0.0035%	$9826.71万 $9826.71万 1.3%	$1.15亿 $1.15亿 6.32%	0.93 0.93	$2.75万 $2.75万	$4.55万 $4.55万	1.1725 1.1725 4.95	3521149.625 3521149.625
6	Bitget	XRP/USDT	$1.4 $1.4	0.46% 0.46%	0.01% 0.0100%	$1.24亿 $1.24亿 20.14%	$2.01亿 $2.01亿 7.39%	0.94 0.94	$7.19万 $7.19万	$6.53万 $6.53万	1.6164 1.6164 34.48	27561372.880 27561372.880
7	BingX	XRP/USDT	$1.4 $1.4	0.46% 0.46%	0.01% 0.0100%	$2837.10万 $2837.10万 21.14%	$2414.97万 $2414.97万 21.18%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.8512 0.8512 0.05
8	MEXC	XRP/USDT	$1.4 $1.4	0.46% 0.46%	0.007% 0.0070%	$4.71亿 $4.71亿 0.78%	$7689.94万 $7689.94万 4.47%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1632 0.1632 3.68
9	Bitunix	XRP/USDT	$1.4 $1.4	0.47% 0.47%	0.01195% 0.0120%	$4574.66万 $4574.66万 21.35%	$2778.40万 $2778.40万 6.03%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.6073 0.6073 19.45
10	Hyperliquid	XRP/USD	$1.4 $1.4	0.49% 0.49%	0.00120097% 0.0012%	$2197.37万 $2197.37万 28.6%	$8277.94万 $8277.94万 3.28%	1.13 1.13	$1.95万 $1.95万	$870.36 $870.36	3.7672 3.7672 44.66
11	LBank	XRP/USDT	$1.4 $1.4	0.49% 0.49%	0.00704% 0.0070%	$2432.39万 $2432.39万 6.56%	$1.04亿 $1.04亿 0.39%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	4.2958 4.2958 7.45
12	Crypto.com	XRP/USD	$1.4 $1.4	0.47% 0.47%	-0.0035153% -0.0035%	$730.01万 $730.01万 38.64%	$140.04万 $140.04万 39.94%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.1918 0.1918 56.68
13	WhiteBIT	XRP/USDT	$1.4 $1.4	0.5% 0.5%	-0.002404% -0.0024%	$1.65亿 $1.65亿 0.65%	$8472.07万 $8472.07万 2.79%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.5134 0.5134 3.45
14	HTX	XRP/USDT	$1.4 $1.4	0.48% 0.48%	-0.0081666780019992% -0.0082%	$524.17万 $524.17万 17.61%	$8233.13万 $8233.13万 0.37%	1.05 1.05	$0.00 $0.00	$772.99 $772.99	15.7071 15.7071 21.83
15	dYdX	XRP/USD	$1.4 $1.4	0.64% 0.64%	0% 0.0000%	$9.24万 $9.24万 22.45%	$63.29万 $63.29万 1.95%	1.7 1.7	$0.00 $0.00	$0.00 $0.00	6.8504 6.8504 19.93
16	Bitmex	XRP/USD	$1.4 $1.4	0.59% 0.59%	0.01% 0.0100%	$1722.87万 $1722.87万 3436.55%	$289.98万 $289.98万 0.95%	0.87 0.87	$38.25 $38.25	$99.32 $99.32	0.1683 0.1683 97.15	13104206.751 13104206.751
17	CoinEx	XRP/USDT	$1.4 $1.4	0.44% 0.44%	0.0% 0.0000%	$820.89万 $820.89万 12.23%	$449.08万 $449.08万 3.25%	1.08 1.08	$347.10 $347.10	$0.00 $0.00	0.5471 0.5471 10.24
18	Kraken	XRP/USDT	$1.4 $1.4	0.5% 0.5%	-0.0006665311111111% -0.0007%	$896.44万 $896.44万 41.13%	$1282.26万 $1282.26万 0.05%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	1.4304 1.4304 69.78
19	Aster	XRP/USDT	$1.4 $1.4	0.44% 0.44%	0.01% 0.0100%	$1516.13万 $1516.13万 1.4%	$3484.45万 $3484.45万 1.99%	0.97 0.97	$3329.99 $3329.99	$484.35 $484.35	2.2983 2.2983 3.43
20	Coinbase	XRP/USDC	$1.4 $1.4	0.52% 0.52%	0.0005% 0.0005%	$1.48亿 $1.48亿 24.07%	$789.07万 $789.07万 13.55%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0533 0.0533 49.72
21	Lighter	XRP/USDC	$1.4 $1.4	0.5% 0.5%	-0.0003% -0.0003%	$206.77万 $206.77万 7.89%	$499.13万 $499.13万 2.56%	1.15 1.15	$0.00 $0.00	$2207.22 $2207.22	2.4139 2.4139 5.78
22	Binance	XRP/USDC	$1.4 $1.4	0.49% 0.49%	-0.005264% -0.0053%	$8787.10万 $8787.10万 10.94%	$3107.67万 $3107.67万 0.41%	0.97 0.97	$5.11万 $5.11万	$1.34万 $1.34万	0.3537 0.3537 11.86
23	Binance	XRP/USD	$1.4 $1.4	0.5% 0.5%	0.005397% 0.0054%	$2721.76万 $2721.76万 23.76%	$5198.04万 $5198.04万 0.38%	0.94 0.94	$8800.00 $8800.00	$660.00 $660.00	1.9098 1.9098 31.66	6166564.478 6166564.478
24	Binance	XRP/USD 交割-次季度	$1.4 $1.4	0.31% 0.31%	-	$18.43万 $18.43万 1198.59%	$31.40万 $31.40万 48.67%	2.83 2.83	$0.00 $0.00	$0.00 $0.00	1.7042 1.7042 88.55	120557.356 120557.356
25	Binance	XRP/USD 交割-季度	$1.4 $1.4	0.49% 0.49%	-	$8.74万 $8.74万 14.22%	$91.89万 $91.89万 1.23%	1.83 1.83	$0.00 $0.00	$0.00 $0.00	10.5088 10.5088 18.01	299021.865 299021.865
26	OKX	XRP/USD	$1.4 $1.4	0.49% 0.49%	-0.0010265070535% -0.0010%	$550.26万 $550.26万 4.55%	$992.32万 $992.32万 0.15%	1.05 1.05	$350.00 $350.00	$0.00 $0.00	1.8034 1.8034 4.62	1849452.058 1849452.058
27	Bybit	XRP/USD	$1.4 $1.4	0.47% 0.47%	-0.001929% -0.0019%	$978.29万 $978.29万 4.88%	$3990.63万 $3990.63万 2.48%	1.13 1.13	$98.00 $98.00	$915.00 $915.00	4.0792 4.0792 7.74	6533613.313 6533613.313
28	Bybit	XRP/USDC	$1.4 $1.4	0.52% 0.52%	0.009354% 0.0094%	$248.60万 $248.60万 25.05%	$732.29万 $732.29万 3.78%	1.01 1.01	$0.00 $0.00	$5444.66 $5444.66	2.9457 2.9457 17.01
29	Bybit	XRP/USDT 260417	$1.4 $1.4	0.38% 0.38%	-	$785.14 $785.14 45.69%	$4139.33 $4139.33 7.27%	1.06 1.06	$365.56 $365.56	$0.00 $0.00	5.2721 5.2721 97.5	561555.863 561555.863
30	Bybit	XRP/USDT 260501	$1.4 $1.4	1.27% 1.27%	-	$727.86 $727.86 0.0%	$704.67 $704.67 0.0%	2.58 2.58	$0.00 $0.00	$0.00 $0.00	0.9681 0.9681 0.0
31	Bybit	XRP/USDT 260529	$1.4 $1.4	0.31% 0.31%	-	$327.72 $327.72 15.45%	$2144.89 $2144.89 2.11%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	6.5449 6.5449 11.55	519211.939 519211.939
32	Bybit	XRP/USDT 260424	$1.3 $1.3	-1.13% 1.13%	-	$99.09 $99.09 80.44%	$1.99万 $1.99万 1.43%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	200.9925 200.9925 418.67	554455.063 554455.063
33	KuCoin	XRP/USDC	$1.4 $1.4	1.18% 1.18%	0.01% 0.0100%	$18.95万 $18.95万 50.93%	$214.76万 $214.76万 4.67%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	11.3352 11.3352 94.27
34	KuCoin	XRP/USD	$1.4 $1.4	0.85% 0.85%	-0.0083% -0.0083%	$16.48万 $16.48万 31.3%	$2420.06万 $2420.06万 1.07%	2.68 2.68	$0.00 $0.00	$0.00 $0.00	146.8162 146.8162 47.12
35	Bitget	XRP/USD	$1.4 $1.4	0.54% 0.54%	0.01% 0.0100%	$351.08万 $351.08万 13.43%	$4195.97万 $4195.97万 0.19%	1.09 1.09	$0.00 $0.00	$137.56 $137.56	11.9516 11.9516 15.72
36	BingX	XRP/USD	$1.4 $1.4	0.51% 0.51%	0.005% 0.0050%	$473.04万 $473.04万 5.07%	$415.57万 $415.57万 11.28%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.8785 0.8785 6.54
37	BingX	XRP/USDC	$1.4 $1.4	0.48% 0.48%	0.011% 0.0110%	$372.95万 $372.95万 6.87%	$318.11万 $318.11万 6.68%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.853 0.853 0.21
38	MEXC	XRP/USD	$1.4 $1.4	0.51% 0.51%	0.0052% 0.0052%	$4345.33万 $4345.33万 33.33%	$588.61万 $588.61万 5.83%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1355 0.1355 58.85
39	MEXC	XRP/USDC	$1.4 $1.4	0.49% 0.49%	-0.0055% -0.0055%	$529.63万 $529.63万 18.85%	$462.99万 $462.99万 83.89%	1.32 1.32	$0.00 $0.00	$0.00 $0.00	0.8742 0.8742 54.73
40	Bitunix	XRP/USD	$1.4 $1.4	0.52% 0.52%	-0.005026% -0.0050%	$381.67万 $381.67万 16.25%	$584.58万 $584.58万 43.26%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.5316 1.5316 23.24
41	Bitunix	XRP/USDC	$1.4 $1.4	0.49% 0.49%	0.005721% 0.0057%	$146.86万 $146.86万 8.2%	$89.13万 $89.13万 10.59%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.6069 0.6069 2.21
42	HTX	XRP/USD	$1.4 $1.4	0.43% 0.43%	0.01% 0.0100%	$8.01万 $8.01万 17.07%	$40.91万 $40.91万 1.07%	1.12 1.12	$250.00 $250.00	$0.00 $0.00	5.1086 5.1086 19.29
43	Bitmex	XRP/USDT	$1.4 $1.4	0.49% 0.49%	-0.007% -0.0070%	$221.83万 $221.83万 9.22%	$152.39万 $152.39万 4.55%	1.02 1.02	$0.43 $0.43	$0.00 $0.00	0.687 0.687 15.17	2815406.412 2815406.412
44	Bitmex	XRP/BTC 260626	$1.4 $1.4	-0.27% 0.27%	-	$0.00 $0.00 100.0%	$2.32万 $2.32万 1.92%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1696653869.8674 1696653869.8674 1.80710204592E9
45	CoinEx	XRP/USDC	$1.4 $1.4	0.52% 0.52%	-0.07486% -0.0749%	$7.38万 $7.38万 12.01%	$3.45万 $3.45万 23.55%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	0.468 0.468 10.3

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$1.4 $1.4	0.47% 0.47%	0.0071% 0.0071%	$5.07亿 $5.07亿 15.54%	$3.66亿 $3.66亿 1.97%	0.97 0.97	$30.75万 $30.75万	$18.78万 $18.78万	0.7218 0.7218 20.72	16687321.681 16687321.681
2	OKX	XRP/USDT	$1.4 $1.4	0.45% 0.45%	0.0100% 0.0100%	$1.92亿 $1.92亿 7.64%	$8608.69万 $8608.69万 6.11%	0.96 0.96	$1.08万 $1.08万	$1.66万 $1.66万	0.4474 0.4474 14.89	11436755.513 11436755.513
3	Bybit	XRP/USDT	$1.4 $1.4	0.45% 0.45%	0.0100% 0.0100%	$2.21亿 $2.21亿 17.57%	$1.95亿 $1.95亿 0.66%	1.05 1.05	$18.55万 $18.55万	$9.33万 $9.33万	0.8815 0.8815 20.51	23576535.023 23576535.023
4	KuCoin	XRP/USDT	$1.4 $1.4	0.47% 0.47%	0.0094% 0.0094%	$3814.25万 $3814.25万 48.44%	$1.99亿 $1.99亿 6.2%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	5.2211 5.2211 105.99
5	Gate	XRP/USDT	$1.4 $1.4	0.46% 0.46%	0.0035% 0.0035%	$9826.71万 $9826.71万 1.3%	$1.15亿 $1.15亿 6.32%	0.93 0.93	$2.75万 $2.75万	$4.55万 $4.55万	1.1725 1.1725 4.95	3521149.625 3521149.625
6	Bitget	XRP/USDT	$1.4 $1.4	0.46% 0.46%	0.0100% 0.0100%	$1.24亿 $1.24亿 20.14%	$2.01亿 $2.01亿 7.39%	0.94 0.94	$7.19万 $7.19万	$6.53万 $6.53万	1.6164 1.6164 34.48	27561372.880 27561372.880
7	BingX	XRP/USDT	$1.4 $1.4	0.46% 0.46%	0.0100% 0.0100%	$2837.10万 $2837.10万 21.14%	$2414.97万 $2414.97万 21.18%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.8512 0.8512 0.05
8	MEXC	XRP/USDT	$1.4 $1.4	0.46% 0.46%	0.0070% 0.0070%	$4.71亿 $4.71亿 0.78%	$7689.94万 $7689.94万 4.47%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1632 0.1632 3.68
9	Bitunix	XRP/USDT	$1.4 $1.4	0.47% 0.47%	0.0120% 0.0120%	$4574.66万 $4574.66万 21.35%	$2778.40万 $2778.40万 6.03%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.6073 0.6073 19.45
10	Hyperliquid	XRP/USD	$1.4 $1.4	0.49% 0.49%	0.0012% 0.0012%	$2197.37万 $2197.37万 28.6%	$8277.94万 $8277.94万 3.28%	1.13 1.13	$1.95万 $1.95万	$870.36 $870.36	3.7672 3.7672 44.66
11	LBank	XRP/USDT	$1.4 $1.4	0.49% 0.49%	0.0070% 0.0070%	$2432.39万 $2432.39万 6.56%	$1.04亿 $1.04亿 0.39%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	4.2958 4.2958 7.45
12	Crypto.com	XRP/USD	$1.4 $1.4	0.47% 0.47%	-0.0035% -0.0035%	$730.01万 $730.01万 38.64%	$140.04万 $140.04万 39.94%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	0.1918 0.1918 56.68
13	WhiteBIT	XRP/USDT	$1.4 $1.4	0.5% 0.5%	-0.0024% -0.0024%	$1.65亿 $1.65亿 0.65%	$8472.07万 $8472.07万 2.79%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.5134 0.5134 3.45
14	HTX	XRP/USDT	$1.4 $1.4	0.48% 0.48%	-0.0082% -0.0082%	$524.17万 $524.17万 17.61%	$8233.13万 $8233.13万 0.37%	1.05 1.05	$0.00 $0.00	$772.99 $772.99	15.7071 15.7071 21.83
15	dYdX	XRP/USD	$1.4 $1.4	0.64% 0.64%	0.0000% 0.0000%	$9.24万 $9.24万 22.45%	$63.29万 $63.29万 1.95%	1.7 1.7	$0.00 $0.00	$0.00 $0.00	6.8504 6.8504 19.93
16	Bitmex	XRP/USD	$1.4 $1.4	0.59% 0.59%	0.0100% 0.0100%	$1722.87万 $1722.87万 3436.55%	$289.98万 $289.98万 0.95%	0.87 0.87	$38.25 $38.25	$99.32 $99.32	0.1683 0.1683 97.15	13104206.751 13104206.751
17	CoinEx	XRP/USDT	$1.4 $1.4	0.44% 0.44%	0.0000% 0.0000%	$820.89万 $820.89万 12.23%	$449.08万 $449.08万 3.25%	1.08 1.08	$347.10 $347.10	$0.00 $0.00	0.5471 0.5471 10.24
18	Kraken	XRP/USDT	$1.4 $1.4	0.5% 0.5%	-0.0007% -0.0007%	$896.44万 $896.44万 41.13%	$1282.26万 $1282.26万 0.05%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	1.4304 1.4304 69.78
19	Aster	XRP/USDT	$1.4 $1.4	0.44% 0.44%	0.0100% 0.0100%	$1516.13万 $1516.13万 1.4%	$3484.45万 $3484.45万 1.99%	0.97 0.97	$3329.99 $3329.99	$484.35 $484.35	2.2983 2.2983 3.43
20	Coinbase	XRP/USDC	$1.4 $1.4	0.52% 0.52%	0.0005% 0.0005%	$1.48亿 $1.48亿 24.07%	$789.07万 $789.07万 13.55%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0533 0.0533 49.72
21	Lighter	XRP/USDC	$1.4 $1.4	0.5% 0.5%	-0.0003% -0.0003%	$206.77万 $206.77万 7.89%	$499.13万 $499.13万 2.56%	1.15 1.15	$0.00 $0.00	$2207.22 $2207.22	2.4139 2.4139 5.78
22	Binance	XRP/USDC	$1.4 $1.4	0.49% 0.49%	-0.0053% -0.0053%	$8787.10万 $8787.10万 10.94%	$3107.67万 $3107.67万 0.41%	0.97 0.97	$5.11万 $5.11万	$1.34万 $1.34万	0.3537 0.3537 11.86
23	Binance	XRP/USD	$1.4 $1.4	0.5% 0.5%	0.0054% 0.0054%	$2721.76万 $2721.76万 23.76%	$5198.04万 $5198.04万 0.38%	0.94 0.94	$8800.00 $8800.00	$660.00 $660.00	1.9098 1.9098 31.66	6166564.478 6166564.478
24	OKX	XRP/USD	$1.4 $1.4	0.49% 0.49%	-0.0010% -0.0010%	$550.26万 $550.26万 4.55%	$992.32万 $992.32万 0.15%	1.05 1.05	$350.00 $350.00	$0.00 $0.00	1.8034 1.8034 4.62	1849452.058 1849452.058
25	Bybit	XRP/USD	$1.4 $1.4	0.47% 0.47%	-0.0019% -0.0019%	$978.29万 $978.29万 4.88%	$3990.63万 $3990.63万 2.48%	1.13 1.13	$98.00 $98.00	$915.00 $915.00	4.0792 4.0792 7.74	6533613.313 6533613.313
26	Bybit	XRP/USDC	$1.4 $1.4	0.52% 0.52%	0.0094% 0.0094%	$248.60万 $248.60万 25.05%	$732.29万 $732.29万 3.78%	1.01 1.01	$0.00 $0.00	$5444.66 $5444.66	2.9457 2.9457 17.01
27	KuCoin	XRP/USDC	$1.4 $1.4	1.18% 1.18%	0.0100% 0.0100%	$18.95万 $18.95万 50.93%	$214.76万 $214.76万 4.67%	1.29 1.29	$0.00 $0.00	$0.00 $0.00	11.3352 11.3352 94.27
28	KuCoin	XRP/USD	$1.4 $1.4	0.85% 0.85%	-0.0083% -0.0083%	$16.48万 $16.48万 31.3%	$2420.06万 $2420.06万 1.07%	2.68 2.68	$0.00 $0.00	$0.00 $0.00	146.8162 146.8162 47.12
29	Bitget	XRP/USD	$1.4 $1.4	0.54% 0.54%	0.0100% 0.0100%	$351.08万 $351.08万 13.43%	$4195.97万 $4195.97万 0.19%	1.09 1.09	$0.00 $0.00	$137.56 $137.56	11.9516 11.9516 15.72
30	BingX	XRP/USD	$1.4 $1.4	0.51% 0.51%	0.0050% 0.0050%	$473.04万 $473.04万 5.07%	$415.57万 $415.57万 11.28%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.8785 0.8785 6.54
31	BingX	XRP/USDC	$1.4 $1.4	0.48% 0.48%	0.0110% 0.0110%	$372.95万 $372.95万 6.87%	$318.11万 $318.11万 6.68%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.853 0.853 0.21
32	MEXC	XRP/USD	$1.4 $1.4	0.51% 0.51%	0.0052% 0.0052%	$4345.33万 $4345.33万 33.33%	$588.61万 $588.61万 5.83%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1355 0.1355 58.85
33	MEXC	XRP/USDC	$1.4 $1.4	0.49% 0.49%	-0.0055% -0.0055%	$529.63万 $529.63万 18.85%	$462.99万 $462.99万 83.89%	1.32 1.32	$0.00 $0.00	$0.00 $0.00	0.8742 0.8742 54.73
34	Bitunix	XRP/USD	$1.4 $1.4	0.52% 0.52%	-0.0050% -0.0050%	$381.67万 $381.67万 16.25%	$584.58万 $584.58万 43.26%	1.12 1.12	$0.00 $0.00	$0.00 $0.00	1.5316 1.5316 23.24
35	Bitunix	XRP/USDC	$1.4 $1.4	0.49% 0.49%	0.0057% 0.0057%	$146.86万 $146.86万 8.2%	$89.13万 $89.13万 10.59%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.6069 0.6069 2.21
36	HTX	XRP/USD	$1.4 $1.4	0.43% 0.43%	0.0100% 0.0100%	$8.01万 $8.01万 17.07%	$40.91万 $40.91万 1.07%	1.12 1.12	$250.00 $250.00	$0.00 $0.00	5.1086 5.1086 19.29
37	Bitmex	XRP/USDT	$1.4 $1.4	0.49% 0.49%	-0.0070% -0.0070%	$221.83万 $221.83万 9.22%	$152.39万 $152.39万 4.55%	1.02 1.02	$0.43 $0.43	$0.00 $0.00	0.687 0.687 15.17	2815406.412 2815406.412
38	CoinEx	XRP/USDC	$1.4 $1.4	0.52% 0.52%	-0.0749% -0.0749%	$7.38万 $7.38万 12.01%	$3.45万 $3.45万 23.55%	0.5 0.5	$0.00 $0.00	$0.00 $0.00	0.468 0.468 10.3

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	XRP/USD 交割-次季度	$1.4 $1.4	0.31% 0.31%	-	$18.43万 $18.43万 1198.59%	$31.40万 $31.40万 48.67%	2.83 2.83	$0.00 $0.00	$0.00 $0.00	1.7042 1.7042 88.55	120557.356 120557.356	2026-09-25 16:00:00
2	Binance	XRP/USD 交割-季度	$1.4 $1.4	0.49% 0.49%	-	$8.74万 $8.74万 14.22%	$91.89万 $91.89万 1.23%	1.83 1.83	$0.00 $0.00	$0.00 $0.00	10.5088 10.5088 18.01	299021.865 299021.865	2026-06-26 16:00:00
3	Bybit	XRP/USDT 260417	$1.4 $1.4	0.38% 0.38%	-	$785.14 $785.14 45.69%	$4139.33 $4139.33 7.27%	1.06 1.06	$365.56 $365.56	$0.00 $0.00	5.2721 5.2721 97.5	561555.863 561555.863
4	Bybit	XRP/USDT 260501	$1.4 $1.4	1.27% 1.27%	-	$727.86 $727.86 0.0%	$704.67 $704.67 0.0%	2.58 2.58	$0.00 $0.00	$0.00 $0.00	0.9681 0.9681 0.0
5	Bybit	XRP/USDT 260529	$1.4 $1.4	0.31% 0.31%	-	$327.72 $327.72 15.45%	$2144.89 $2144.89 2.11%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	6.5449 6.5449 11.55	519211.939 519211.939
6	Bybit	XRP/USDT 260424	$1.3 $1.3	1.13% 1.13%	-	$99.09 $99.09 80.44%	$1.99万 $1.99万 1.43%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	200.9925 200.9925 418.67	554455.063 554455.063
7	Bitmex	XRP/BTC 260626	$1.4 $1.4	0.27% 0.27%	-	$0.00 $0.00 100.0%	$2.32万 $2.32万 1.92%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1696653869.8674 1696653869.8674 1.80710204592E9		2026-06-26 20:00:00

全网数据

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XRP/USDT	$1.3606 $1.3606	0.0069 0.0069 0.51%	0.0041 0.0041 0.3%	0.006 0.006 0.44%	0.0452 0.0452 3.43%	2908883.5416 2908883.5416 20.05%	15711201.6611 15711201.6611 34.8%	871066012.7767 871066012.7767 8.27%	57802805.6909 57802805.6909
2	OKX	XRP/USD	$1.3614 $1.3614	0.0064 0.0064 0.47%	0.0044 0.0044 0.32%	0.0061 0.0061 0.45%	0.0406 0.0406 3.07%	48015.2264 48015.2264 147.15%	139519.57 139519.57 24.11%	5162980.2548 5162980.2548 10.77%	407174.3654 407174.3654
3	OKX	XRP/USDT	$1.3607 $1.3607	0.007 0.007 0.52%	0.0044 0.0044 0.32%	0.0059 0.0059 0.44%	0.0455 0.0455 3.46%	756281.7404 756281.7404 0.84%	3464912.2117 3464912.2117 25.74%	196457287.5566 196457287.5566 6.18%	10903009.8552 10903009.8552
4	Bybit	XRP/USDT	$1.3605 $1.3605	0.0068 0.0068 0.5%	0.0043 0.0043 0.32%	0.0059 0.0059 0.44%	0.0453 0.0453 3.44%	907390.3662 907390.3662 141.8%	5554533.2425 5554533.2425 34.49%	239179492.3524 239179492.3524 3.03%	15689279.7649 15689279.7649
5	Coinbase	XRP/USD	$1.3613 $1.3613	0.0071 0.0071 0.52%	0.0043 0.0043 0.32%	0.0065 0.0065 0.48%	0.0461 0.0461 3.5%	4049575.5297 4049575.5297 70.84%	12599266.0083 12599266.0083 31.7%	569202917.8423 569202917.8423 13.66%	41565352.2396 41565352.2396
6	Coinbase	XRP/USDT	$1.3614 $1.3614	0.0068 0.0068 0.5%	0.0026 0.0026 0.19%	0.0014 0.0014 0.1%	0.0426 0.0426 3.23%	5810.7439 5810.7439 880.37%	13701.0352 13701.0352 70.34%	266716.6659 266716.6659 37.16%	83242.9899 83242.9899
7	Bitfinex	XRP/USD	$1.3607 $1.3607	0.0068 0.0068 0.5%	0.0052 0.0052 0.38%	0.0066 0.0066 0.49%	0.0426 0.0426 3.23%	145377.9601 145377.9601 17.38%	487764.3835 487764.3835 17.58%	16898484.8845 16898484.8845 21.96%	1132522.1589 1132522.1589
8	Kraken	XRP/USDT	$1.36176 $1.36176	0.00694 0.00694 0.51%	0.00622 0.00622 0.46%	0.00434 0.00434 0.32%	0.04502 0.04502 3.42%	67167.3152 67167.3152 413.31%	102281.8809 102281.8809 64.77%	6685585.9526 6685585.9526 33.65%	541419.7889 541419.7889
9	Kraken	XRP/USD	$1.36125 $1.36125	0.00712 0.00712 0.53%	0.00408 0.00408 0.3%	0.00638 0.00638 0.47%	0.04596 0.04596 3.49%	1557163.8512 1557163.8512 684.11%	3603954.6947 3603954.6947 33.27%	117446879.6533 117446879.6533 8.91%	7246128.5638 7246128.5638
10	Gemini	XRP/USD	$1.36165 $1.36165	0.00699 0.00699 0.52%	0.00405 0.00405 0.3%	0.00633 0.00633 0.47%	0.04571 0.04571 3.47%	21670.4493 21670.4493 68.25%	283920.3657 283920.3657 26.52%	9728700.4659 9728700.4659 43.67%	727072.5543 727072.5543
11	Gate	XRP/USDT	$1.36 $1.36	0.005 0.005 0.37%	0.004 0.004 0.29%	0.005 0.005 0.37%	0.044 0.044 3.34%	561188.575 561188.575 3.1%	3361052.3769 3361052.3769 31.34%	188281803.4977 188281803.4977 15.78%	10572742.8358 10572742.8358
12	Bitget	XRP/USDT	$1.3606 $1.3606	0.0067 0.0067 0.49%	0.0042 0.0042 0.31%	0.0058 0.0058 0.43%	0.0451 0.0451 3.43%	410522.4872 410522.4872 27.22%	1950472.3131 1950472.3131 28.13%	110608250.6053 110608250.6053 1.95%	8740494.3803 8740494.3803
13	Bitstamp	XRP/USD	$1.36148 $1.36148	0.00698 0.00698 0.51%	0.00432 0.00432 0.32%	0.00633 0.00633 0.47%	0.04593 0.04593 3.49%	440799.9626 440799.9626 99.52%	1588308.0966 1588308.0966 39.75%	85536463.8218 85536463.8218 12.84%	6579064.5091 6579064.5091
14	Bitstamp	XRP/USDT	$1.36229 $1.36229	0.00922 0.00922 0.68%	0.01473 0.01473 1.09%	0.00333 0.00333 0.25%	0.02652 0.02652 2.01%	2679.7835 2679.7835 22.37%	4869.7497 4869.7497 361.88%	9398.7684 9398.7684 27.49%	23936.5912 23936.5912
15	Crypto.com	XRP/USD	$1.3613 $1.3613	0.0071 0.0071 0.52%	0.0044 0.0044 0.32%	0.0066 0.0066 0.49%	0.0463 0.0463 3.52%	491554.5874 491554.5874 34.35%	2270530.2864 2270530.2864 34.24%	86862050.9767 86862050.9767 3.03%	6531905.0673 6531905.0673
16	Crypto.com	XRP/USDT	$1.3607 $1.3607	0.007 0.007 0.52%	0.0043 0.0043 0.32%	0.0062 0.0062 0.46%	0.0455 0.0455 3.46%	268027.4011 268027.4011 6.13%	1511705.5487 1511705.5487 33.19%	59976117.7023 59976117.7023 14.08%	4344862.5337 4344862.5337
17	Upbit	XRP/KRW	$2019 $2019	0.0054 0.0054 0.4%	0.0027 0.0027 0.2%	0.0067 0.0067 0.5%	0.0135 0.0135 1.0%	2247726.69 2247726.69 102.65%	8908523.49 8908523.49 52.82%	635425842.37 635425842.37 0.45%	39857713.52 39857713.52