全网数据

• 12小时爆仓

  $665.95万

  多单

  $662.77万

  空单

  $3.17万

• 24小时爆仓

  $935.05万

  多单

  $901.89万

  空单

  $33.16万

• 1小时爆仓

  $1422.31

  多单

  $1185.74

  空单

  $236.57

• 4小时爆仓

  $9970.41

  多单

  $9036.82

  空单

  $933.58

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$1.1 $1.1	-4.73% 4.73%	-0.013705% -0.0137%	$5.43亿 $5.43亿 103.17%	$3.60亿 $3.60亿 3.31%	0.83 0.83	$401.74万 $401.74万	$46.62万 $46.62万	0.6637 0.6637 52.41	19595125.066 19595125.066
2	OKX	XRP/USDT	$1.1 $1.1	-4.74% 4.74%	-0.01040814339724% -0.0104%	$2.10亿 $2.10亿 108.38%	$7119.09万 $7119.09万 5.46%	0.8 0.8	$51.80万 $51.80万	$7.12万 $7.12万	0.3393 0.3393 54.63	17977767.200 17977767.200
3	Bybit	XRP/USDT	$1.1 $1.1	-4.74% 4.74%	-0.016104% -0.0161%	$1.93亿 $1.93亿 132.63%	$2.15亿 $2.15亿 3.85%	0.78 0.78	$202.08万 $202.08万	$4.32万 $4.32万	1.114 1.114 58.67	32702736.920 32702736.920
4	KuCoin	XRP/USDT	$1.1 $1.1	-4.66% 4.66%	0.01% 0.0100%	$2480.97万 $2480.97万 22.49%	$3.56亿 $3.56亿 17.0%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	14.3297 14.3297 4.48
5	Gate	XRP/USDT	$1.1 $1.1	-4.72% 4.72%	-0.0008% -0.0008%	$6602.41万 $6602.41万 109.43%	$2.29亿 $2.29亿 6.63%	0.9 0.9	$47.22万 $47.22万	$595.62 $595.62	3.4642 3.4642 55.42	2891374.624 2891374.624
6	Bitget	XRP/USDT	$1.1 $1.1	-4.73% 4.73%	-0.0001% -0.0001%	$1.05亿 $1.05亿 76.41%	$1.73亿 $1.73亿 4.04%	0.87 0.87	$33.82万 $33.82万	$1.63万 $1.63万	1.6488 1.6488 45.61	27310257.497 27310257.497
7	BingX	XRP/USDT	$1.1 $1.1	-4.71% 4.71%	-0.0002% -0.0002%	$3252.29万 $3252.29万 17.32%	$2725.73万 $2725.73万 14.76%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.8381 0.8381 2.18
8	MEXC	XRP/USDT	$1.1 $1.1	-4.74% 4.74%	-0.0137% -0.0137%	$2.80亿 $2.80亿 58.8%	$6691.72万 $6691.72万 14.35%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.2394 0.2394 46.06
9	Bitunix	XRP/USDT	$1.1 $1.1	-4.73% 4.73%	0.018574% 0.0186%	$9656.64万 $9656.64万 141.77%	$4876.64万 $4876.64万 39.95%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.505 0.505 42.11
10	Hyperliquid	XRP/USD	$1.1 $1.1	-4.73% 4.73%	-0.00144067% -0.0014%	$3322.47万 $3322.47万 102.58%	$8334.60万 $8334.60万 5.96%	0.6 0.6	$57.16万 $57.16万	$48.84 $48.84	2.5086 2.5086 53.58
11	LBank	XRP/USDT	$1.1 $1.1	-4.72% 4.72%	-	$2387.97万 $2387.97万 0.0%	$0.00 $0.00 0.0%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
12	Crypto.com	XRP/USD	$1.1 $1.1	-4.72% 4.72%	-0.0023029% -0.0023%	$325.27万 $325.27万 53.08%	$121.07万 $121.07万 2.54%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.3722 0.3722 33.02
13	WhiteBIT	XRP/USDT	$1.1 $1.1	-4.78% 4.78%	-0.01568% -0.0157%	$1.64亿 $1.64亿 198.18%	$7980.16万 $7980.16万 3.9%	1.58 1.58	$0.00 $0.00	$0.00 $0.00	0.487 0.487 67.77
14	HTX	XRP/USDT	$1.1 $1.1	-4.64% 4.64%	0.01% 0.0100%	$440.57万 $440.57万 380.06%	$4780.77万 $4780.77万 4.89%	0.79 0.79	$3441.53 $3441.53	$1.34万 $1.34万	10.8514 10.8514 80.19
15	dYdX	XRP/USD	$1.1 $1.1	-4.16% 4.16%	0% 0.0000%	$13.84万 $13.84万 66.12%	$79.56万 $79.56万 7.18%	5.28 5.28	$0.00 $0.00	$0.00 $0.00	5.7469 5.7469 173.98
16	Bitmex	XRP/USD	$1.1 $1.1	-4.5% 4.5%	-0.0118% -0.0118%	$4792.60万 $4792.60万 10799.6%	$121.74万 $121.74万 19.72%	0.7 0.7	$4497.28 $4497.28	$56.57 $56.57	0.0254 0.0254 99.26	3348831.673 3348831.673
17	CoinEx	XRP/USDT	$1.1 $1.1	-4.75% 4.75%	0.0% 0.0000%	$285.39万 $285.39万 94.53%	$336.27万 $336.27万 2.32%	1.0 1.0	$6495.99 $6495.99	$0.00 $0.00	1.1783 1.1783 47.4
18	Kraken	XRP/USDT	$1.1 $1.1	-4.8% 4.8%	4.52783333333e-05% 0.0000%	$1730.74万 $1730.74万 13.32%	$1223.15万 $1223.15万 9.14%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.7067 0.7067 4.8
19	Aster	XRP/USDT	$1.1 $1.1	-4.75% 4.75%	-0.015459% -0.0155%	$1084.23万 $1084.23万 79.26%	$2666.06万 $2666.06万 4.35%	0.87 0.87	$5.59万 $5.59万	$1908.77 $1908.77	2.4589 2.4589 46.64
20	Coinbase	XRP/USDC	$1.1 $1.1	-4.72% 4.72%	-0.0002% -0.0002%	$701.76万 $701.76万 92.6%	$491.97万 $491.97万 5.94%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.701 0.701 51.17
21	Lighter	XRP/USDC	$1.1 $1.1	-4.73% 4.73%	-0.0032% -0.0032%	$345.43万 $345.43万 173.18%	$606.81万 $606.81万 8.7%	1.12 1.12	$9622.26 $9622.26	$0.00 $0.00	1.7567 1.7567 66.58
22	Binance	XRP/USDC	$1.1 $1.1	-4.74% 4.74%	-0.001069% -0.0011%	$3668.78万 $3668.78万 77.85%	$2895.79万 $2895.79万 2.92%	0.86 0.86	$26.00万 $26.00万	$5.34 $5.34	0.7893 0.7893 45.41
23	Binance	XRP/USD	$1.1 $1.1	-4.73% 4.73%	-0.007928% -0.0079%	$2294.45万 $2294.45万 139.58%	$4690.20万 $4690.20万 1.33%	0.82 0.82	$51.29万 $51.29万	$0.00 $0.00	2.0441 2.0441 58.82	5856981.261 5856981.261
24	Binance	XRP/USD 交割-季度	$1.1 $1.1	-4.78% 4.78%	-	$9.99万 $9.99万 21.15%	$87.64万 $87.64万 0.19%	0.85 0.85	$1.74万 $1.74万	$0.00 $0.00	8.7732 8.7732 17.62	284337.218 284337.218
25	Binance	XRP/USD 交割-次季度	$1.1 $1.1	-4.02% 4.02%	-	$2.70万 $2.70万 57.13%	$7.14万 $7.14万 9.16%	0.88 0.88	$10.00 $10.00	$0.00 $0.00	2.6416 2.6416 30.52	279289.412 279289.412
26	OKX	XRP/USD	$1.1 $1.1	-4.7% 4.7%	-0.00616880533448% -0.0062%	$240.56万 $240.56万 34.22%	$972.11万 $972.11万 1.37%	0.88 0.88	$1.08万 $1.08万	$0.00 $0.00	4.041 4.041 26.51	1515833.829 1515833.829
27	Bybit	XRP/USD	$1.1 $1.1	-4.75% 4.75%	-0.006577% -0.0066%	$1384.51万 $1384.51万 172.77%	$3723.99万 $3723.99万 3.83%	0.68 0.68	$6.89万 $6.89万	$0.00 $0.00	2.6897 2.6897 64.74	6034929.763 6034929.763
28	Bybit	XRP/USDC	$1.1 $1.1	-4.73% 4.73%	0.005347% 0.0053%	$236.39万 $236.39万 310.28%	$571.25万 $571.25万 4.28%	0.65 0.65	$10.95万 $10.95万	$0.00 $0.00	2.4166 2.4166 76.67
29	Bybit	XRP/USDT 260731	$1.1 $1.1	-4.59% 4.59%	-	$16.37万 $16.37万 1116.62%	$25.24万 $25.24万 3.92%	0.04 0.04	$0.00 $0.00	$0.00 $0.00	1.542 1.542 92.1	623630.211 623630.211
30	Bybit	XRP/USDT 260828	$1.1 $1.1	-4.3% 4.3%	-	$14.58万 $14.58万 6780.92%	$26.68万 $26.68万 21.68%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	1.8296 1.8296 98.86	637298.836 637298.836
31	Bybit	XRP/USDT 260814	$1.1 $1.1	-3.4% 3.4%	-	$6.85万 $6.85万 327541.25%	$11.08万 $11.08万 52229.5%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.6173 1.6173 84.03	609234.200 609234.200
32	Bybit	XRP/USDT 260807	$1.1 $1.1	-2.95% 2.95%	-	$3439.11 $3439.11 497.95%	$3923.94 $3923.94 10.19%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.141 1.141 84.98	267601.595 267601.595
33	KuCoin	XRP/USD	$1.1 $1.1	-4.76% 4.76%	0.01% 0.0100%	$11.46万 $11.46万 28.9%	$1500.12万 $1500.12万 1.9%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	130.9278 130.9278 23.9
34	KuCoin	XRP/USDC	$1.1 $1.1	-4.58% 4.58%	0.01% 0.0100%	$1.32万 $1.32万 40.27%	$153.75万 $153.75万 1.41%	1.36 1.36	$0.00 $0.00	$0.00 $0.00	116.2136 116.2136 29.71
35	Bitget	XRP/USD	$1.1 $1.1	-4.68% 4.68%	-0.0067% -0.0067%	$510.01万 $510.01万 200.8%	$4695.01万 $4695.01万 1.53%	0.35 0.35	$3.67万 $3.67万	$0.00 $0.00	9.2057 9.2057 66.25
36	BingX	XRP/USD	$1.1 $1.1	-4.72% 4.72%	-0.01% -0.0100%	$481.70万 $481.70万 1.7%	$405.72万 $405.72万 2.93%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.8423 0.8423 1.25
37	BingX	XRP/USDC	$1.1 $1.1	-4.74% 4.74%	-0.0002% -0.0002%	$283.99万 $283.99万 9.88%	$242.37万 $242.37万 9.84%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	0.8534 0.8534 0.05
38	MEXC	XRP/USD	$1.1 $1.1	-4.74% 4.74%	-0.0079% -0.0079%	$1.18亿 $1.18亿 99.41%	$616.86万 $616.86万 11.03%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0521 0.0521 44.28
39	MEXC	XRP/USDC	$1.1 $1.1	-4.74% 4.74%	-0.0009% -0.0009%	$2911.81万 $2911.81万 65.02%	$246.71万 $246.71万 25.42%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.0847 0.0847 24.04
40	Bitunix	XRP/USD	$1.1 $1.1	-4.75% 4.75%	-0.008091% -0.0081%	$253.00万 $253.00万 135.16%	$306.28万 $306.28万 41.22%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	1.2106 1.2106 39.95
41	Bitunix	XRP/USDC	$1.1 $1.1	-4.76% 4.76%	-0.000469% -0.0005%	$195.39万 $195.39万 111.66%	$139.76万 $139.76万 37.09%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.7153 0.7153 35.23
42	HTX	XRP/USD	$1.1 $1.1	-4.75% 4.75%	0.01% 0.0100%	$12.81万 $12.81万 61.08%	$19.82万 $19.82万 3.76%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.5471 1.5471 40.25
43	Bitmex	XRP/USDT	$1.1 $1.1	-4.2% 4.2%	0.01% 0.0100%	$55.61万 $55.61万 30.5%	$60.03万 $60.03万 23.78%	0.88 0.88	$0.13 $0.13	$0.00 $0.00	1.0795 1.0795 41.59	194347.190 194347.190
44	Bitmex	XRP/BTC 260925	$1.1 $1.1	0.06% 0.06%	-	$0.00 $0.00 100.0%	$5791.97 $5791.97 2.7%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	127465976.3166 127465976.3166 3.5814798056E8
45	CoinEx	XRP/USDC	$1.1 $1.1	-4.73% 4.73%	-0.014989% -0.0150%	$5.37万 $5.37万 1.4%	$3.35万 $3.35万 4.71%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	0.623 0.623 3.35
46	Kraken	XRP/USD	$1.1 $1.1	-0.84% 0.84%	-0.5% -0.5000%	$61.00 $61.00 53.79%	$378.00 $378.00 7.69%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	6.1967 6.1967 133.04

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$1.1 $1.1	4.73% 4.73%	-0.0137% -0.0137%	$5.43亿 $5.43亿 103.17%	$3.60亿 $3.60亿 3.31%	0.83 0.83	$401.74万 $401.74万	$46.62万 $46.62万	0.6637 0.6637 52.41	19595125.066 19595125.066
2	OKX	XRP/USDT	$1.1 $1.1	4.74% 4.74%	-0.0104% -0.0104%	$2.10亿 $2.10亿 108.38%	$7119.09万 $7119.09万 5.46%	0.8 0.8	$51.80万 $51.80万	$7.12万 $7.12万	0.3393 0.3393 54.63	17977767.200 17977767.200
3	Bybit	XRP/USDT	$1.1 $1.1	4.74% 4.74%	-0.0161% -0.0161%	$1.93亿 $1.93亿 132.63%	$2.15亿 $2.15亿 3.85%	0.78 0.78	$202.08万 $202.08万	$4.32万 $4.32万	1.114 1.114 58.67	32702736.920 32702736.920
4	KuCoin	XRP/USDT	$1.1 $1.1	4.66% 4.66%	0.0100% 0.0100%	$2480.97万 $2480.97万 22.49%	$3.56亿 $3.56亿 17.0%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	14.3297 14.3297 4.48
5	Gate	XRP/USDT	$1.1 $1.1	4.72% 4.72%	-0.0008% -0.0008%	$6602.41万 $6602.41万 109.43%	$2.29亿 $2.29亿 6.63%	0.9 0.9	$47.22万 $47.22万	$595.62 $595.62	3.4642 3.4642 55.42	2891374.624 2891374.624
6	Bitget	XRP/USDT	$1.1 $1.1	4.73% 4.73%	-0.0001% -0.0001%	$1.05亿 $1.05亿 76.41%	$1.73亿 $1.73亿 4.04%	0.87 0.87	$33.82万 $33.82万	$1.63万 $1.63万	1.6488 1.6488 45.61	27310257.497 27310257.497
7	BingX	XRP/USDT	$1.1 $1.1	4.71% 4.71%	-0.0002% -0.0002%	$3252.29万 $3252.29万 17.32%	$2725.73万 $2725.73万 14.76%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.8381 0.8381 2.18
8	MEXC	XRP/USDT	$1.1 $1.1	4.74% 4.74%	-0.0137% -0.0137%	$2.80亿 $2.80亿 58.8%	$6691.72万 $6691.72万 14.35%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.2394 0.2394 46.06
9	Bitunix	XRP/USDT	$1.1 $1.1	4.73% 4.73%	0.0186% 0.0186%	$9656.64万 $9656.64万 141.77%	$4876.64万 $4876.64万 39.95%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.505 0.505 42.11
10	Hyperliquid	XRP/USD	$1.1 $1.1	4.73% 4.73%	-0.0014% -0.0014%	$3322.47万 $3322.47万 102.58%	$8334.60万 $8334.60万 5.96%	0.6 0.6	$57.16万 $57.16万	$48.84 $48.84	2.5086 2.5086 53.58
11	LBank	XRP/USDT	$1.1 $1.1	4.72% 4.72%	-	$2387.97万 $2387.97万 0.0%	$0.00 $0.00 0.0%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
12	Crypto.com	XRP/USD	$1.1 $1.1	4.72% 4.72%	-0.0023% -0.0023%	$325.27万 $325.27万 53.08%	$121.07万 $121.07万 2.54%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.3722 0.3722 33.02
13	WhiteBIT	XRP/USDT	$1.1 $1.1	4.78% 4.78%	-0.0157% -0.0157%	$1.64亿 $1.64亿 198.18%	$7980.16万 $7980.16万 3.9%	1.58 1.58	$0.00 $0.00	$0.00 $0.00	0.487 0.487 67.77
14	HTX	XRP/USDT	$1.1 $1.1	4.64% 4.64%	0.0100% 0.0100%	$440.57万 $440.57万 380.06%	$4780.77万 $4780.77万 4.89%	0.79 0.79	$3441.53 $3441.53	$1.34万 $1.34万	10.8514 10.8514 80.19
15	dYdX	XRP/USD	$1.1 $1.1	4.16% 4.16%	0.0000% 0.0000%	$13.84万 $13.84万 66.12%	$79.56万 $79.56万 7.18%	5.28 5.28	$0.00 $0.00	$0.00 $0.00	5.7469 5.7469 173.98
16	Bitmex	XRP/USD	$1.1 $1.1	4.5% 4.5%	-0.0118% -0.0118%	$4792.60万 $4792.60万 10799.6%	$121.74万 $121.74万 19.72%	0.7 0.7	$4497.28 $4497.28	$56.57 $56.57	0.0254 0.0254 99.26	3348831.673 3348831.673
17	CoinEx	XRP/USDT	$1.1 $1.1	4.75% 4.75%	0.0000% 0.0000%	$285.39万 $285.39万 94.53%	$336.27万 $336.27万 2.32%	1.0 1.0	$6495.99 $6495.99	$0.00 $0.00	1.1783 1.1783 47.4
18	Kraken	XRP/USDT	$1.1 $1.1	4.8% 4.8%	0.0000% 0.0000%	$1730.74万 $1730.74万 13.32%	$1223.15万 $1223.15万 9.14%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.7067 0.7067 4.8
19	Aster	XRP/USDT	$1.1 $1.1	4.75% 4.75%	-0.0155% -0.0155%	$1084.23万 $1084.23万 79.26%	$2666.06万 $2666.06万 4.35%	0.87 0.87	$5.59万 $5.59万	$1908.77 $1908.77	2.4589 2.4589 46.64
20	Coinbase	XRP/USDC	$1.1 $1.1	4.72% 4.72%	-0.0002% -0.0002%	$701.76万 $701.76万 92.6%	$491.97万 $491.97万 5.94%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.701 0.701 51.17
21	Lighter	XRP/USDC	$1.1 $1.1	4.73% 4.73%	-0.0032% -0.0032%	$345.43万 $345.43万 173.18%	$606.81万 $606.81万 8.7%	1.12 1.12	$9622.26 $9622.26	$0.00 $0.00	1.7567 1.7567 66.58
22	Binance	XRP/USDC	$1.1 $1.1	4.74% 4.74%	-0.0011% -0.0011%	$3668.78万 $3668.78万 77.85%	$2895.79万 $2895.79万 2.92%	0.86 0.86	$26.00万 $26.00万	$5.34 $5.34	0.7893 0.7893 45.41
23	Binance	XRP/USD	$1.1 $1.1	4.73% 4.73%	-0.0079% -0.0079%	$2294.45万 $2294.45万 139.58%	$4690.20万 $4690.20万 1.33%	0.82 0.82	$51.29万 $51.29万	$0.00 $0.00	2.0441 2.0441 58.82	5856981.261 5856981.261
24	OKX	XRP/USD	$1.1 $1.1	4.7% 4.7%	-0.0062% -0.0062%	$240.56万 $240.56万 34.22%	$972.11万 $972.11万 1.37%	0.88 0.88	$1.08万 $1.08万	$0.00 $0.00	4.041 4.041 26.51	1515833.829 1515833.829
25	Bybit	XRP/USD	$1.1 $1.1	4.75% 4.75%	-0.0066% -0.0066%	$1384.51万 $1384.51万 172.77%	$3723.99万 $3723.99万 3.83%	0.68 0.68	$6.89万 $6.89万	$0.00 $0.00	2.6897 2.6897 64.74	6034929.763 6034929.763
26	Bybit	XRP/USDC	$1.1 $1.1	4.73% 4.73%	0.0053% 0.0053%	$236.39万 $236.39万 310.28%	$571.25万 $571.25万 4.28%	0.65 0.65	$10.95万 $10.95万	$0.00 $0.00	2.4166 2.4166 76.67
27	KuCoin	XRP/USD	$1.1 $1.1	4.76% 4.76%	0.0100% 0.0100%	$11.46万 $11.46万 28.9%	$1500.12万 $1500.12万 1.9%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	130.9278 130.9278 23.9
28	KuCoin	XRP/USDC	$1.1 $1.1	4.58% 4.58%	0.0100% 0.0100%	$1.32万 $1.32万 40.27%	$153.75万 $153.75万 1.41%	1.36 1.36	$0.00 $0.00	$0.00 $0.00	116.2136 116.2136 29.71
29	Bitget	XRP/USD	$1.1 $1.1	4.68% 4.68%	-0.0067% -0.0067%	$510.01万 $510.01万 200.8%	$4695.01万 $4695.01万 1.53%	0.35 0.35	$3.67万 $3.67万	$0.00 $0.00	9.2057 9.2057 66.25
30	BingX	XRP/USD	$1.1 $1.1	4.72% 4.72%	-0.0100% -0.0100%	$481.70万 $481.70万 1.7%	$405.72万 $405.72万 2.93%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.8423 0.8423 1.25
31	BingX	XRP/USDC	$1.1 $1.1	4.74% 4.74%	-0.0002% -0.0002%	$283.99万 $283.99万 9.88%	$242.37万 $242.37万 9.84%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	0.8534 0.8534 0.05
32	MEXC	XRP/USD	$1.1 $1.1	4.74% 4.74%	-0.0079% -0.0079%	$1.18亿 $1.18亿 99.41%	$616.86万 $616.86万 11.03%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0521 0.0521 44.28
33	MEXC	XRP/USDC	$1.1 $1.1	4.74% 4.74%	-0.0009% -0.0009%	$2911.81万 $2911.81万 65.02%	$246.71万 $246.71万 25.42%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.0847 0.0847 24.04
34	Bitunix	XRP/USD	$1.1 $1.1	4.75% 4.75%	-0.0081% -0.0081%	$253.00万 $253.00万 135.16%	$306.28万 $306.28万 41.22%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	1.2106 1.2106 39.95
35	Bitunix	XRP/USDC	$1.1 $1.1	4.76% 4.76%	-0.0005% -0.0005%	$195.39万 $195.39万 111.66%	$139.76万 $139.76万 37.09%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.7153 0.7153 35.23
36	HTX	XRP/USD	$1.1 $1.1	4.75% 4.75%	0.0100% 0.0100%	$12.81万 $12.81万 61.08%	$19.82万 $19.82万 3.76%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.5471 1.5471 40.25
37	Bitmex	XRP/USDT	$1.1 $1.1	4.2% 4.2%	0.0100% 0.0100%	$55.61万 $55.61万 30.5%	$60.03万 $60.03万 23.78%	0.88 0.88	$0.13 $0.13	$0.00 $0.00	1.0795 1.0795 41.59	194347.190 194347.190
38	CoinEx	XRP/USDC	$1.1 $1.1	4.73% 4.73%	-0.0150% -0.0150%	$5.37万 $5.37万 1.4%	$3.35万 $3.35万 4.71%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	0.623 0.623 3.35
39	Kraken	XRP/USD	$1.1 $1.1	0.84% 0.84%	-0.5000% -0.5000%	$61.00 $61.00 53.79%	$378.00 $378.00 7.69%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	6.1967 6.1967 133.04

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	XRP/USD 交割-季度	$1.1 $1.1	4.78% 4.78%	-	$9.99万 $9.99万 21.15%	$87.64万 $87.64万 0.19%	0.85 0.85	$1.74万 $1.74万	$0.00 $0.00	8.7732 8.7732 17.62	284337.218 284337.218	2026-09-25 16:00:00
2	Binance	XRP/USD 交割-次季度	$1.1 $1.1	4.02% 4.02%	-	$2.70万 $2.70万 57.13%	$7.14万 $7.14万 9.16%	0.88 0.88	$10.00 $10.00	$0.00 $0.00	2.6416 2.6416 30.52	279289.412 279289.412	2026-12-25 16:00:00
3	Bybit	XRP/USDT 260731	$1.1 $1.1	4.59% 4.59%	-	$16.37万 $16.37万 1116.62%	$25.24万 $25.24万 3.92%	0.04 0.04	$0.00 $0.00	$0.00 $0.00	1.542 1.542 92.1	623630.211 623630.211
4	Bybit	XRP/USDT 260828	$1.1 $1.1	4.3% 4.3%	-	$14.58万 $14.58万 6780.92%	$26.68万 $26.68万 21.68%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	1.8296 1.8296 98.86	637298.836 637298.836
5	Bybit	XRP/USDT 260814	$1.1 $1.1	3.4% 3.4%	-	$6.85万 $6.85万 327541.25%	$11.08万 $11.08万 52229.5%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.6173 1.6173 84.03	609234.200 609234.200
6	Bybit	XRP/USDT 260807	$1.1 $1.1	2.95% 2.95%	-	$3439.11 $3439.11 497.95%	$3923.94 $3923.94 10.19%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.141 1.141 84.98	267601.595 267601.595
7	Bitmex	XRP/BTC 260925	$1.1 $1.1	0.06% 0.06%	-	$0.00 $0.00 100.0%	$5791.97 $5791.97 2.7%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	127465976.3166 127465976.3166 3.5814798056E8		2026-09-25 20:00:00

全网数据

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XRP/USDT	$1.3634 $1.3634	-0.0144 -0.0144 1.04%	-0.0262 -0.0262 1.88%	-0.0589 -0.0589 4.14%	-0.1321 -0.1321 8.83%	11216902.479 11216902.479 144.25%	31345073.4305 31345073.4305 51.25%	963599062.5305 963599062.5305 26.91%	62101054.6755 62101054.6755
2	OKX	XRP/USDT	$1.3635 $1.3635	-0.0142 -0.0142 1.03%	-0.0257 -0.0257 1.85%	-0.0586 -0.0586 4.12%	-0.1319 -0.1319 8.81%	1550814.8695 1550814.8695 11.44%	8091724.8508 8091724.8508 53.14%	279198738.072 279198738.072 28.68%	14878343.9682 14878343.9682
3	Bybit	XRP/USDT	$1.3635 $1.3635	-0.0141 -0.0141 1.02%	-0.0263 -0.0263 1.89%	-0.0588 -0.0588 4.13%	-0.132 -0.132 8.82%	1556438.2423 1556438.2423 132.53%	7738858.469 7738858.469 70.43%	207568299.4088 207568299.4088 27.85%	15418726.3881 15418726.3881
4	Coinbase	XRP/USD	$1.3618 $1.3618	-0.0141 -0.0141 1.02%	-0.0262 -0.0262 1.89%	-0.059 -0.059 4.15%	-0.1335 -0.1335 8.92%	3439064.1178 3439064.1178 89.57%	14670184.8534 14670184.8534 61.23%	520858363.2277 520858363.2277 35.34%	28344424.0163 28344424.0163
5	Coinbase	XRP/USDT	$1.3676 $1.3676	-0.0043 -0.0043 0.31%	-0.0233 -0.0233 1.68%	-0.053 -0.053 3.74%	-0.1306 -0.1306 8.74%	14853.1261 14853.1261 0.0%	29646.5234 29646.5234 158.83%	600668.0199 600668.0199 43.56%	61895.3836 61895.3836
6	Bitfinex	XRP/USD	$1.3635 $1.3635	-0.0142 -0.0142 1.03%	-0.0258 -0.0258 1.86%	-0.059 -0.059 4.14%	-0.1421 -0.1421 9.43%	377750.7609 377750.7609 154.87%	1088251.7585 1088251.7585 50.13%	27611788.9135 27611788.9135 29.34%	2087066.0738 2087066.0738
7	Kraken	XRP/USDT	$1.36258 $1.36258	-0.01406 -0.01406 1.02%	-0.0256 -0.0256 1.84%	-0.05853 -0.05853 4.11%	-0.13145 -0.13145 8.79%	45694.5428 45694.5428 58.37%	286105.7596 286105.7596 88.75%	12811441.7444 12811441.7444 5.35%	919983.0584 919983.0584
8	Kraken	XRP/USD	$1.36167 $1.36167	-0.01463 -0.01463 1.06%	-0.02644 -0.02644 1.9%	-0.05935 -0.05935 4.17%	-0.13389 -0.13389 8.95%	1760739.3366 1760739.3366 171.23%	7456433.3951 7456433.3951 179.07%	242604505.1927 242604505.1927 32.05%	11674563.3253 11674563.3253
9	Gemini	XRP/USD	$1.3617 $1.3617	-0.01411 -0.01411 1.02%	-0.02637 -0.02637 1.9%	-0.05915 -0.05915 4.16%	-0.13326 -0.13326 8.91%	194228.1305 194228.1305 1163.93%	295174.7247 295174.7247 605.08%	5395650.0294 5395650.0294 51.73%	315592.4783 315592.4783
10	Gate	XRP/USDT	$1.3634 $1.3634	-0.0141 -0.0141 1.02%	-0.026 -0.026 1.87%	-0.0587 -0.0587 4.12%	-0.1319 -0.1319 8.82%	1277111.5271 1277111.5271 8.19%	6498678.989 6498678.989 17.77%	214490728.9376 214490728.9376 23.79%	15572610.6326 15572610.6326
11	Bitget	XRP/USDT	$1.3634 $1.3634	-0.0146 -0.0146 1.06%	-0.0264 -0.0264 1.9%	-0.059 -0.059 4.15%	-0.1323 -0.1323 8.84%	1758199.4864 1758199.4864 97.2%	7018467.1445 7018467.1445 66.51%	154965152.3409 154965152.3409 7.51%	14449809.2930 14449809.2930
12	Bitstamp	XRP/USD	$1.36169 $1.36169	-0.01428 -0.01428 1.04%	-0.02627 -0.02627 1.89%	-0.05906 -0.05906 4.15%	-0.13357 -0.13357 8.93%	925817.378 925817.378 4.59%	7676054.6557 7676054.6557 43.51%	145822715.2043 145822715.2043 32.44%	12808654.0726 12808654.0726
13	Bitstamp	XRP/USDT	$1.36623 $1.36623	-0.00662 -0.00662 0.48%	-0.02549 -0.02549 1.83%	-0.05157 -0.05157 3.64%	-0.12703 -0.12703 8.51%	20436.2728 20436.2728 0.0%	46529.9022 46529.9022 41.49%	1893074.5629 1893074.5629 23.24%	137458.8971 137458.8971
14	Crypto.com	XRP/USD	$1.3619 $1.3619	-0.0141 -0.0141 1.02%	-0.0264 -0.0264 1.9%	-0.0588 -0.0588 4.14%	-0.1334 -0.1334 8.92%	618671.6967 618671.6967 5.86%	2655179.3847 2655179.3847 96.28%	68969236.3213 68969236.3213 31.57%	4386453.8822 4386453.8822
15	Crypto.com	XRP/USDT	$1.3632 $1.3632	-0.0138 -0.0138 1.0%	-0.0259 -0.0259 1.86%	-0.0585 -0.0585 4.11%	-0.1318 -0.1318 8.81%	253525.9855 253525.9855 27.66%	1523551.038 1523551.038 52.78%	43918886.3326 43918886.3326 6.98%	4259047.3332 4259047.3332
16	Upbit	XRP/KRW	$1845 $1845	-0.0128 -0.0128 0.91%	-0.021 -0.021 1.49%	-0.0615 -0.0615 4.25%	-0.1388 -0.1388 9.11%	4418572.95 4418572.95 98.99%	19812552.36 19812552.36 34.61%	635380091.81 635380091.81 5.23%	46614326.02 46614326.02