总览
数据
行情
资讯

XRP

衍生品 现货

XRP/USDT Binance

$1.3078

0.0213 1.66%

24h最高价
$1.4463
24h最低价
$1.3929
24h成交量
278257133.8
24h成交额
$3.95亿
今日开盘价
$1.4302
昨日收盘价
$1.4306

总市值总市值
$818.76亿
全网合约成交额全网合约成交额
$27.31亿 24.28%
全网合约持仓量全网合约持仓量
$29.19亿 1.66%
全网期权成交量全网期权成交量
$2191.95万 547.25%
全网期权持仓量全网期权持仓量
$5944.81万 15.53%
全网24小时多空比全网24小时多空比
0.9406
Binance XRP/USDT 账户多空比 Binance XRP/USDT 账户多空比
2.8388
Binance XRP/USDT 大账户人数多空比 Binance XRP/USDT 大账户人数多空比
3.2248
Binance XRP/USDT 大账户持仓多空比 Binance XRP/USDT 大账户持仓多空比
1.9946
OKX XRP 账户多空比 OKX XRP 账户多空比
2.78

全网流入流出

5分钟 -$18.09万
15分钟 $54.06万
30分钟 $83.34万
1小时 -$175.32万
2小时 $857.09万
4小时 $1198.87万
6小时 $1279.69万
8小时 $1153.42万
12小时 $436.38万
24小时 $1156.91万
7天 -$1.12亿
15天 -$1.84亿
30天 -$3.95亿

XRP/USDT Binance

$1.3261

0.0078 0.59%

24h最高价
$1.3339
24h最低价
$1.2947
24h成交量
74726124.2
24h成交额
$9811.27万
今日开盘价
$1.3156
昨日收盘价
$1.3156

总市值总市值
$818.23亿
全网净流入全网净流入
$1783.77万
全网成交额全网成交额
$5.82亿 17.23%

全网流入流出

5分钟 -$29.74万
15分钟 $13.14万
30分钟 $45.28万
1小时 $135.91万
2小时 $3.97万
4小时 -$781.54万
6小时 -$944.13万
8小时 -$580.33万
12小时 $230.75万
24小时 $710.01万
7天 -$4467.16万
15天 -$1.45亿
30天 -$4.07亿

XRP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.4463
24h最低价
$1.3929
24h成交量
278257133.8
24h成交额
$3.95亿
今日开盘价
$1.4302
昨日收盘价
$1.4306

总市值总市值
$818.76亿
全网合约成交额全网合约成交额
$27.31亿 24.28%
全网合约持仓量全网合约持仓量
$29.19亿 1.66%
全网期权成交量全网期权成交量
$2191.95万 547.25%
全网期权持仓量全网期权持仓量
$5944.81万 15.53%
全网24小时多空比全网24小时多空比
0.9406
Binance XRP/USDT 账户多空比 Binance XRP/USDT 账户多空比
2.8388
Binance XRP/USDT 大账户人数多空比 Binance XRP/USDT 大账户人数多空比
3.2248
Binance XRP/USDT 大账户持仓多空比 Binance XRP/USDT 大账户持仓多空比
1.9946
OKX XRP 账户多空比 OKX XRP 账户多空比
2.78

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XRP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$157.77万

多单

$145.85万

空单

$11.92万
24小时爆仓

$266.55万

多单

$178.55万

空单

$88.00万
1小时爆仓

$58.63万

多单

$58.01万

空单

$6183.71
4小时爆仓

$100.77万

多单

$100.15万

空单

$6203.99

交易所XRP合约持仓量(USD)

XRP合约成交额

XRP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$1.3 $1.3	2.08% 2.08%	-0.00085% -0.0009%	$7.01亿 $7.01亿 14.58%	$4.03亿 $4.03亿 0.32%	0.99 0.99	$108.04万 $108.04万	$38.51万 $38.51万	0.5745 0.5745 16.7	17038850.673 17038850.673
2	OKX	XRP/USDT	$1.3 $1.3	2.07% 2.07%	-0.0001617461385% -0.0002%	$1.80亿 $1.80亿 26.47%	$9541.51万 $9541.51万 1.29%	0.99 0.99	$8.51万 $8.51万	$9.79万 $9.79万	0.5316 0.5316 34.24	12980982.249 12980982.249
3	Bybit	XRP/USDT	$1.3 $1.3	2.08% 2.08%	-0.003119% -0.0031%	$2.97亿 $2.97亿 17.48%	$2.54亿 $2.54亿 7.01%	0.99 0.99	$31.27万 $31.27万	$25.69万 $25.69万	0.8549 0.8549 12.69	25891430.442 25891430.442
4	KuCoin	XRP/USDT	$1.3 $1.3	2.09% 2.09%	0.0075% 0.0075%	$2125.75万 $2125.75万 67.54%	$2.28亿 $2.28亿 1.06%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	10.7289 10.7289 204.82
5	Gate	XRP/USDT	$1.3 $1.3	2.07% 2.07%	-0.0004% -0.0004%	$1.34亿 $1.34亿 11.85%	$2.75亿 $2.75亿 5.39%	0.98 0.98	$6.67万 $6.67万	$9630.32 $9630.32	2.046 2.046 19.57	2662292.670 2662292.670
6	Bitget	XRP/USDT	$1.3 $1.3	2.07% 2.07%	0.002% 0.0020%	$1.61亿 $1.61亿 23.83%	$2.15亿 $2.15亿 5.6%	0.93 0.93	$14.22万 $14.22万	$4.94万 $4.94万	1.3338 1.3338 23.92	15218924.676 15218924.676
7	BingX	XRP/USDT	$1.3 $1.3	2.08% 2.08%	0.002% 0.0020%	$5459.54万 $5459.54万 17.34%	$4638.64万 $4638.64万 17.39%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.8496 0.8496 0.06
8	MEXC	XRP/USDT	$1.3 $1.3	2.07% 2.07%	-0.0008% -0.0008%	$3.72亿 $3.72亿 2.89%	$1.03亿 $1.03亿 9.26%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.2764 0.2764 11.81
9	Bitunix	XRP/USDT	$1.3 $1.3	2.07% 2.07%	0.005914% 0.0059%	$7808.91万 $7808.91万 4.63%	$4308.53万 $4308.53万 11.55%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.5517 0.5517 16.96
10	Hyperliquid	XRP/USD	$1.3 $1.3	2.07% 2.07%	-0.00200265% -0.0020%	$5327.47万 $5327.47万 12.92%	$8030.53万 $8030.53万 7.09%	0.99 0.99	$3.93万 $3.93万	$5.94万 $5.94万	1.5074 1.5074 22.98
11	LBank	XRP/USDT	$1.3 $1.3	2.09% 2.09%	-0.000859% -0.0009%	$6388.24万 $6388.24万 80.12%	$1.11亿 $1.11亿 1.48%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	1.7429 1.7429 43.66
12	Crypto.com	XRP/USD	$1.3 $1.3	2.09% 2.09%	0.0041215% 0.0041%	$646.42万 $646.42万 18.1%	$179.93万 $179.93万 4.95%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.2783 0.2783 16.06
13	WhiteBIT	XRP/USDT	$1.3 $1.3	2.07% 2.07%	-0.00634% -0.0063%	$1.36亿 $1.36亿 9.92%	$9271.26万 $9271.26万 0.52%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.6811 0.6811 10.44
14	HTX	XRP/USDT	$1.3 $1.3	2.21% 2.21%	0.0185683750504572% 0.0186%	$208.66万 $208.66万 34.17%	$6787.33万 $6787.33万 1.7%	0.59 0.59	$6246.32 $6246.32	$456.56 $456.56	32.5281 32.5281 54.5
15	dYdX	XRP/USD	$1.3 $1.3	1.43% 1.43%	-3.0208333333333e-05% 0.0000%	$6.42万 $6.42万 40.49%	$96.53万 $96.53万 1.14%	1.32 1.32	$0.00 $0.00	$0.00 $0.00	15.0386 15.0386 69.95
16	Bitmex	XRP/USD	$1.3 $1.3	2.31% 2.31%	0.01% 0.0100%	$7511.94万 $7511.94万 2905.52%	$285.27万 $285.27万 0.78%	1.06 1.06	$0.00 $0.00	$2536.95 $2536.95	0.038 0.038 96.64	10605197.954 10605197.954
17	CoinEx	XRP/USDT	$1.3 $1.3	2.05% 2.05%	0.0% 0.0000%	$1152.39万 $1152.39万 32.58%	$561.38万 $561.38万 12.07%	0.96 0.96	$2116.52 $2116.52	$0.00 $0.00	0.4871 0.4871 15.48
18	Kraken	XRP/USDT	$1.3 $1.3	2.04% 2.04%	-0.0002102783333333% -0.0002%	$2347.66万 $2347.66万 36.43%	$1307.01万 $1307.01万 4.09%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	0.5567 0.5567 23.71
19	Aster	XRP/USDT	$1.3 $1.3	2.07% 2.07%	0.00222% 0.0022%	$1834.98万 $1834.98万 1.86%	$3468.85万 $3468.85万 2.72%	0.97 0.97	$4.24万 $4.24万	$446.28 $446.28	1.8904 1.8904 0.84
20	Coinbase	XRP/USDC	$1.3 $1.3	2.11% 2.11%	0.0006% 0.0006%	$6530.80万 $6530.80万 76.62%	$628.34万 $628.34万 16.31%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0962 0.0962 398.45
21	Lighter	XRP/USDC	$1.3 $1.3	3.29% 3.29%	0.0012% 0.0012%	$380.35万 $380.35万 17.18%	$555.31万 $555.31万 9.77%	1.2 1.2	$73.95 $73.95	$0.00 $0.00	1.46 1.46 8.94
22	Binance	XRP/USDC	$1.3 $1.3	2.1% 2.1%	0.006277% 0.0063%	$1.18亿 $1.18亿 13.62%	$3065.81万 $3065.81万 4.65%	1.01 1.01	$3.44万 $3.44万	$3.34万 $3.34万	0.2588 0.2588 21.1
23	Binance	XRP/USD	$1.3 $1.3	2.08% 2.08%	0.005273% 0.0053%	$3628.47万 $3628.47万 16.06%	$5187.16万 $5187.16万 0.16%	0.91 0.91	$6360.00 $6360.00	$4430.00 $4430.00	1.4296 1.4296 18.95	6385971.474 6385971.474
24	Binance	XRP/USD 交割-季度	$1.3 $1.3	2.18% 2.18%	-	$25.41万 $25.41万 14.09%	$74.57万 $74.57万 10.83%	1.04 1.04	$50.00 $50.00	$0.00 $0.00	2.9344 2.9344 2.86	413810.945 413810.945
25	Binance	XRP/USD 交割-次季度	$1.3 $1.3	2.22% 2.22%	-	$16.54万 $16.54万 50.94%	$55.09万 $55.09万 1.85%	0.7 0.7	$20.00 $20.00	$0.00 $0.00	3.3308 3.3308 100.07	276276.934 276276.934
26	OKX	XRP/USD	$1.3 $1.3	2.05% 2.05%	0.01% 0.0100%	$357.36万 $357.36万 32.82%	$1172.18万 $1172.18万 1.54%	1.03 1.03	$10.00 $10.00	$0.00 $0.00	3.2801 3.2801 51.14	1048199.854 1048199.854
27	Bybit	XRP/USD	$1.3 $1.3	2.09% 2.09%	0.008475% 0.0085%	$1582.45万 $1582.45万 18.16%	$3988.82万 $3988.82万 0.7%	1.04 1.04	$1.22万 $1.22万	$549.00 $549.00	2.5207 2.5207 21.35	5861911.056 5861911.056
28	Bybit	XRP/USDC	$1.3 $1.3	2.1% 2.1%	-0.004451% -0.0045%	$228.36万 $228.36万 7.67%	$645.68万 $645.68万 2.46%	0.98 0.98	$653.92 $653.92	$0.00 $0.00	2.8275 2.8275 10.98
29	Bybit	XRP/USDT 260626	$1.3 $1.3	2.1% 2.1%	-	$4.59万 $4.59万 64.82%	$17.89万 $17.89万 5.31%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	3.8997 3.8997 199.31	569694.145 569694.145
30	Bybit	XRP/USDT 260612	$1.3 $1.3	1.31% 1.31%	-	$1.45万 $1.45万 76.46%	$10.70万 $10.70万 4.56%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	7.3883 7.3883 344.14	545976.932 545976.932
31	Bybit	XRP/USDT 260605	$1.3 $1.3	2.69% 2.69%	-	$1.23万 $1.23万 13.2%	$10.10万 $10.10万 3.64%	1.31 1.31	$36.70 $36.70	$0.00 $0.00	8.2167 8.2167 19.39	550403.040 550403.040
32	KuCoin	XRP/USD	$1.3 $1.3	1.41% 1.41%	0.0448% 0.0448%	$11.10万 $11.10万 67.15%	$2113.82万 $2113.82万 1.87%	2.36 2.36	$0.00 $0.00	$0.00 $0.00	190.4945 190.4945 210.09
33	KuCoin	XRP/USDC	$1.3 $1.3	1.88% 1.88%	0.01% 0.0100%	$1.28万 $1.28万 93.8%	$278.00万 $278.00万 2.33%	2.16 2.16	$0.00 $0.00	$0.00 $0.00	216.4382 216.4382 1549.2
34	Bitget	XRP/USD	$1.3 $1.3	2.07% 2.07%	0.01% 0.0100%	$649.30万 $649.30万 24.55%	$4721.35万 $4721.35万 1.0%	1.02 1.02	$4016.83 $4016.83	$714.71 $714.71	7.2714 7.2714 33.87
35	BingX	XRP/USD	$1.3 $1.3	2.05% 2.05%	0.01% 0.0100%	$597.05万 $597.05万 0.36%	$511.84万 $511.84万 2.57%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8573 0.8573 2.22
36	BingX	XRP/USDC	$1.3 $1.3	2.09% 2.09%	0.0022% 0.0022%	$448.65万 $448.65万 7.89%	$381.47万 $381.47万 8.1%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8503 0.8503 0.23
37	MEXC	XRP/USD	$1.3 $1.3	2.08% 2.08%	0.0053% 0.0053%	$1.65亿 $1.65亿 50.16%	$820.82万 $820.82万 6.6%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0499 0.0499 29.02
38	MEXC	XRP/USDC	$1.3 $1.3	2.09% 2.09%	0.0063% 0.0063%	$559.61万 $559.61万 53.95%	$295.33万 $295.33万 4.24%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.5277 0.5277 126.38
39	Bitunix	XRP/USD	$1.3 $1.3	2.08% 2.08%	0.005478% 0.0055%	$278.55万 $278.55万 34.28%	$354.40万 $354.40万 20.4%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.2723 1.2723 21.13
40	Bitunix	XRP/USDC	$1.3 $1.3	2.08% 2.08%	0.006356% 0.0064%	$239.39万 $239.39万 24.81%	$133.79万 $133.79万 19.16%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	0.5589 0.5589 7.52
41	HTX	XRP/USD	$1.3 $1.3	2.26% 2.26%	0.01% 0.0100%	$10.19万 $10.19万 62.87%	$45.28万 $45.28万 0.35%	0.88 0.88	$120.00 $120.00	$0.00 $0.00	4.4435 4.4435 168.36
42	Bitmex	XRP/USDT	$1.3 $1.3	2.18% 2.18%	0.01% 0.0100%	$133.87万 $133.87万 45.71%	$190.16万 $190.16万 1.06%	0.8 0.8	$0.48 $0.48	$0.00 $0.00	1.4205 1.4205 86.15	1253304.893 1253304.893
43	Bitmex	XRP/BTC 260626	$1.3 $1.3	2.68% 2.68%	-	$0.00 $0.00 100.0%	$2.48万 $2.48万 2.31%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	377434630.3072 377434630.3072 3.09448731746E9
44	CoinEx	XRP/USDC	$1.3 $1.3	2.1% 2.1%	0.0% 0.0000%	$9.19万 $9.19万 6.76%	$2.88万 $2.88万 1.28%	1.52 1.52	$326.45 $326.45	$0.00 $0.00	0.3135 0.3135 7.55
45	Kraken	XRP/USD	$1.3 $1.3	0.0% 0.0%	-1.59372222222e-05% 0.0000%	$15.00 $15.00 99.96%	$2.84万 $2.84万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1890.2 1890.2 249794.24

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$1.3 $1.3	2.08% 2.08%	-0.0009% -0.0009%	$7.01亿 $7.01亿 14.58%	$4.03亿 $4.03亿 0.32%	0.99 0.99	$108.04万 $108.04万	$38.51万 $38.51万	0.5745 0.5745 16.7	17038850.673 17038850.673
2	OKX	XRP/USDT	$1.3 $1.3	2.07% 2.07%	-0.0002% -0.0002%	$1.80亿 $1.80亿 26.47%	$9541.51万 $9541.51万 1.29%	0.99 0.99	$8.51万 $8.51万	$9.79万 $9.79万	0.5316 0.5316 34.24	12980982.249 12980982.249
3	Bybit	XRP/USDT	$1.3 $1.3	2.08% 2.08%	-0.0031% -0.0031%	$2.97亿 $2.97亿 17.48%	$2.54亿 $2.54亿 7.01%	0.99 0.99	$31.27万 $31.27万	$25.69万 $25.69万	0.8549 0.8549 12.69	25891430.442 25891430.442
4	KuCoin	XRP/USDT	$1.3 $1.3	2.09% 2.09%	0.0075% 0.0075%	$2125.75万 $2125.75万 67.54%	$2.28亿 $2.28亿 1.06%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	10.7289 10.7289 204.82
5	Gate	XRP/USDT	$1.3 $1.3	2.07% 2.07%	-0.0004% -0.0004%	$1.34亿 $1.34亿 11.85%	$2.75亿 $2.75亿 5.39%	0.98 0.98	$6.67万 $6.67万	$9630.32 $9630.32	2.046 2.046 19.57	2662292.670 2662292.670
6	Bitget	XRP/USDT	$1.3 $1.3	2.07% 2.07%	0.0020% 0.0020%	$1.61亿 $1.61亿 23.83%	$2.15亿 $2.15亿 5.6%	0.93 0.93	$14.22万 $14.22万	$4.94万 $4.94万	1.3338 1.3338 23.92	15218924.676 15218924.676
7	BingX	XRP/USDT	$1.3 $1.3	2.08% 2.08%	0.0020% 0.0020%	$5459.54万 $5459.54万 17.34%	$4638.64万 $4638.64万 17.39%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	0.8496 0.8496 0.06
8	MEXC	XRP/USDT	$1.3 $1.3	2.07% 2.07%	-0.0008% -0.0008%	$3.72亿 $3.72亿 2.89%	$1.03亿 $1.03亿 9.26%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.2764 0.2764 11.81
9	Bitunix	XRP/USDT	$1.3 $1.3	2.07% 2.07%	0.0059% 0.0059%	$7808.91万 $7808.91万 4.63%	$4308.53万 $4308.53万 11.55%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.5517 0.5517 16.96
10	Hyperliquid	XRP/USD	$1.3 $1.3	2.07% 2.07%	-0.0020% -0.0020%	$5327.47万 $5327.47万 12.92%	$8030.53万 $8030.53万 7.09%	0.99 0.99	$3.93万 $3.93万	$5.94万 $5.94万	1.5074 1.5074 22.98
11	LBank	XRP/USDT	$1.3 $1.3	2.09% 2.09%	-0.0009% -0.0009%	$6388.24万 $6388.24万 80.12%	$1.11亿 $1.11亿 1.48%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	1.7429 1.7429 43.66
12	Crypto.com	XRP/USD	$1.3 $1.3	2.09% 2.09%	0.0041% 0.0041%	$646.42万 $646.42万 18.1%	$179.93万 $179.93万 4.95%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.2783 0.2783 16.06
13	WhiteBIT	XRP/USDT	$1.3 $1.3	2.07% 2.07%	-0.0063% -0.0063%	$1.36亿 $1.36亿 9.92%	$9271.26万 $9271.26万 0.52%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.6811 0.6811 10.44
14	HTX	XRP/USDT	$1.3 $1.3	2.21% 2.21%	0.0186% 0.0186%	$208.66万 $208.66万 34.17%	$6787.33万 $6787.33万 1.7%	0.59 0.59	$6246.32 $6246.32	$456.56 $456.56	32.5281 32.5281 54.5
15	dYdX	XRP/USD	$1.3 $1.3	1.43% 1.43%	0.0000% 0.0000%	$6.42万 $6.42万 40.49%	$96.53万 $96.53万 1.14%	1.32 1.32	$0.00 $0.00	$0.00 $0.00	15.0386 15.0386 69.95
16	Bitmex	XRP/USD	$1.3 $1.3	2.31% 2.31%	0.0100% 0.0100%	$7511.94万 $7511.94万 2905.52%	$285.27万 $285.27万 0.78%	1.06 1.06	$0.00 $0.00	$2536.95 $2536.95	0.038 0.038 96.64	10605197.954 10605197.954
17	CoinEx	XRP/USDT	$1.3 $1.3	2.05% 2.05%	0.0000% 0.0000%	$1152.39万 $1152.39万 32.58%	$561.38万 $561.38万 12.07%	0.96 0.96	$2116.52 $2116.52	$0.00 $0.00	0.4871 0.4871 15.48
18	Kraken	XRP/USDT	$1.3 $1.3	2.04% 2.04%	-0.0002% -0.0002%	$2347.66万 $2347.66万 36.43%	$1307.01万 $1307.01万 4.09%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	0.5567 0.5567 23.71
19	Aster	XRP/USDT	$1.3 $1.3	2.07% 2.07%	0.0022% 0.0022%	$1834.98万 $1834.98万 1.86%	$3468.85万 $3468.85万 2.72%	0.97 0.97	$4.24万 $4.24万	$446.28 $446.28	1.8904 1.8904 0.84
20	Coinbase	XRP/USDC	$1.3 $1.3	2.11% 2.11%	0.0006% 0.0006%	$6530.80万 $6530.80万 76.62%	$628.34万 $628.34万 16.31%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0962 0.0962 398.45
21	Lighter	XRP/USDC	$1.3 $1.3	3.29% 3.29%	0.0012% 0.0012%	$380.35万 $380.35万 17.18%	$555.31万 $555.31万 9.77%	1.2 1.2	$73.95 $73.95	$0.00 $0.00	1.46 1.46 8.94
22	Binance	XRP/USDC	$1.3 $1.3	2.1% 2.1%	0.0063% 0.0063%	$1.18亿 $1.18亿 13.62%	$3065.81万 $3065.81万 4.65%	1.01 1.01	$3.44万 $3.44万	$3.34万 $3.34万	0.2588 0.2588 21.1
23	Binance	XRP/USD	$1.3 $1.3	2.08% 2.08%	0.0053% 0.0053%	$3628.47万 $3628.47万 16.06%	$5187.16万 $5187.16万 0.16%	0.91 0.91	$6360.00 $6360.00	$4430.00 $4430.00	1.4296 1.4296 18.95	6385971.474 6385971.474
24	OKX	XRP/USD	$1.3 $1.3	2.05% 2.05%	0.0100% 0.0100%	$357.36万 $357.36万 32.82%	$1172.18万 $1172.18万 1.54%	1.03 1.03	$10.00 $10.00	$0.00 $0.00	3.2801 3.2801 51.14	1048199.854 1048199.854
25	Bybit	XRP/USD	$1.3 $1.3	2.09% 2.09%	0.0085% 0.0085%	$1582.45万 $1582.45万 18.16%	$3988.82万 $3988.82万 0.7%	1.04 1.04	$1.22万 $1.22万	$549.00 $549.00	2.5207 2.5207 21.35	5861911.056 5861911.056
26	Bybit	XRP/USDC	$1.3 $1.3	2.1% 2.1%	-0.0045% -0.0045%	$228.36万 $228.36万 7.67%	$645.68万 $645.68万 2.46%	0.98 0.98	$653.92 $653.92	$0.00 $0.00	2.8275 2.8275 10.98
27	KuCoin	XRP/USD	$1.3 $1.3	1.41% 1.41%	0.0448% 0.0448%	$11.10万 $11.10万 67.15%	$2113.82万 $2113.82万 1.87%	2.36 2.36	$0.00 $0.00	$0.00 $0.00	190.4945 190.4945 210.09
28	KuCoin	XRP/USDC	$1.3 $1.3	1.88% 1.88%	0.0100% 0.0100%	$1.28万 $1.28万 93.8%	$278.00万 $278.00万 2.33%	2.16 2.16	$0.00 $0.00	$0.00 $0.00	216.4382 216.4382 1549.2
29	Bitget	XRP/USD	$1.3 $1.3	2.07% 2.07%	0.0100% 0.0100%	$649.30万 $649.30万 24.55%	$4721.35万 $4721.35万 1.0%	1.02 1.02	$4016.83 $4016.83	$714.71 $714.71	7.2714 7.2714 33.87
30	BingX	XRP/USD	$1.3 $1.3	2.05% 2.05%	0.0100% 0.0100%	$597.05万 $597.05万 0.36%	$511.84万 $511.84万 2.57%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.8573 0.8573 2.22
31	BingX	XRP/USDC	$1.3 $1.3	2.09% 2.09%	0.0022% 0.0022%	$448.65万 $448.65万 7.89%	$381.47万 $381.47万 8.1%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.8503 0.8503 0.23
32	MEXC	XRP/USD	$1.3 $1.3	2.08% 2.08%	0.0053% 0.0053%	$1.65亿 $1.65亿 50.16%	$820.82万 $820.82万 6.6%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0499 0.0499 29.02
33	MEXC	XRP/USDC	$1.3 $1.3	2.09% 2.09%	0.0063% 0.0063%	$559.61万 $559.61万 53.95%	$295.33万 $295.33万 4.24%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.5277 0.5277 126.38
34	Bitunix	XRP/USD	$1.3 $1.3	2.08% 2.08%	0.0055% 0.0055%	$278.55万 $278.55万 34.28%	$354.40万 $354.40万 20.4%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.2723 1.2723 21.13
35	Bitunix	XRP/USDC	$1.3 $1.3	2.08% 2.08%	0.0064% 0.0064%	$239.39万 $239.39万 24.81%	$133.79万 $133.79万 19.16%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	0.5589 0.5589 7.52
36	HTX	XRP/USD	$1.3 $1.3	2.26% 2.26%	0.0100% 0.0100%	$10.19万 $10.19万 62.87%	$45.28万 $45.28万 0.35%	0.88 0.88	$120.00 $120.00	$0.00 $0.00	4.4435 4.4435 168.36
37	Bitmex	XRP/USDT	$1.3 $1.3	2.18% 2.18%	0.0100% 0.0100%	$133.87万 $133.87万 45.71%	$190.16万 $190.16万 1.06%	0.8 0.8	$0.48 $0.48	$0.00 $0.00	1.4205 1.4205 86.15	1253304.893 1253304.893
38	CoinEx	XRP/USDC	$1.3 $1.3	2.1% 2.1%	0.0000% 0.0000%	$9.19万 $9.19万 6.76%	$2.88万 $2.88万 1.28%	1.52 1.52	$326.45 $326.45	$0.00 $0.00	0.3135 0.3135 7.55
39	Kraken	XRP/USD	$1.3 $1.3	0.0% 0.0%	0.0000% 0.0000%	$15.00 $15.00 99.96%	$2.84万 $2.84万 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1890.2 1890.2 249794.24

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	XRP/USD 交割-季度	$1.3 $1.3	2.18% 2.18%	-	$25.41万 $25.41万 14.09%	$74.57万 $74.57万 10.83%	1.04 1.04	$50.00 $50.00	$0.00 $0.00	2.9344 2.9344 2.86	413810.945 413810.945	2026-06-26 16:00:00
2	Binance	XRP/USD 交割-次季度	$1.3 $1.3	2.22% 2.22%	-	$16.54万 $16.54万 50.94%	$55.09万 $55.09万 1.85%	0.7 0.7	$20.00 $20.00	$0.00 $0.00	3.3308 3.3308 100.07	276276.934 276276.934	2026-09-25 16:00:00
3	Bybit	XRP/USDT 260626	$1.3 $1.3	2.1% 2.1%	-	$4.59万 $4.59万 64.82%	$17.89万 $17.89万 5.31%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	3.8997 3.8997 199.31	569694.145 569694.145
4	Bybit	XRP/USDT 260612	$1.3 $1.3	1.31% 1.31%	-	$1.45万 $1.45万 76.46%	$10.70万 $10.70万 4.56%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	7.3883 7.3883 344.14	545976.932 545976.932
5	Bybit	XRP/USDT 260605	$1.3 $1.3	2.69% 2.69%	-	$1.23万 $1.23万 13.2%	$10.10万 $10.10万 3.64%	1.31 1.31	$36.70 $36.70	$0.00 $0.00	8.2167 8.2167 19.39	550403.040 550403.040
6	Bitmex	XRP/BTC 260626	$1.3 $1.3	2.68% 2.68%	-	$0.00 $0.00 100.0%	$2.48万 $2.48万 2.31%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	377434630.3072 377434630.3072 3.09448731746E9		2026-06-26 20:00:00

24h最高价
$1.3339
24h最低价
$1.2947
24h成交量
74726124.2
24h成交额
$9811.27万
今日开盘价
$1.3156
昨日收盘价
$1.3156

总市值总市值
$818.23亿
全网净流入全网净流入
$1783.77万
全网成交额全网成交额
$5.82亿 17.23%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XRP现货流入/流出

净流入

XRP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XRP/USDT	$1.3027 $1.3027	-0.0061 -0.0061 0.47%	-0.0269 -0.0269 2.03%	0.0092 0.0092 0.71%	-0.0518 -0.0518 3.83%	7921605.9648 7921605.9648 32.8%	22474715.3164 22474715.3164 5.69%	752460981.9086 752460981.9086 4.33%	60011374.5548 60011374.5548
2	OKX	XRP/USD	$1.3021 $1.3021	-0.0072 -0.0072 0.55%	-0.0279 -0.0279 2.1%	0.0065 0.0065 0.5%	-0.0532 -0.0532 3.94%	51351.2397 51351.2397 55.45%	105197.7089 105197.7089 30.19%	4127952.0631 4127952.0631 5.29%	415431.4934 415431.4934
3	OKX	XRP/USDT	$1.3028 $1.3028	-0.0063 -0.0063 0.48%	-0.027 -0.027 2.03%	0.009 0.009 0.7%	-0.0521 -0.0521 3.85%	1607086.4419 1607086.4419 41.91%	3826583.2488 3826583.2488 5.09%	171256903.8443 171256903.8443 6.66%	12923663.7835 12923663.7835
4	Bybit	XRP/USDT	$1.3027 $1.3027	-0.0062 -0.0062 0.47%	-0.0268 -0.0268 2.02%	0.0093 0.0093 0.72%	-0.052 -0.052 3.85%	2843772.3908 2843772.3908 43.69%	7268105.3085 7268105.3085 59.04%	248073336.9459 248073336.9459 13.19%	17476695.6505 17476695.6505
5	Coinbase	XRP/USD	$1.301 $1.301	-0.0061 -0.0061 0.47%	-0.0269 -0.0269 2.03%	0.0097 0.0097 0.75%	-0.0519 -0.0519 3.84%	5643984.4799 5643984.4799 106.74%	11637277.4424 11637277.4424 47.32%	523722805.7372 523722805.7372 11.98%	45556452.5183 45556452.5183
6	Coinbase	XRP/USDT	$1.2983 $1.2983	-0.0071 -0.0071 0.54%	-0.0226 -0.0226 1.71%	0.0067 0.0067 0.52%	-0.0458 -0.0458 3.39%	9653.4 9653.4 485.03%	13382.6683 13382.6683 31.51%	459176.7853 459176.7853 26.82%	79000.3501 79000.3501
7	Bitfinex	XRP/USD	$1.3026 $1.3026	-0.0064 -0.0064 0.49%	-0.0271 -0.0271 2.04%	0.0096 0.0096 0.74%	-0.0519 -0.0519 3.84%	151768.511 151768.511 49.56%	624654.9158 624654.9158 142.13%	14312066.3619 14312066.3619 16.01%	1040703.5964 1040703.5964
8	Kraken	XRP/USDT	$1.30302 $1.30302	-0.00748 -0.00748 0.57%	-0.0267 -0.0267 2.01%	0.0072 0.0072 0.56%	-0.05245 -0.05245 3.88%	37774.1951 37774.1951 23.51%	95213.1306 95213.1306 44.98%	5501351.063 5501351.063 7.28%	460759.4681 460759.4681
9	Kraken	XRP/USD	$1.30089 $1.30089	-0.00656 -0.00656 0.5%	-0.02695 -0.02695 2.03%	0.0091 0.0091 0.71%	-0.05248 -0.05248 3.88%	625576.1359 625576.1359 96.36%	1531724.5667 1531724.5667 45.06%	106106072.2051 106106072.2051 3.63%	10175927.4461 10175927.4461
10	Gemini	XRP/USD	$1.30147 $1.30147	-0.00579 -0.00579 0.44%	-0.0264 -0.0264 1.99%	0.00869 0.00869 0.67%	-0.05191 -0.05191 3.84%	692769.2041 692769.2041 2552.83%	761734.2216 761734.2216 979.78%	8711195.9209 8711195.9209 4.17%	1014443.7981 1014443.7981
11	Gate	XRP/USDT	$1.303 $1.303	-0.005 -0.005 0.38%	-0.026 -0.026 1.96%	0.009 0.009 0.7%	-0.051 -0.051 3.77%	1734481.3284 1734481.3284 64.78%	3888387.9123 3888387.9123 34.72%	128794216.6435 128794216.6435 31.99%	10172801.3040 10172801.3040
12	Bitget	XRP/USDT	$1.3028 $1.3028	-0.0065 -0.0065 0.5%	-0.0271 -0.0271 2.04%	0.009 0.009 0.7%	-0.0519 -0.0519 3.84%	925032.5719 925032.5719 43.45%	2807919.5819 2807919.5819 0.97%	130330435.0038 130330435.0038 8.16%	8562866.0284 8562866.0284
13	Bitstamp	XRP/USD	$1.30097 $1.30097	-0.0069 -0.0069 0.53%	-0.02741 -0.02741 2.07%	0.00861 0.00861 0.67%	-0.05268 -0.05268 3.9%	1172798.2301 1172798.2301 15.36%	4131825.9439 4131825.9439 54.25%	86175746.4544 86175746.4544 26.18%	7039604.9252 7039604.9252
14	Bitstamp	XRP/USDT	$1.30233 $1.30233	-0.00932 -0.00932 0.71%	-0.01924 -0.01924 1.46%	0.00922 0.00922 0.71%	-0.06837 -0.06837 4.98%	4048.6469 4048.6469 4119.46%	5945.1206 5945.1206 65.57%	68895.1386 68895.1386 169.53%	26357.7617 26357.7617
15	Crypto.com	XRP/USD	$1.3017 $1.3017	-0.0059 -0.0059 0.45%	-0.0268 -0.0268 2.02%	0.0095 0.0095 0.74%	-0.0516 -0.0516 3.82%	674008.2521 674008.2521 52.09%	1652686.2377 1652686.2377 20.3%	82632607.3837 82632607.3837 4.38%	6248009.9258 6248009.9258
16	Crypto.com	XRP/USDT	$1.3029 $1.3029	-0.0061 -0.0061 0.47%	-0.0269 -0.0269 2.03%	0.0091 0.0091 0.7%	-0.0518 -0.0518 3.83%	492109.0321 492109.0321 45.14%	1360032.5701 1360032.5701 26.32%	59151023.8193 59151023.8193 10.34%	4921700.0264 4921700.0264
17	Upbit	XRP/KRW	$1931 $1931	-0.006 -0.006 0.47%	-0.0259 -0.0259 1.99%	0.012 0.012 0.94%	-0.0612 -0.0612 4.56%	4366867.92 4366867.92 10.06%	14821611.12 14821611.12 14.59%	658895856.99 658895856.99 31.51%	59484613.28 59484613.28