全网数据

• 12小时爆仓

  $215.34万

  多单

  $199.46万

  空单

  $15.88万

• 24小时爆仓

  $483.85万

  多单

  $454.04万

  空单

  $29.81万

• 1小时爆仓

  $18.09万

  多单

  $11.28万

  空单

  $6.81万

• 4小时爆仓

  $69.22万

  多单

  $62.36万

  空单

  $6.86万

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$1.1 $1.1	-2.67% 2.67%	-0.003409% -0.0034%	$3.91亿 $3.91亿 15.4%	$3.56亿 $3.56亿 0.21%	0.93 0.93	$221.67万 $221.67万	$16.53万 $16.53万	0.9095 0.9095 13.52	14202992.460 14202992.460
2	OKX	XRP/USDT	$1.1 $1.1	-2.67% 2.67%	-0.0002822019742% -0.0003%	$1.25亿 $1.25亿 37.29%	$6537.67万 $6537.67万 3.82%	0.92 0.92	$36.85万 $36.85万	$3.52万 $3.52万	0.5224 0.5224 29.95	12583389.591 12583389.591
3	Bybit	XRP/USDT	$1.1 $1.1	-2.69% 2.69%	-0.006691% -0.0067%	$1.86亿 $1.86亿 9.9%	$1.95亿 $1.95亿 5.99%	0.8 0.8	$65.04万 $65.04万	$2.12万 $2.12万	1.047 1.047 14.45	26862014.647 26862014.647
4	KuCoin	XRP/USDT	$1.1 $1.1	-2.76% 2.76%	0.0031% 0.0031%	$1562.79万 $1562.79万 27.23%	$2.94亿 $2.94亿 3.71%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	18.8221 18.8221 32.32
5	Gate	XRP/USDT	$1.1 $1.1	-2.67% 2.67%	0.0026% 0.0026%	$6484.95万 $6484.95万 21.64%	$2.19亿 $2.19亿 3.1%	0.98 0.98	$10.12万 $10.12万	$2730.00 $2730.00	3.3734 3.3734 20.34	3225066.712 3225066.712
6	Bitget	XRP/USDT	$1.1 $1.1	-2.68% 2.68%	-0.0077% -0.0077%	$9972.47万 $9972.47万 37.87%	$1.83亿 $1.83亿 0.38%	0.85 0.85	$20.33万 $20.33万	$2.68万 $2.68万	1.8317 1.8317 27.2	18485833.374 18485833.374
7	BingX	XRP/USDT	$1.1 $1.1	-2.67% 2.67%	-0.0005% -0.0005%	$2472.27万 $2472.27万 20.63%	$2107.92万 $2107.92万 20.43%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.8526 0.8526 0.16
8	MEXC	XRP/USDT	$1.1 $1.1	-2.69% 2.69%	-0.0034% -0.0034%	$2.59亿 $2.59亿 63.08%	$7547.80万 $7547.80万 8.06%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.2911 0.2911 33.74
9	Bitunix	XRP/USDT	$1.1 $1.1	-2.68% 2.68%	0.007583% 0.0076%	$5559.64万 $5559.64万 1.79%	$3832.64万 $3832.64万 17.26%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.6894 0.6894 15.74
10	Hyperliquid	XRP/USD	$1.1 $1.1	-2.73% 2.73%	-7.092e-05% -0.0001%	$2395.44万 $2395.44万 77.87%	$8162.40万 $8162.40万 3.05%	0.57 0.57	$32.36万 $32.36万	$0.00 $0.00	3.4075 3.4075 42.06
11	LBank	XRP/USDT	$1.1 $1.1	-2.67% 2.67%	-	$2047.69万 $2047.69万 0.0%	$0.00 $0.00 0.0%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
12	Crypto.com	XRP/USD	$1.1 $1.1	-2.68% 2.68%	0.0006662% 0.0007%	$337.74万 $337.74万 37.62%	$130.65万 $130.65万 2.89%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3868 0.3868 25.24
13	WhiteBIT	XRP/USDT	$1.1 $1.1	-2.7% 2.7%	0.01% 0.0100%	$9092.12万 $9092.12万 5.35%	$7797.77万 $7797.77万 0.84%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.8576 0.8576 4.75
14	HTX	XRP/USDT	$1.1 $1.1	-2.74% 2.74%	0.01% 0.0100%	$115.55万 $115.55万 46.0%	$4880.19万 $4880.19万 2.62%	1.33 1.33	$1.02万 $1.02万	$9173.46 $9173.46	42.2335 42.2335 33.3
15	dYdX	XRP/USD	$1.1 $1.1	-3.14% 3.14%	-0.000397587719298246% -0.0004%	$7.61万 $7.61万 270.42%	$84.99万 $84.99万 3.45%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	11.1669 11.1669 73.94
16	Bitmex	XRP/USD	$1.1 $1.1	-2.74% 2.74%	0.01% 0.0100%	$6188.67万 $6188.67万 6272.75%	$153.65万 $153.65万 10.89%	1.07 1.07	$12.82万 $12.82万	$0.00 $0.00	0.0248 0.0248 98.6	7667842.777 7667842.777
17	CoinEx	XRP/USDT	$1.1 $1.1	-2.69% 2.69%	0.0% 0.0000%	$273.86万 $273.86万 2.71%	$304.07万 $304.07万 1.65%	0.87 0.87	$1233.78 $1233.78	$0.00 $0.00	1.1103 1.1103 4.49
18	Kraken	XRP/USDT	$1.1 $1.1	-2.68% 2.68%	-0.0003979554166667% -0.0004%	$778.32万 $778.32万 44.12%	$1001.19万 $1001.19万 1.68%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	1.2864 1.2864 31.77
19	Aster	XRP/USDT	$1.1 $1.1	-2.67% 2.67%	-0.004589% -0.0046%	$899.78万 $899.78万 29.18%	$2691.52万 $2691.52万 2.69%	0.99 0.99	$7.67万 $7.67万	$0.00 $0.00	2.9913 2.9913 37.4
20	Coinbase	XRP/USDC	$1.1 $1.1	-2.73% 2.73%	-0.0002% -0.0002%	$624.17万 $624.17万 48.98%	$548.29万 $548.29万 4.49%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.8784 0.8784 35.89
21	Binance	XRP/USDC	$1.1 $1.1	-2.7% 2.7%	0.001737% 0.0017%	$3416.40万 $3416.40万 30.79%	$2808.79万 $2808.79万 2.37%	0.99 0.99	$1.58万 $1.58万	$403.36 $403.36	0.8221 0.8221 25.37
22	Binance	XRP/USD	$1.1 $1.1	-2.73% 2.73%	0.01% 0.0100%	$1513.61万 $1513.61万 50.59%	$4690.69万 $4690.69万 0.85%	0.88 0.88	$4.34万 $4.34万	$0.00 $0.00	3.099 3.099 33.03	5683818.637 5683818.637
23	Binance	XRP/USD 交割-季度	$1.1 $1.1	-2.86% 2.86%	-	$11.92万 $11.92万 57.01%	$90.55万 $90.55万 2.5%	0.51 0.51	$9910.00 $9910.00	$0.00 $0.00	7.5944 7.5944 126.8	273368.935 273368.935
24	Binance	XRP/USD 交割-次季度	$1.1 $1.1	-3.1% 3.1%	-	$6510.00 $6510.00 12.82%	$6.36万 $6.36万 6.21%	0.24 0.24	$0.00 $0.00	$0.00 $0.00	9.7711 9.7711 16.87	231643.805 231643.805
25	OKX	XRP/USD	$1.1 $1.1	-2.71% 2.71%	0.00665186510945% 0.0067%	$178.44万 $178.44万 86.98%	$910.17万 $910.17万 1.98%	0.8 0.8	$7340.00 $7340.00	$0.00 $0.00	5.1007 5.1007 45.46	1398515.905 1398515.905
26	Bybit	XRP/USD	$1.1 $1.1	-2.72% 2.72%	-0.000613% -0.0006%	$767.10万 $767.10万 57.69%	$3607.68万 $3607.68万 1.02%	0.66 0.66	$21.33万 $21.33万	$0.00 $0.00	4.703 4.703 35.94	6742080.583 6742080.583
27	Bybit	XRP/USDC	$1.1 $1.1	-2.77% 2.77%	0.007787% 0.0078%	$213.10万 $213.10万 8.87%	$550.38万 $550.38万 1.19%	0.96 0.96	$5.07 $5.07	$0.00 $0.00	2.5827 2.5827 9.23
28	Bybit	XRP/USDT 260724	$1.1 $1.1	-1.11% 1.11%	-	$11.11万 $11.11万 358.46%	$9.39万 $9.39万 442.57%	2.86 2.86	$32.70 $32.70	$0.00 $0.00	0.8454 0.8454 18.34	608201.673 608201.673
29	Bybit	XRP/USDT 260828	$1.1 $1.1	-2.43% 2.43%	-	$5.37万 $5.37万 24.37%	$14.89万 $14.89万 78.04%	4.64 4.64	$0.00 $0.00	$0.00 $0.00	2.7711 2.7711 135.42	678997.891 678997.891
30	Bybit	XRP/USDT 260717	$1.1 $1.1	-2.91% 2.91%	-	$1.58万 $1.58万 397.95%	$1.54万 $1.54万 104.95%	0.27 0.27	$0.00 $0.00	$0.00 $0.00	0.9743 0.9743 58.84	524363.699 524363.699
31	Bybit	XRP/USDT 260731	$1.1 $1.1	-1.78% 1.78%	-	$1450.07 $1450.07 40.04%	$25.00万 $25.00万 2.51%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	172.3982 172.3982 62.61	524258.644 524258.644
32	KuCoin	XRP/USD	$1.1 $1.1	-2.81% 2.81%	0.0054% 0.0054%	$11.27万 $11.27万 27.31%	$1442.93万 $1442.93万 0.59%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	128.037 128.037 36.75
33	KuCoin	XRP/USDC	$1.1 $1.1	-2.45% 2.45%	0.01% 0.0100%	$6.96万 $6.96万 22.61%	$150.19万 $150.19万 0.32%	0.39 0.39	$0.00 $0.00	$0.00 $0.00	21.595 21.595 18.18
34	Bitget	XRP/USD	$1.1 $1.1	-2.78% 2.78%	0.01% 0.0100%	$204.49万 $204.49万 82.08%	$4397.80万 $4397.80万 0.89%	0.92 0.92	$5548.54 $5548.54	$0.00 $0.00	21.5058 21.5058 44.59
35	BingX	XRP/USD	$1.1 $1.1	-2.68% 2.68%	0.01% 0.0100%	$465.56万 $465.56万 2.79%	$391.82万 $391.82万 4.69%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.8416 0.8416 1.96
36	BingX	XRP/USDC	$1.1 $1.1	-2.69% 2.69%	-0.0006% -0.0006%	$256.40万 $256.40万 1.45%	$219.18万 $219.18万 1.24%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8548 0.8548 0.21
37	MEXC	XRP/USD	$1.1 $1.1	-2.71% 2.71%	0.01% 0.0100%	$6286.59万 $6286.59万 146.34%	$577.91万 $577.91万 2.14%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0919 0.0919 60.29
38	MEXC	XRP/USDC	$1.1 $1.1	-2.69% 2.69%	0.0016% 0.0016%	$2087.62万 $2087.62万 57.67%	$163.25万 $163.25万 0.22%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0782 0.0782 36.42
39	Bitunix	XRP/USD	$1.1 $1.1	-2.72% 2.72%	0.01% 0.0100%	$150.76万 $150.76万 7.61%	$299.35万 $299.35万 11.11%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.9856 1.9856 17.4
40	Bitunix	XRP/USDC	$1.1 $1.1	-2.72% 2.72%	0.002236% 0.0022%	$74.97万 $74.97万 83.08%	$63.23万 $63.23万 47.27%	1.36 1.36	$0.00 $0.00	$0.00 $0.00	0.8435 0.8435 19.55
41	HTX	XRP/USD	$1.1 $1.1	-2.88% 2.88%	0.01% 0.0100%	$6.65万 $6.65万 16.87%	$23.23万 $23.23万 0.19%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	3.4932 3.4932 20.53
42	Bitmex	XRP/USDT	$1.1 $1.1	-2.69% 2.69%	0.0024% 0.0024%	$68.62万 $68.62万 72.91%	$124.70万 $124.70万 3.07%	1.18 1.18	$0.03 $0.03	$0.00 $0.00	1.8173 1.8173 40.39	2220187.730 2220187.730
43	Bitmex	XRP/BTC 260925	$0.9 $0.9	3.5% 3.5%	-	$0.00 $0.00 100.0%	$3009.91 $3009.91 1.21%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	161346059.9487 161346059.9487 1.00633720399E9
44	CoinEx	XRP/USDC	$1.1 $1.1	-2.62% 2.62%	-0.019762% -0.0198%	$5.38万 $5.38万 0.94%	$3.58万 $3.58万 2.78%	1.88 1.88	$0.00 $0.00	$0.00 $0.00	0.6659 0.6659 1.86
45	Kraken	XRP/USD	$1.1 $1.1	0.0% 0.0%	0.5% 0.5000%	$16.00 $16.00 68.63%	$3670.00 $3670.00 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	229.375 229.375 218.75

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$1.1 $1.1	2.67% 2.67%	-0.0034% -0.0034%	$3.91亿 $3.91亿 15.4%	$3.56亿 $3.56亿 0.21%	0.93 0.93	$221.67万 $221.67万	$16.53万 $16.53万	0.9095 0.9095 13.52	14202992.460 14202992.460
2	OKX	XRP/USDT	$1.1 $1.1	2.67% 2.67%	-0.0003% -0.0003%	$1.25亿 $1.25亿 37.29%	$6537.67万 $6537.67万 3.82%	0.92 0.92	$36.85万 $36.85万	$3.52万 $3.52万	0.5224 0.5224 29.95	12583389.591 12583389.591
3	Bybit	XRP/USDT	$1.1 $1.1	2.69% 2.69%	-0.0067% -0.0067%	$1.86亿 $1.86亿 9.9%	$1.95亿 $1.95亿 5.99%	0.8 0.8	$65.04万 $65.04万	$2.12万 $2.12万	1.047 1.047 14.45	26862014.647 26862014.647
4	KuCoin	XRP/USDT	$1.1 $1.1	2.76% 2.76%	0.0031% 0.0031%	$1562.79万 $1562.79万 27.23%	$2.94亿 $2.94亿 3.71%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	18.8221 18.8221 32.32
5	Gate	XRP/USDT	$1.1 $1.1	2.67% 2.67%	0.0026% 0.0026%	$6484.95万 $6484.95万 21.64%	$2.19亿 $2.19亿 3.1%	0.98 0.98	$10.12万 $10.12万	$2730.00 $2730.00	3.3734 3.3734 20.34	3225066.712 3225066.712
6	Bitget	XRP/USDT	$1.1 $1.1	2.68% 2.68%	-0.0077% -0.0077%	$9972.47万 $9972.47万 37.87%	$1.83亿 $1.83亿 0.38%	0.85 0.85	$20.33万 $20.33万	$2.68万 $2.68万	1.8317 1.8317 27.2	18485833.374 18485833.374
7	BingX	XRP/USDT	$1.1 $1.1	2.67% 2.67%	-0.0005% -0.0005%	$2472.27万 $2472.27万 20.63%	$2107.92万 $2107.92万 20.43%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.8526 0.8526 0.16
8	MEXC	XRP/USDT	$1.1 $1.1	2.69% 2.69%	-0.0034% -0.0034%	$2.59亿 $2.59亿 63.08%	$7547.80万 $7547.80万 8.06%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.2911 0.2911 33.74
9	Bitunix	XRP/USDT	$1.1 $1.1	2.68% 2.68%	0.0076% 0.0076%	$5559.64万 $5559.64万 1.79%	$3832.64万 $3832.64万 17.26%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.6894 0.6894 15.74
10	Hyperliquid	XRP/USD	$1.1 $1.1	2.73% 2.73%	-0.0001% -0.0001%	$2395.44万 $2395.44万 77.87%	$8162.40万 $8162.40万 3.05%	0.57 0.57	$32.36万 $32.36万	$0.00 $0.00	3.4075 3.4075 42.06
11	LBank	XRP/USDT	$1.1 $1.1	2.67% 2.67%	-	$2047.69万 $2047.69万 0.0%	$0.00 $0.00 0.0%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
12	Crypto.com	XRP/USD	$1.1 $1.1	2.68% 2.68%	0.0007% 0.0007%	$337.74万 $337.74万 37.62%	$130.65万 $130.65万 2.89%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.3868 0.3868 25.24
13	WhiteBIT	XRP/USDT	$1.1 $1.1	2.7% 2.7%	0.0100% 0.0100%	$9092.12万 $9092.12万 5.35%	$7797.77万 $7797.77万 0.84%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	0.8576 0.8576 4.75
14	HTX	XRP/USDT	$1.1 $1.1	2.74% 2.74%	0.0100% 0.0100%	$115.55万 $115.55万 46.0%	$4880.19万 $4880.19万 2.62%	1.33 1.33	$1.02万 $1.02万	$9173.46 $9173.46	42.2335 42.2335 33.3
15	dYdX	XRP/USD	$1.1 $1.1	3.14% 3.14%	-0.0004% -0.0004%	$7.61万 $7.61万 270.42%	$84.99万 $84.99万 3.45%	0.57 0.57	$0.00 $0.00	$0.00 $0.00	11.1669 11.1669 73.94
16	Bitmex	XRP/USD	$1.1 $1.1	2.74% 2.74%	0.0100% 0.0100%	$6188.67万 $6188.67万 6272.75%	$153.65万 $153.65万 10.89%	1.07 1.07	$12.82万 $12.82万	$0.00 $0.00	0.0248 0.0248 98.6	7667842.777 7667842.777
17	CoinEx	XRP/USDT	$1.1 $1.1	2.69% 2.69%	0.0000% 0.0000%	$273.86万 $273.86万 2.71%	$304.07万 $304.07万 1.65%	0.87 0.87	$1233.78 $1233.78	$0.00 $0.00	1.1103 1.1103 4.49
18	Kraken	XRP/USDT	$1.1 $1.1	2.68% 2.68%	-0.0004% -0.0004%	$778.32万 $778.32万 44.12%	$1001.19万 $1001.19万 1.68%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	1.2864 1.2864 31.77
19	Aster	XRP/USDT	$1.1 $1.1	2.67% 2.67%	-0.0046% -0.0046%	$899.78万 $899.78万 29.18%	$2691.52万 $2691.52万 2.69%	0.99 0.99	$7.67万 $7.67万	$0.00 $0.00	2.9913 2.9913 37.4
20	Coinbase	XRP/USDC	$1.1 $1.1	2.73% 2.73%	-0.0002% -0.0002%	$624.17万 $624.17万 48.98%	$548.29万 $548.29万 4.49%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.8784 0.8784 35.89
21	Binance	XRP/USDC	$1.1 $1.1	2.7% 2.7%	0.0017% 0.0017%	$3416.40万 $3416.40万 30.79%	$2808.79万 $2808.79万 2.37%	0.99 0.99	$1.58万 $1.58万	$403.36 $403.36	0.8221 0.8221 25.37
22	Binance	XRP/USD	$1.1 $1.1	2.73% 2.73%	0.0100% 0.0100%	$1513.61万 $1513.61万 50.59%	$4690.69万 $4690.69万 0.85%	0.88 0.88	$4.34万 $4.34万	$0.00 $0.00	3.099 3.099 33.03	5683818.637 5683818.637
23	OKX	XRP/USD	$1.1 $1.1	2.71% 2.71%	0.0067% 0.0067%	$178.44万 $178.44万 86.98%	$910.17万 $910.17万 1.98%	0.8 0.8	$7340.00 $7340.00	$0.00 $0.00	5.1007 5.1007 45.46	1398515.905 1398515.905
24	Bybit	XRP/USD	$1.1 $1.1	2.72% 2.72%	-0.0006% -0.0006%	$767.10万 $767.10万 57.69%	$3607.68万 $3607.68万 1.02%	0.66 0.66	$21.33万 $21.33万	$0.00 $0.00	4.703 4.703 35.94	6742080.583 6742080.583
25	Bybit	XRP/USDC	$1.1 $1.1	2.77% 2.77%	0.0078% 0.0078%	$213.10万 $213.10万 8.87%	$550.38万 $550.38万 1.19%	0.96 0.96	$5.07 $5.07	$0.00 $0.00	2.5827 2.5827 9.23
26	KuCoin	XRP/USD	$1.1 $1.1	2.81% 2.81%	0.0054% 0.0054%	$11.27万 $11.27万 27.31%	$1442.93万 $1442.93万 0.59%	1.34 1.34	$0.00 $0.00	$0.00 $0.00	128.037 128.037 36.75
27	KuCoin	XRP/USDC	$1.1 $1.1	2.45% 2.45%	0.0100% 0.0100%	$6.96万 $6.96万 22.61%	$150.19万 $150.19万 0.32%	0.39 0.39	$0.00 $0.00	$0.00 $0.00	21.595 21.595 18.18
28	Bitget	XRP/USD	$1.1 $1.1	2.78% 2.78%	0.0100% 0.0100%	$204.49万 $204.49万 82.08%	$4397.80万 $4397.80万 0.89%	0.92 0.92	$5548.54 $5548.54	$0.00 $0.00	21.5058 21.5058 44.59
29	BingX	XRP/USD	$1.1 $1.1	2.68% 2.68%	0.0100% 0.0100%	$465.56万 $465.56万 2.79%	$391.82万 $391.82万 4.69%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.8416 0.8416 1.96
30	BingX	XRP/USDC	$1.1 $1.1	2.69% 2.69%	-0.0006% -0.0006%	$256.40万 $256.40万 1.45%	$219.18万 $219.18万 1.24%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.8548 0.8548 0.21
31	MEXC	XRP/USD	$1.1 $1.1	2.71% 2.71%	0.0100% 0.0100%	$6286.59万 $6286.59万 146.34%	$577.91万 $577.91万 2.14%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0919 0.0919 60.29
32	MEXC	XRP/USDC	$1.1 $1.1	2.69% 2.69%	0.0016% 0.0016%	$2087.62万 $2087.62万 57.67%	$163.25万 $163.25万 0.22%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0782 0.0782 36.42
33	Bitunix	XRP/USD	$1.1 $1.1	2.72% 2.72%	0.0100% 0.0100%	$150.76万 $150.76万 7.61%	$299.35万 $299.35万 11.11%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.9856 1.9856 17.4
34	Bitunix	XRP/USDC	$1.1 $1.1	2.72% 2.72%	0.0022% 0.0022%	$74.97万 $74.97万 83.08%	$63.23万 $63.23万 47.27%	1.36 1.36	$0.00 $0.00	$0.00 $0.00	0.8435 0.8435 19.55
35	HTX	XRP/USD	$1.1 $1.1	2.88% 2.88%	0.0100% 0.0100%	$6.65万 $6.65万 16.87%	$23.23万 $23.23万 0.19%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	3.4932 3.4932 20.53
36	Bitmex	XRP/USDT	$1.1 $1.1	2.69% 2.69%	0.0024% 0.0024%	$68.62万 $68.62万 72.91%	$124.70万 $124.70万 3.07%	1.18 1.18	$0.03 $0.03	$0.00 $0.00	1.8173 1.8173 40.39	2220187.730 2220187.730
37	CoinEx	XRP/USDC	$1.1 $1.1	2.62% 2.62%	-0.0198% -0.0198%	$5.38万 $5.38万 0.94%	$3.58万 $3.58万 2.78%	1.88 1.88	$0.00 $0.00	$0.00 $0.00	0.6659 0.6659 1.86
38	Kraken	XRP/USD	$1.1 $1.1	0.0% 0.0%	0.5000% 0.5000%	$16.00 $16.00 68.63%	$3670.00 $3670.00 0.0%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	229.375 229.375 218.75

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	XRP/USD 交割-季度	$1.1 $1.1	2.86% 2.86%	-	$11.92万 $11.92万 57.01%	$90.55万 $90.55万 2.5%	0.51 0.51	$9910.00 $9910.00	$0.00 $0.00	7.5944 7.5944 126.8	273368.935 273368.935	2026-09-25 16:00:00
2	Binance	XRP/USD 交割-次季度	$1.1 $1.1	3.1% 3.1%	-	$6510.00 $6510.00 12.82%	$6.36万 $6.36万 6.21%	0.24 0.24	$0.00 $0.00	$0.00 $0.00	9.7711 9.7711 16.87	231643.805 231643.805	2026-12-25 16:00:00
3	Bybit	XRP/USDT 260724	$1.1 $1.1	1.11% 1.11%	-	$11.11万 $11.11万 358.46%	$9.39万 $9.39万 442.57%	2.86 2.86	$32.70 $32.70	$0.00 $0.00	0.8454 0.8454 18.34	608201.673 608201.673
4	Bybit	XRP/USDT 260828	$1.1 $1.1	2.43% 2.43%	-	$5.37万 $5.37万 24.37%	$14.89万 $14.89万 78.04%	4.64 4.64	$0.00 $0.00	$0.00 $0.00	2.7711 2.7711 135.42	678997.891 678997.891
5	Bybit	XRP/USDT 260717	$1.1 $1.1	2.91% 2.91%	-	$1.58万 $1.58万 397.95%	$1.54万 $1.54万 104.95%	0.27 0.27	$0.00 $0.00	$0.00 $0.00	0.9743 0.9743 58.84	524363.699 524363.699
6	Bybit	XRP/USDT 260731	$1.1 $1.1	1.78% 1.78%	-	$1450.07 $1450.07 40.04%	$25.00万 $25.00万 2.51%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	172.3982 172.3982 62.61	524258.644 524258.644
7	Bitmex	XRP/BTC 260925	$0.9 $0.9	3.5% 3.5%	-	$0.00 $0.00 100.0%	$3009.91 $3009.91 1.21%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	161346059.9487 161346059.9487 1.00633720399E9		2026-09-25 20:00:00

全网数据

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XRP/USDT	$1.0788 $1.0788	0.0036 0.0036 0.33%	-0.0007 -0.0007 0.06%	-0.0221 -0.0221 2.01%	-0.0746 -0.0746 6.47%	3033311.1993 3033311.1993 47.88%	15205945.0694 15205945.0694 111.85%	456685471.7654 456685471.7654 24.41%	36995409.0402 36995409.0402
2	OKX	XRP/USD	$1.0781 $1.0781	0.004 0.004 0.37%	-0.0004 -0.0004 0.04%	-0.0223 -0.0223 2.03%	-0.0745 -0.0745 6.46%	22527.0625 22527.0625 51.59%	139082.074 139082.074 101.47%	5443236.1583 5443236.1583 33.54%	315710.1337 315710.1337
3	OKX	XRP/USDT	$1.0788 $1.0788	0.0035 0.0035 0.33%	-0.0007 -0.0007 0.06%	-0.0222 -0.0222 2.02%	-0.0748 -0.0748 6.48%	1013710.5657 1013710.5657 34.22%	3830493.1365 3830493.1365 113.13%	130703186.1108 130703186.1108 27.92%	9247527.2540 9247527.2540
4	Bybit	XRP/USDT	$1.0789 $1.0789	0.0035 0.0035 0.33%	-0.0008 -0.0008 0.07%	-0.0223 -0.0223 2.03%	-0.0745 -0.0745 6.46%	608011.2849 608011.2849 38.21%	2970265.1377 2970265.1377 62.81%	93853515.663 93853515.663 30.68%	5959268.0727 5959268.0727
5	Coinbase	XRP/USD	$1.0778 $1.0778	0.0033 0.0033 0.31%	-0.0008 -0.0008 0.07%	-0.0226 -0.0226 2.05%	-0.0749 -0.0749 6.5%	3720839.8825 3720839.8825 12.02%	11006689.6381 11006689.6381 174.65%	310106793.0455 310106793.0455 35.91%	21763652.0791 21763652.0791
6	Coinbase	XRP/USDT	$1.0765 $1.0765	0.0018 0.0018 0.17%	-0.0019 -0.0019 0.18%	-0.0247 -0.0247 2.24%	-0.0765 -0.0765 6.63%	5146.0105 5146.0105 36.39%	10731.4503 10731.4503 46.31%	462258.2173 462258.2173 50.42%	60524.8482 60524.8482
7	Bitfinex	XRP/USD	$1.0778 $1.0778	0.0034 0.0034 0.32%	-0.0012 -0.0012 0.11%	0.0%	-0.0758 -0.0758 6.57%	63901.6442 63901.6442 68.59%	429825.9633 429825.9633 40.76%	4963975.5895 4963975.5895 14.59%	0 0
8	Kraken	XRP/USDT	$1.07896 $1.07896	0.00389 0.00389 0.36%	-0.00156 -0.00156 0.14%	-0.02256 -0.02256 2.05%	-0.07485 -0.07485 6.49%	19186.7552 19186.7552 81.28%	189850.8741 189850.8741 627.17%	5170995.1787 5170995.1787 3.61%	464454.676 464454.676
9	Kraken	XRP/USD	$1.07788 $1.07788	0.00387 0.00387 0.36%	-0.00077 -0.00077 0.07%	-0.02233 -0.02233 2.03%	-0.07471 -0.07471 6.48%	456119.4941 456119.4941 66.05%	2710513.7017 2710513.7017 162.27%	85342798.8095 85342798.8095 53.28%	6131719.4875 6131719.4875
10	Gemini	XRP/USD	$1.0778 $1.0778	0.00364 0.00364 0.34%	-0.00104 -0.00104 0.1%	-0.02247 -0.02247 2.04%	-0.07397 -0.07397 6.42%	33006.824 33006.824 68.99%	181256.8751 181256.8751 688.97%	5472501.3854 5472501.3854 11.16%	391054.4457 391054.4457
11	Gate	XRP/USDT	$1.079 $1.079	0.0037 0.0037 0.34%	-0.0008 -0.0008 0.07%	-0.0221 -0.0221 2.01%	-0.0745 -0.0745 6.46%	939861.2154 939861.2154 52.51%	4888500.7289 4888500.7289 38.58%	142987117.5213 142987117.5213 30.19%	11278380.2028 11278380.2028
12	Bitget	XRP/USDT	$1.0789 $1.0789	0.0037 0.0037 0.34%	-0.0007 -0.0007 0.06%	-0.0221 -0.0221 2.01%	-0.0745 -0.0745 6.46%	338045.6167 338045.6167 72.21%	2025243.8214 2025243.8214 156.26%	44212830.5573 44212830.5573 35.77%	3783640.2372 3783640.2372
13	Bitstamp	XRP/USD	$1.07782 $1.07782	0.00407 0.00407 0.38%	-0.00025 -0.00025 0.02%	-0.0225 -0.0225 2.04%	-0.07432 -0.07432 6.45%	1002926.3255 1002926.3255 12.59%	2489747.3026 2489747.3026 322.37%	68070797.3321 68070797.3321 37.55%	4324762.0748 4324762.0748
14	Bitstamp	XRP/USDT	$1.07912 $1.07912	0.0108 0.0108 1.01%	0.00238 0.00238 0.22%	-0.02217 -0.02217 2.01%	-0.06182 -0.06182 5.42%	541.1104 541.1104 39.99%	927.6555 927.6555 986.51%	18904.5591 18904.5591 78.79%	2205.4553 2205.4553
15	Crypto.com	XRP/USD	$1.0781 $1.0781	0.0037 0.0037 0.34%	-0.0006 -0.0006 0.06%	-0.0223 -0.0223 2.03%	-0.0747 -0.0747 6.48%	417626.2577 417626.2577 41.79%	1745906.9219 1745906.9219 173.58%	54996356.314 54996356.314 32.53%	3562562.2752 3562562.2752
16	Crypto.com	XRP/USDT	$1.0789 $1.0789	0.0039 0.0039 0.36%	-0.0005 -0.0005 0.05%	-0.0223 -0.0223 2.02%	-0.0744 -0.0744 6.45%	168248.739 168248.739 45.61%	677178.7804 677178.7804 120.44%	25327894.6358 25327894.6358 38.57%	1583841.6835 1583841.6835
17	Upbit	XRP/KRW	$1599 $1599	0.0027 0.0027 0.25%	0.0007 0.0007 0.06%	-0.0281 -0.0281 2.56%	-0.0717 -0.0717 6.27%	1675768.42 1675768.42 52.37%	10352168.83 10352168.83 82.7%	294973711.36 294973711.36 26.49%	33915384.35 33915384.35