总览
数据
行情
资讯

XRP

衍生品 现货

XRP/USDT Binance

$1.4548

0.0527 3.76%

24h最高价
$1.4733
24h最低价
$1.3914
24h成交量
979193297.5
24h成交额
$14.06亿
今日开盘价
$1.4217
昨日收盘价
$1.4217

总市值总市值
$895.41亿
全网合约成交额全网合约成交额
$22.19亿 78.34%
全网合约持仓量全网合约持仓量
$24.27亿 0.35%
全网期权成交量全网期权成交量
$1281.59万 364.52%
全网期权持仓量全网期权持仓量
$7599.87万 17.76%
全网24小时多空比全网24小时多空比
0.8925
Binance XRP/USDT 账户多空比 Binance XRP/USDT 账户多空比
2.7064
Binance XRP/USDT 大账户人数多空比 Binance XRP/USDT 大账户人数多空比
3.1186
Binance XRP/USDT 大账户持仓多空比 Binance XRP/USDT 大账户持仓多空比
1.6796
OKX XRP 账户多空比 OKX XRP 账户多空比
3.21

全网流入流出

5分钟 -$18.09万
15分钟 $54.06万
30分钟 $83.34万
1小时 -$175.32万
2小时 $857.09万
4小时 $1198.87万
6小时 $1279.69万
8小时 $1153.42万
12小时 $436.38万
24小时 $1156.91万
7天 -$1.12亿
15天 -$1.84亿
30天 -$3.95亿

XRP/USDT Binance

$1.4229

0.0181 1.29%

24h最高价
$1.4726
24h最低价
$1.4212
24h成交量
31029269.6
24h成交额
$4469.01万
今日开盘价
$1.4534
昨日收盘价
$1.4534

总市值总市值
$893.40亿
全网净流入全网净流入
-$1107.74万
全网成交额全网成交额
$12.85亿 2.35%

全网流入流出

5分钟 -$29.74万
15分钟 $13.14万
30分钟 $45.28万
1小时 $135.91万
2小时 $3.97万
4小时 -$781.54万
6小时 -$944.13万
8小时 -$580.33万
12小时 $230.75万
24小时 $710.01万
7天 -$4467.16万
15天 -$1.45亿
30天 -$4.07亿

XRP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.4733
24h最低价
$1.3914
24h成交量
979193297.5
24h成交额
$14.06亿
今日开盘价
$1.4217
昨日收盘价
$1.4217

总市值总市值
$895.41亿
全网合约成交额全网合约成交额
$22.19亿 78.34%
全网合约持仓量全网合约持仓量
$24.27亿 0.35%
全网期权成交量全网期权成交量
$1281.59万 364.52%
全网期权持仓量全网期权持仓量
$7599.87万 17.76%
全网24小时多空比全网24小时多空比
0.8925
Binance XRP/USDT 账户多空比 Binance XRP/USDT 账户多空比
2.7064
Binance XRP/USDT 大账户人数多空比 Binance XRP/USDT 大账户人数多空比
3.1186
Binance XRP/USDT 大账户持仓多空比 Binance XRP/USDT 大账户持仓多空比
1.6796
OKX XRP 账户多空比 OKX XRP 账户多空比
3.21

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

XRP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$665.95万

多单

$662.77万

空单

$3.17万
24小时爆仓

$935.05万

多单

$901.89万

空单

$33.16万
1小时爆仓

$1422.31

多单

$1185.74

空单

$236.57
4小时爆仓

$9970.41

多单

$9036.82

空单

$933.58

交易所XRP合约持仓量(USD)

XRP合约成交额

XRP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$1.1 $1.1	-4.73% 4.73%	-0.013705% -0.0137%	$5.43亿 $5.43亿 103.17%	$3.60亿 $3.60亿 3.31%	0.83 0.83	$401.74万 $401.74万	$46.62万 $46.62万	0.6637 0.6637 52.41	19595125.066 19595125.066
2	OKX	XRP/USDT	$1.1 $1.1	-4.74% 4.74%	-0.01040814339724% -0.0104%	$2.10亿 $2.10亿 108.38%	$7119.09万 $7119.09万 5.46%	0.8 0.8	$51.80万 $51.80万	$7.12万 $7.12万	0.3393 0.3393 54.63	17977767.200 17977767.200
3	Bybit	XRP/USDT	$1.1 $1.1	-4.74% 4.74%	-0.016104% -0.0161%	$1.93亿 $1.93亿 132.63%	$2.15亿 $2.15亿 3.85%	0.78 0.78	$202.08万 $202.08万	$4.32万 $4.32万	1.114 1.114 58.67	32702736.920 32702736.920
4	KuCoin	XRP/USDT	$1.1 $1.1	-4.66% 4.66%	0.01% 0.0100%	$2480.97万 $2480.97万 22.49%	$3.56亿 $3.56亿 17.0%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	14.3297 14.3297 4.48
5	Gate	XRP/USDT	$1.1 $1.1	-4.72% 4.72%	-0.0008% -0.0008%	$6602.41万 $6602.41万 109.43%	$2.29亿 $2.29亿 6.63%	0.9 0.9	$47.22万 $47.22万	$595.62 $595.62	3.4642 3.4642 55.42	2891374.624 2891374.624
6	Bitget	XRP/USDT	$1.1 $1.1	-4.73% 4.73%	-0.0001% -0.0001%	$1.05亿 $1.05亿 76.41%	$1.73亿 $1.73亿 4.04%	0.87 0.87	$33.82万 $33.82万	$1.63万 $1.63万	1.6488 1.6488 45.61	27310257.497 27310257.497
7	BingX	XRP/USDT	$1.1 $1.1	-4.71% 4.71%	-0.0002% -0.0002%	$3252.29万 $3252.29万 17.32%	$2725.73万 $2725.73万 14.76%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.8381 0.8381 2.18
8	MEXC	XRP/USDT	$1.1 $1.1	-4.74% 4.74%	-0.0137% -0.0137%	$2.80亿 $2.80亿 58.8%	$6691.72万 $6691.72万 14.35%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.2394 0.2394 46.06
9	Bitunix	XRP/USDT	$1.1 $1.1	-4.73% 4.73%	0.018574% 0.0186%	$9656.64万 $9656.64万 141.77%	$4876.64万 $4876.64万 39.95%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.505 0.505 42.11
10	Hyperliquid	XRP/USD	$1.1 $1.1	-4.73% 4.73%	-0.00144067% -0.0014%	$3322.47万 $3322.47万 102.58%	$8334.60万 $8334.60万 5.96%	0.6 0.6	$57.16万 $57.16万	$48.84 $48.84	2.5086 2.5086 53.58
11	LBank	XRP/USDT	$1.1 $1.1	-4.72% 4.72%	-	$2387.97万 $2387.97万 0.0%	$0.00 $0.00 0.0%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
12	Crypto.com	XRP/USD	$1.1 $1.1	-4.72% 4.72%	-0.0023029% -0.0023%	$325.27万 $325.27万 53.08%	$121.07万 $121.07万 2.54%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.3722 0.3722 33.02
13	WhiteBIT	XRP/USDT	$1.1 $1.1	-4.78% 4.78%	-0.01568% -0.0157%	$1.64亿 $1.64亿 198.18%	$7980.16万 $7980.16万 3.9%	1.58 1.58	$0.00 $0.00	$0.00 $0.00	0.487 0.487 67.77
14	HTX	XRP/USDT	$1.1 $1.1	-4.64% 4.64%	0.01% 0.0100%	$440.57万 $440.57万 380.06%	$4780.77万 $4780.77万 4.89%	0.79 0.79	$3441.53 $3441.53	$1.34万 $1.34万	10.8514 10.8514 80.19
15	dYdX	XRP/USD	$1.1 $1.1	-4.16% 4.16%	0% 0.0000%	$13.84万 $13.84万 66.12%	$79.56万 $79.56万 7.18%	5.28 5.28	$0.00 $0.00	$0.00 $0.00	5.7469 5.7469 173.98
16	Bitmex	XRP/USD	$1.1 $1.1	-4.5% 4.5%	-0.0118% -0.0118%	$4792.60万 $4792.60万 10799.6%	$121.74万 $121.74万 19.72%	0.7 0.7	$4497.28 $4497.28	$56.57 $56.57	0.0254 0.0254 99.26	3348831.673 3348831.673
17	CoinEx	XRP/USDT	$1.1 $1.1	-4.75% 4.75%	0.0% 0.0000%	$285.39万 $285.39万 94.53%	$336.27万 $336.27万 2.32%	1.0 1.0	$6495.99 $6495.99	$0.00 $0.00	1.1783 1.1783 47.4
18	Kraken	XRP/USDT	$1.1 $1.1	-4.8% 4.8%	4.52783333333e-05% 0.0000%	$1730.74万 $1730.74万 13.32%	$1223.15万 $1223.15万 9.14%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.7067 0.7067 4.8
19	Aster	XRP/USDT	$1.1 $1.1	-4.75% 4.75%	-0.015459% -0.0155%	$1084.23万 $1084.23万 79.26%	$2666.06万 $2666.06万 4.35%	0.87 0.87	$5.59万 $5.59万	$1908.77 $1908.77	2.4589 2.4589 46.64
20	Coinbase	XRP/USDC	$1.1 $1.1	-4.72% 4.72%	-0.0002% -0.0002%	$701.76万 $701.76万 92.6%	$491.97万 $491.97万 5.94%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.701 0.701 51.17
21	Lighter	XRP/USDC	$1.1 $1.1	-4.73% 4.73%	-0.0032% -0.0032%	$345.43万 $345.43万 173.18%	$606.81万 $606.81万 8.7%	1.12 1.12	$9622.26 $9622.26	$0.00 $0.00	1.7567 1.7567 66.58
22	Binance	XRP/USDC	$1.1 $1.1	-4.74% 4.74%	-0.001069% -0.0011%	$3668.78万 $3668.78万 77.85%	$2895.79万 $2895.79万 2.92%	0.86 0.86	$26.00万 $26.00万	$5.34 $5.34	0.7893 0.7893 45.41
23	Binance	XRP/USD	$1.1 $1.1	-4.73% 4.73%	-0.007928% -0.0079%	$2294.45万 $2294.45万 139.58%	$4690.20万 $4690.20万 1.33%	0.82 0.82	$51.29万 $51.29万	$0.00 $0.00	2.0441 2.0441 58.82	5856981.261 5856981.261
24	Binance	XRP/USD 交割-季度	$1.1 $1.1	-4.78% 4.78%	-	$9.99万 $9.99万 21.15%	$87.64万 $87.64万 0.19%	0.85 0.85	$1.74万 $1.74万	$0.00 $0.00	8.7732 8.7732 17.62	284337.218 284337.218
25	Binance	XRP/USD 交割-次季度	$1.1 $1.1	-4.02% 4.02%	-	$2.70万 $2.70万 57.13%	$7.14万 $7.14万 9.16%	0.88 0.88	$10.00 $10.00	$0.00 $0.00	2.6416 2.6416 30.52	279289.412 279289.412
26	OKX	XRP/USD	$1.1 $1.1	-4.7% 4.7%	-0.00616880533448% -0.0062%	$240.56万 $240.56万 34.22%	$972.11万 $972.11万 1.37%	0.88 0.88	$1.08万 $1.08万	$0.00 $0.00	4.041 4.041 26.51	1515833.829 1515833.829
27	Bybit	XRP/USD	$1.1 $1.1	-4.75% 4.75%	-0.006577% -0.0066%	$1384.51万 $1384.51万 172.77%	$3723.99万 $3723.99万 3.83%	0.68 0.68	$6.89万 $6.89万	$0.00 $0.00	2.6897 2.6897 64.74	6034929.763 6034929.763
28	Bybit	XRP/USDC	$1.1 $1.1	-4.73% 4.73%	0.005347% 0.0053%	$236.39万 $236.39万 310.28%	$571.25万 $571.25万 4.28%	0.65 0.65	$10.95万 $10.95万	$0.00 $0.00	2.4166 2.4166 76.67
29	Bybit	XRP/USDT 260731	$1.1 $1.1	-4.59% 4.59%	-	$16.37万 $16.37万 1116.62%	$25.24万 $25.24万 3.92%	0.04 0.04	$0.00 $0.00	$0.00 $0.00	1.542 1.542 92.1	623630.211 623630.211
30	Bybit	XRP/USDT 260828	$1.1 $1.1	-4.3% 4.3%	-	$14.58万 $14.58万 6780.92%	$26.68万 $26.68万 21.68%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	1.8296 1.8296 98.86	637298.836 637298.836
31	Bybit	XRP/USDT 260814	$1.1 $1.1	-3.4% 3.4%	-	$6.85万 $6.85万 327541.25%	$11.08万 $11.08万 52229.5%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.6173 1.6173 84.03	609234.200 609234.200
32	Bybit	XRP/USDT 260807	$1.1 $1.1	-2.95% 2.95%	-	$3439.11 $3439.11 497.95%	$3923.94 $3923.94 10.19%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.141 1.141 84.98	267601.595 267601.595
33	KuCoin	XRP/USD	$1.1 $1.1	-4.76% 4.76%	0.01% 0.0100%	$11.46万 $11.46万 28.9%	$1500.12万 $1500.12万 1.9%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	130.9278 130.9278 23.9
34	KuCoin	XRP/USDC	$1.1 $1.1	-4.58% 4.58%	0.01% 0.0100%	$1.32万 $1.32万 40.27%	$153.75万 $153.75万 1.41%	1.36 1.36	$0.00 $0.00	$0.00 $0.00	116.2136 116.2136 29.71
35	Bitget	XRP/USD	$1.1 $1.1	-4.68% 4.68%	-0.0067% -0.0067%	$510.01万 $510.01万 200.8%	$4695.01万 $4695.01万 1.53%	0.35 0.35	$3.67万 $3.67万	$0.00 $0.00	9.2057 9.2057 66.25
36	BingX	XRP/USD	$1.1 $1.1	-4.72% 4.72%	-0.01% -0.0100%	$481.70万 $481.70万 1.7%	$405.72万 $405.72万 2.93%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.8423 0.8423 1.25
37	BingX	XRP/USDC	$1.1 $1.1	-4.74% 4.74%	-0.0002% -0.0002%	$283.99万 $283.99万 9.88%	$242.37万 $242.37万 9.84%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	0.8534 0.8534 0.05
38	MEXC	XRP/USD	$1.1 $1.1	-4.74% 4.74%	-0.0079% -0.0079%	$1.18亿 $1.18亿 99.41%	$616.86万 $616.86万 11.03%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0521 0.0521 44.28
39	MEXC	XRP/USDC	$1.1 $1.1	-4.74% 4.74%	-0.0009% -0.0009%	$2911.81万 $2911.81万 65.02%	$246.71万 $246.71万 25.42%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.0847 0.0847 24.04
40	Bitunix	XRP/USD	$1.1 $1.1	-4.75% 4.75%	-0.008091% -0.0081%	$253.00万 $253.00万 135.16%	$306.28万 $306.28万 41.22%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	1.2106 1.2106 39.95
41	Bitunix	XRP/USDC	$1.1 $1.1	-4.76% 4.76%	-0.000469% -0.0005%	$195.39万 $195.39万 111.66%	$139.76万 $139.76万 37.09%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.7153 0.7153 35.23
42	HTX	XRP/USD	$1.1 $1.1	-4.75% 4.75%	0.01% 0.0100%	$12.81万 $12.81万 61.08%	$19.82万 $19.82万 3.76%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.5471 1.5471 40.25
43	Bitmex	XRP/USDT	$1.1 $1.1	-4.2% 4.2%	0.01% 0.0100%	$55.61万 $55.61万 30.5%	$60.03万 $60.03万 23.78%	0.88 0.88	$0.13 $0.13	$0.00 $0.00	1.0795 1.0795 41.59	194347.190 194347.190
44	Bitmex	XRP/BTC 260925	$1.1 $1.1	0.06% 0.06%	-	$0.00 $0.00 100.0%	$5791.97 $5791.97 2.7%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	127465976.3166 127465976.3166 3.5814798056E8
45	CoinEx	XRP/USDC	$1.1 $1.1	-4.73% 4.73%	-0.014989% -0.0150%	$5.37万 $5.37万 1.4%	$3.35万 $3.35万 4.71%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	0.623 0.623 3.35
46	Kraken	XRP/USD	$1.1 $1.1	-0.84% 0.84%	-0.5% -0.5000%	$61.00 $61.00 53.79%	$378.00 $378.00 7.69%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	6.1967 6.1967 133.04

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	XRP/USDT	$1.1 $1.1	4.73% 4.73%	-0.0137% -0.0137%	$5.43亿 $5.43亿 103.17%	$3.60亿 $3.60亿 3.31%	0.83 0.83	$401.74万 $401.74万	$46.62万 $46.62万	0.6637 0.6637 52.41	19595125.066 19595125.066
2	OKX	XRP/USDT	$1.1 $1.1	4.74% 4.74%	-0.0104% -0.0104%	$2.10亿 $2.10亿 108.38%	$7119.09万 $7119.09万 5.46%	0.8 0.8	$51.80万 $51.80万	$7.12万 $7.12万	0.3393 0.3393 54.63	17977767.200 17977767.200
3	Bybit	XRP/USDT	$1.1 $1.1	4.74% 4.74%	-0.0161% -0.0161%	$1.93亿 $1.93亿 132.63%	$2.15亿 $2.15亿 3.85%	0.78 0.78	$202.08万 $202.08万	$4.32万 $4.32万	1.114 1.114 58.67	32702736.920 32702736.920
4	KuCoin	XRP/USDT	$1.1 $1.1	4.66% 4.66%	0.0100% 0.0100%	$2480.97万 $2480.97万 22.49%	$3.56亿 $3.56亿 17.0%	0.63 0.63	$0.00 $0.00	$0.00 $0.00	14.3297 14.3297 4.48
5	Gate	XRP/USDT	$1.1 $1.1	4.72% 4.72%	-0.0008% -0.0008%	$6602.41万 $6602.41万 109.43%	$2.29亿 $2.29亿 6.63%	0.9 0.9	$47.22万 $47.22万	$595.62 $595.62	3.4642 3.4642 55.42	2891374.624 2891374.624
6	Bitget	XRP/USDT	$1.1 $1.1	4.73% 4.73%	-0.0001% -0.0001%	$1.05亿 $1.05亿 76.41%	$1.73亿 $1.73亿 4.04%	0.87 0.87	$33.82万 $33.82万	$1.63万 $1.63万	1.6488 1.6488 45.61	27310257.497 27310257.497
7	BingX	XRP/USDT	$1.1 $1.1	4.71% 4.71%	-0.0002% -0.0002%	$3252.29万 $3252.29万 17.32%	$2725.73万 $2725.73万 14.76%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.8381 0.8381 2.18
8	MEXC	XRP/USDT	$1.1 $1.1	4.74% 4.74%	-0.0137% -0.0137%	$2.80亿 $2.80亿 58.8%	$6691.72万 $6691.72万 14.35%	0.91 0.91	$0.00 $0.00	$0.00 $0.00	0.2394 0.2394 46.06
9	Bitunix	XRP/USDT	$1.1 $1.1	4.73% 4.73%	0.0186% 0.0186%	$9656.64万 $9656.64万 141.77%	$4876.64万 $4876.64万 39.95%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.505 0.505 42.11
10	Hyperliquid	XRP/USD	$1.1 $1.1	4.73% 4.73%	-0.0014% -0.0014%	$3322.47万 $3322.47万 102.58%	$8334.60万 $8334.60万 5.96%	0.6 0.6	$57.16万 $57.16万	$48.84 $48.84	2.5086 2.5086 53.58
11	LBank	XRP/USDT	$1.1 $1.1	4.72% 4.72%	-	$2387.97万 $2387.97万 0.0%	$0.00 $0.00 0.0%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
12	Crypto.com	XRP/USD	$1.1 $1.1	4.72% 4.72%	-0.0023% -0.0023%	$325.27万 $325.27万 53.08%	$121.07万 $121.07万 2.54%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.3722 0.3722 33.02
13	WhiteBIT	XRP/USDT	$1.1 $1.1	4.78% 4.78%	-0.0157% -0.0157%	$1.64亿 $1.64亿 198.18%	$7980.16万 $7980.16万 3.9%	1.58 1.58	$0.00 $0.00	$0.00 $0.00	0.487 0.487 67.77
14	HTX	XRP/USDT	$1.1 $1.1	4.64% 4.64%	0.0100% 0.0100%	$440.57万 $440.57万 380.06%	$4780.77万 $4780.77万 4.89%	0.79 0.79	$3441.53 $3441.53	$1.34万 $1.34万	10.8514 10.8514 80.19
15	dYdX	XRP/USD	$1.1 $1.1	4.16% 4.16%	0.0000% 0.0000%	$13.84万 $13.84万 66.12%	$79.56万 $79.56万 7.18%	5.28 5.28	$0.00 $0.00	$0.00 $0.00	5.7469 5.7469 173.98
16	Bitmex	XRP/USD	$1.1 $1.1	4.5% 4.5%	-0.0118% -0.0118%	$4792.60万 $4792.60万 10799.6%	$121.74万 $121.74万 19.72%	0.7 0.7	$4497.28 $4497.28	$56.57 $56.57	0.0254 0.0254 99.26	3348831.673 3348831.673
17	CoinEx	XRP/USDT	$1.1 $1.1	4.75% 4.75%	0.0000% 0.0000%	$285.39万 $285.39万 94.53%	$336.27万 $336.27万 2.32%	1.0 1.0	$6495.99 $6495.99	$0.00 $0.00	1.1783 1.1783 47.4
18	Kraken	XRP/USDT	$1.1 $1.1	4.8% 4.8%	0.0000% 0.0000%	$1730.74万 $1730.74万 13.32%	$1223.15万 $1223.15万 9.14%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.7067 0.7067 4.8
19	Aster	XRP/USDT	$1.1 $1.1	4.75% 4.75%	-0.0155% -0.0155%	$1084.23万 $1084.23万 79.26%	$2666.06万 $2666.06万 4.35%	0.87 0.87	$5.59万 $5.59万	$1908.77 $1908.77	2.4589 2.4589 46.64
20	Coinbase	XRP/USDC	$1.1 $1.1	4.72% 4.72%	-0.0002% -0.0002%	$701.76万 $701.76万 92.6%	$491.97万 $491.97万 5.94%	0.78 0.78	$0.00 $0.00	$0.00 $0.00	0.701 0.701 51.17
21	Lighter	XRP/USDC	$1.1 $1.1	4.73% 4.73%	-0.0032% -0.0032%	$345.43万 $345.43万 173.18%	$606.81万 $606.81万 8.7%	1.12 1.12	$9622.26 $9622.26	$0.00 $0.00	1.7567 1.7567 66.58
22	Binance	XRP/USDC	$1.1 $1.1	4.74% 4.74%	-0.0011% -0.0011%	$3668.78万 $3668.78万 77.85%	$2895.79万 $2895.79万 2.92%	0.86 0.86	$26.00万 $26.00万	$5.34 $5.34	0.7893 0.7893 45.41
23	Binance	XRP/USD	$1.1 $1.1	4.73% 4.73%	-0.0079% -0.0079%	$2294.45万 $2294.45万 139.58%	$4690.20万 $4690.20万 1.33%	0.82 0.82	$51.29万 $51.29万	$0.00 $0.00	2.0441 2.0441 58.82	5856981.261 5856981.261
24	OKX	XRP/USD	$1.1 $1.1	4.7% 4.7%	-0.0062% -0.0062%	$240.56万 $240.56万 34.22%	$972.11万 $972.11万 1.37%	0.88 0.88	$1.08万 $1.08万	$0.00 $0.00	4.041 4.041 26.51	1515833.829 1515833.829
25	Bybit	XRP/USD	$1.1 $1.1	4.75% 4.75%	-0.0066% -0.0066%	$1384.51万 $1384.51万 172.77%	$3723.99万 $3723.99万 3.83%	0.68 0.68	$6.89万 $6.89万	$0.00 $0.00	2.6897 2.6897 64.74	6034929.763 6034929.763
26	Bybit	XRP/USDC	$1.1 $1.1	4.73% 4.73%	0.0053% 0.0053%	$236.39万 $236.39万 310.28%	$571.25万 $571.25万 4.28%	0.65 0.65	$10.95万 $10.95万	$0.00 $0.00	2.4166 2.4166 76.67
27	KuCoin	XRP/USD	$1.1 $1.1	4.76% 4.76%	0.0100% 0.0100%	$11.46万 $11.46万 28.9%	$1500.12万 $1500.12万 1.9%	0.46 0.46	$0.00 $0.00	$0.00 $0.00	130.9278 130.9278 23.9
28	KuCoin	XRP/USDC	$1.1 $1.1	4.58% 4.58%	0.0100% 0.0100%	$1.32万 $1.32万 40.27%	$153.75万 $153.75万 1.41%	1.36 1.36	$0.00 $0.00	$0.00 $0.00	116.2136 116.2136 29.71
29	Bitget	XRP/USD	$1.1 $1.1	4.68% 4.68%	-0.0067% -0.0067%	$510.01万 $510.01万 200.8%	$4695.01万 $4695.01万 1.53%	0.35 0.35	$3.67万 $3.67万	$0.00 $0.00	9.2057 9.2057 66.25
30	BingX	XRP/USD	$1.1 $1.1	4.72% 4.72%	-0.0100% -0.0100%	$481.70万 $481.70万 1.7%	$405.72万 $405.72万 2.93%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.8423 0.8423 1.25
31	BingX	XRP/USDC	$1.1 $1.1	4.74% 4.74%	-0.0002% -0.0002%	$283.99万 $283.99万 9.88%	$242.37万 $242.37万 9.84%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	0.8534 0.8534 0.05
32	MEXC	XRP/USD	$1.1 $1.1	4.74% 4.74%	-0.0079% -0.0079%	$1.18亿 $1.18亿 99.41%	$616.86万 $616.86万 11.03%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0521 0.0521 44.28
33	MEXC	XRP/USDC	$1.1 $1.1	4.74% 4.74%	-0.0009% -0.0009%	$2911.81万 $2911.81万 65.02%	$246.71万 $246.71万 25.42%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.0847 0.0847 24.04
34	Bitunix	XRP/USD	$1.1 $1.1	4.75% 4.75%	-0.0081% -0.0081%	$253.00万 $253.00万 135.16%	$306.28万 $306.28万 41.22%	0.75 0.75	$0.00 $0.00	$0.00 $0.00	1.2106 1.2106 39.95
35	Bitunix	XRP/USDC	$1.1 $1.1	4.76% 4.76%	-0.0005% -0.0005%	$195.39万 $195.39万 111.66%	$139.76万 $139.76万 37.09%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.7153 0.7153 35.23
36	HTX	XRP/USD	$1.1 $1.1	4.75% 4.75%	0.0100% 0.0100%	$12.81万 $12.81万 61.08%	$19.82万 $19.82万 3.76%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	1.5471 1.5471 40.25
37	Bitmex	XRP/USDT	$1.1 $1.1	4.2% 4.2%	0.0100% 0.0100%	$55.61万 $55.61万 30.5%	$60.03万 $60.03万 23.78%	0.88 0.88	$0.13 $0.13	$0.00 $0.00	1.0795 1.0795 41.59	194347.190 194347.190
38	CoinEx	XRP/USDC	$1.1 $1.1	4.73% 4.73%	-0.0150% -0.0150%	$5.37万 $5.37万 1.4%	$3.35万 $3.35万 4.71%	0.34 0.34	$0.00 $0.00	$0.00 $0.00	0.623 0.623 3.35
39	Kraken	XRP/USD	$1.1 $1.1	0.84% 0.84%	-0.5000% -0.5000%	$61.00 $61.00 53.79%	$378.00 $378.00 7.69%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	6.1967 6.1967 133.04

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	XRP/USD 交割-季度	$1.1 $1.1	4.78% 4.78%	-	$9.99万 $9.99万 21.15%	$87.64万 $87.64万 0.19%	0.85 0.85	$1.74万 $1.74万	$0.00 $0.00	8.7732 8.7732 17.62	284337.218 284337.218	2026-09-25 16:00:00
2	Binance	XRP/USD 交割-次季度	$1.1 $1.1	4.02% 4.02%	-	$2.70万 $2.70万 57.13%	$7.14万 $7.14万 9.16%	0.88 0.88	$10.00 $10.00	$0.00 $0.00	2.6416 2.6416 30.52	279289.412 279289.412	2026-12-25 16:00:00
3	Bybit	XRP/USDT 260731	$1.1 $1.1	4.59% 4.59%	-	$16.37万 $16.37万 1116.62%	$25.24万 $25.24万 3.92%	0.04 0.04	$0.00 $0.00	$0.00 $0.00	1.542 1.542 92.1	623630.211 623630.211
4	Bybit	XRP/USDT 260828	$1.1 $1.1	4.3% 4.3%	-	$14.58万 $14.58万 6780.92%	$26.68万 $26.68万 21.68%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	1.8296 1.8296 98.86	637298.836 637298.836
5	Bybit	XRP/USDT 260814	$1.1 $1.1	3.4% 3.4%	-	$6.85万 $6.85万 327541.25%	$11.08万 $11.08万 52229.5%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.6173 1.6173 84.03	609234.200 609234.200
6	Bybit	XRP/USDT 260807	$1.1 $1.1	2.95% 2.95%	-	$3439.11 $3439.11 497.95%	$3923.94 $3923.94 10.19%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	1.141 1.141 84.98	267601.595 267601.595
7	Bitmex	XRP/BTC 260925	$1.1 $1.1	0.06% 0.06%	-	$0.00 $0.00 100.0%	$5791.97 $5791.97 2.7%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	127465976.3166 127465976.3166 3.5814798056E8		2026-09-25 20:00:00

24h最高价
$1.4726
24h最低价
$1.4212
24h成交量
31029269.6
24h成交额
$4469.01万
今日开盘价
$1.4534
昨日收盘价
$1.4534

总市值总市值
$893.40亿
全网净流入全网净流入
-$1107.74万
全网成交额全网成交额
$12.85亿 2.35%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XRP现货流入/流出

净流入

XRP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	XRP/USDT	$1.4477 $1.4477	-0.003 -0.003 0.21%	-0.004 -0.004 0.28%	0.0362 0.0362 2.56%	0.1399 0.1399 10.69%	9911163.8771 9911163.8771 24.83%	27939067.0614 27939067.0614 20.41%	3042544831.1384 3042544831.1384 231.66%	119312943.6921 119312943.6921
2	OKX	XRP/USD	$1.4472 $1.4472	-0.003 -0.003 0.21%	-0.0041 -0.0041 0.28%	0.0363 0.0363 2.57%	0.141 0.141 10.78%	151373.8462 151373.8462 78.82%	434603.7535 434603.7535 30.5%	53308751.7738 53308751.7738 229.97%	1914428.6094 1914428.6094
3	OKX	XRP/USDT	$1.4479 $1.4479	-0.0034 -0.0034 0.23%	-0.0042 -0.0042 0.29%	0.036 0.036 2.55%	0.1401 0.1401 10.71%	3793620.8045 3793620.8045 79.23%	9311211.897 9311211.897 16.2%	1036334341.6771 1036334341.6771 225.42%	41054136.7735 41054136.7735
4	Bybit	XRP/USDT	$1.4477 $1.4477	-0.0034 -0.0034 0.23%	-0.0042 -0.0042 0.29%	0.036 0.036 2.55%	0.1397 0.1397 10.67%	2017858.9168 2017858.9168 33.68%	7180615.4978 7180615.4978 32.45%	718676626.9124 718676626.9124 200.08%	22431781.1186 22431781.1186
5	Coinbase	XRP/USD	$1.4478 $1.4478	-0.0034 -0.0034 0.23%	-0.0047 -0.0047 0.32%	0.0359 0.0359 2.54%	0.1405 0.1405 10.74%	7762233.4565 7762233.4565 39.25%	25294492.0116 25294492.0116 41.61%	2807593910.3056 2807593910.3056 279.96%	102735037.8942 102735037.8942
6	Coinbase	XRP/USDT	$1.4699 $1.4699	0.0184 0.0184 1.27%	0.0182 0.0182 1.25%	0.0594 0.0594 4.21%	0.1595 0.1595 12.17%	30259.4295 30259.4295 288.48%	49519.3283 49519.3283 911.15%	2444048.2138 2444048.2138 128.8%	71952.2768 71952.2768
7	Kraken	XRP/USDT	$1.44942 $1.44942	0.00129 0.00129 0.09%	-0.00078 -0.00078 0.05%	0.03939 0.03939 2.79%	0.14002 0.14002 10.69%	37014.509 37014.509 71.19%	194955.1243 194955.1243 15.4%	31331809.751 31331809.751 224.88%	595239.4588 595239.4588
8	Kraken	XRP/USD	$1.44791 $1.44791	-0.00233 -0.00233 0.16%	-0.00398 -0.00398 0.27%	0.03634 0.03634 2.57%	0.14079 0.14079 10.76%	2056508.035 2056508.035 21.13%	6007425.8479 6007425.8479 5.99%	911606709.8698 911606709.8698 323.47%	27571812.6886 27571812.6886
9	Gemini	XRP/USD	$1.44736 $1.44736	-0.00151 -0.00151 0.1%	-0.00455 -0.00455 0.31%	0.03628 0.03628 2.57%	0.14063 0.14063 10.75%	452652.311 452652.311 181.84%	1156322.7628 1156322.7628 15.3%	165390015.8951 165390015.8951 1432.51%	4436042.4406 4436042.4406
10	Gate	XRP/USDT	$1.4477 $1.4477	-0.0031 -0.0031 0.21%	-0.004 -0.004 0.28%	0.0362 0.0362 2.56%	0.1402 0.1402 10.71%	2653907.9038 2653907.9038 13.65%	7819520.528 7819520.528 1.8%	666266618.6048 666266618.6048 166.15%	27906566.8973 27906566.8973
11	Bitget	XRP/USDT	$1.4476 $1.4476	-0.0033 -0.0033 0.23%	-0.0041 -0.0041 0.28%	0.0358 0.0358 2.53%	0.1401 0.1401 10.71%	1807717.2273 1807717.2273 61.46%	4702131.1792 4702131.1792 5.64%	505473554.8818 505473554.8818 196.22%	19150419.8784 19150419.8784
12	Bitstamp	XRP/USD	$1.44793 $1.44793	-0.00307 -0.00307 0.21%	-0.00433 -0.00433 0.3%	0.0358 0.0358 2.53%	0.14026 0.14026 10.72%	3250026.8124 3250026.8124 143.47%	7252136.5237 7252136.5237 7.74%	557924030.478 557924030.478 183.62%	23337762.7041 23337762.7041
13	Bitstamp	XRP/USDT	$1.4555 $1.4555	0.00377 0.00377 0.26%	0.00755 0.00755 0.52%	0.0462 0.0462 3.28%	0.14685 0.14685 11.22%	26.0558 26.0558 0.0%	326.6664 326.6664 97.21%	682384.6252 682384.6252 232.47%	24434.9773 24434.9773
14	Crypto.com	XRP/USD	$1.448 $1.448	-0.0032 -0.0032 0.22%	-0.0038 -0.0038 0.26%	0.0363 0.0363 2.57%	0.1404 0.1404 10.73%	972661.5018 972661.5018 65.98%	2464205.974 2464205.974 25.19%	317741849.5532 317741849.5532 257.86%	9540012.3039 9540012.3039
15	Crypto.com	XRP/USDT	$1.4477 $1.4477	-0.003 -0.003 0.21%	-0.0041 -0.0041 0.28%	0.0365 0.0365 2.58%	0.14 0.14 10.7%	533107.9186 533107.9186 55.47%	1319614.7796 1319614.7796 21.29%	177324393.8581 177324393.8581 322.93%	5886356.8842 5886356.8842
16	Upbit	XRP/KRW	$1999 $1999	-0.0036 -0.0036 0.25%	-0.0029 -0.0029 0.2%	0.0349 0.0349 2.46%	0.1431 0.1431 10.92%	14810918.62 14810918.62 36.93%	42968361.43 42968361.43 92.28%	3169285615.85 3169285615.85 434.43%	111629925.77 111629925.77