自选

我的自选

查看全部

市值	价格	24h%

HIGH

总览
数据
行情
资讯

HIGH

衍生品 现货

HIGH/USDT Binance

$0.2098

-0.0042 1.96%

24h最高价
$0.2337
24h最低价
$0.2072
24h成交量
64094572.4
24h成交额
$1393.39万
今日开盘价
$0.2194
昨日收盘价
$0.2323

总市值总市值
$1697.51万
全网合约成交额全网合约成交额
$4167.69万 16.64%
全网合约持仓量全网合约持仓量
$1308.95万 3.4%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.1865
Binance HIGH/USDT 账户多空比 Binance HIGH/USDT 账户多空比
0.7759
Binance HIGH/USDT 大账户人数多空比 Binance HIGH/USDT 大账户人数多空比
1.019
Binance HIGH/USDT 大账户持仓多空比 Binance HIGH/USDT 大账户持仓多空比
1.6049
OKX HIGH 账户多空比 OKX HIGH 账户多空比

全网流入流出

5分钟 $8258.18
15分钟 $4200.95
30分钟 -$4.23万
1小时 $2.78万
2小时 $2.15万
4小时 $1.23万
6小时 -$50.42万
8小时 -$64.24万
12小时 -$81.55万
24小时 -$286.68万
7天 $1893.09万
15天 $1826.85万
30天 $1783.49万

HIGH/USDT Binance

$0.209

0.001 0.48%

24h最高价
$0.219
24h最低价
$0.206
24h成交量
3984095.15
24h成交额
$83.89万
今日开盘价
$0.207
昨日收盘价
$0.208

总市值总市值
$1697.51万
全网净流入全网净流入
-$1.69万
全网成交额全网成交额
$245.23万 13.5%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

HIGH/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.2337
24h最低价
$0.2072
24h成交量
64094572.4
24h成交额
$1393.39万
今日开盘价
$0.2194
昨日收盘价
$0.2323

总市值总市值
$1697.51万
全网合约成交额全网合约成交额
$4167.69万 16.64%
全网合约持仓量全网合约持仓量
$1308.95万 3.4%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.1865
Binance HIGH/USDT 账户多空比 Binance HIGH/USDT 账户多空比
0.7759
Binance HIGH/USDT 大账户人数多空比 Binance HIGH/USDT 大账户人数多空比
1.019
Binance HIGH/USDT 大账户持仓多空比 Binance HIGH/USDT 大账户持仓多空比
1.6049
OKX HIGH 账户多空比 OKX HIGH 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

HIGH

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$2823.41

多单

$2823.41

空单

$0.00
24小时爆仓

$7444.88

多单

$7444.88

空单

$0.00
1小时爆仓

$2658.02

多单

$2658.02

空单

$0.00
4小时爆仓

$2811.73

多单

$2811.73

空单

$0.00

交易所HIGH合约持仓量(USD)

HIGH合约成交额

HIGH合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HIGH/USDT	$0.2 $0.2	-2.66% 2.66%	-0.059501% -0.0595%	$510.64万 $510.64万 24.7%	$355.34万 $355.34万 2.92%	0.94 0.94	$6447.35 $6447.35	$0.00 $0.00	0.6959 0.6959 28.94	73147.238 73147.238
2	Bybit	HIGH/USDT	$0.2 $0.2	-2.55% 2.55%	-0.06956% -0.0696%	$134.24万 $134.24万 46.5%	$173.84万 $173.84万 5.58%	0.81 0.81	$11.68 $11.68	$0.00 $0.00	1.295 1.295 76.5	32921.453 32921.453
3	KuCoin	HIGH/USDT	$0.2 $0.2	-2.7% 2.7%	-0.0653% -0.0653%	$14.95万 $14.95万 61.12%	$356.01万 $356.01万 12.84%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	23.8101 23.8101 190.21
4	Gate	HIGH/USDT	$0.2 $0.2	-2.8% 2.8%	0.005% 0.0050%	$15.42万 $15.42万 6.39%	$20.33万 $20.33万 16.1%	0.82 0.82	$163.21 $163.21	$0.00 $0.00	1.3187 1.3187 24.03	36434.124 36434.124
5	BingX	HIGH/USDT	$0.2 $0.2	-2.57% 2.57%	-0.0408% -0.0408%	$3271.02万 $3271.02万 0.98%	$288.36万 $288.36万 20.52%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	0.0882 0.0882 19.67
6	MEXC	HIGH/USDT	$0.2 $0.2	-2.66% 2.66%	-0.0595% -0.0595%	$53.22万 $53.22万 32.91%	$58.06万 $58.06万 9.8%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.091 1.091 17.38
7	Bitunix	HIGH/USDT	$0.2 $0.2	-2.66% 2.66%	-0.050692% -0.0507%	$35.35万 $35.35万 1.74%	$20.63万 $20.63万 29.26%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.5835 0.5835 27.04
8	LBank	HIGH/USDT	$0.2 $0.2	-2.61% 2.61%	-0.0583% -0.0583%	$394.10万 $394.10万 3.47%	$47.05万 $47.05万 2.37%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1194 0.1194 5.61
9	Kraken	HIGH/USDT	$0.2 $0.2	-4.38% 4.38%	-0.0406872951388889% -0.0407%	$2.91万 $2.91万 36.99%	$2.37万 $2.37万 7.81%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8165 0.8165 46.3
10	Aster	HIGH/USDT	$0.2 $0.2	-3.31% 3.31%	-0.005759% -0.0058%	$6143.34 $6143.34 40.48%	$2.33万 $2.33万 17.82%	0.11 0.11	$0.00 $0.00	$0.00 $0.00	3.7942 3.7942 16.13

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	HIGH/USDT	$0.2 $0.2	2.66% 2.66%	-0.0595% -0.0595%	$510.64万 $510.64万 24.7%	$355.34万 $355.34万 2.92%	0.94 0.94	$6447.35 $6447.35	$0.00 $0.00	0.6959 0.6959 28.94	73147.238 73147.238
2	Bybit	HIGH/USDT	$0.2 $0.2	2.55% 2.55%	-0.0696% -0.0696%	$134.24万 $134.24万 46.5%	$173.84万 $173.84万 5.58%	0.81 0.81	$11.68 $11.68	$0.00 $0.00	1.295 1.295 76.5	32921.453 32921.453
3	KuCoin	HIGH/USDT	$0.2 $0.2	2.7% 2.7%	-0.0653% -0.0653%	$14.95万 $14.95万 61.12%	$356.01万 $356.01万 12.84%	0.77 0.77	$0.00 $0.00	$0.00 $0.00	23.8101 23.8101 190.21
4	Gate	HIGH/USDT	$0.2 $0.2	2.8% 2.8%	0.0050% 0.0050%	$15.42万 $15.42万 6.39%	$20.33万 $20.33万 16.1%	0.82 0.82	$163.21 $163.21	$0.00 $0.00	1.3187 1.3187 24.03	36434.124 36434.124
5	BingX	HIGH/USDT	$0.2 $0.2	2.57% 2.57%	-0.0408% -0.0408%	$3271.02万 $3271.02万 0.98%	$288.36万 $288.36万 20.52%	0.03 0.03	$0.00 $0.00	$0.00 $0.00	0.0882 0.0882 19.67
6	MEXC	HIGH/USDT	$0.2 $0.2	2.66% 2.66%	-0.0595% -0.0595%	$53.22万 $53.22万 32.91%	$58.06万 $58.06万 9.8%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	1.091 1.091 17.38
7	Bitunix	HIGH/USDT	$0.2 $0.2	2.66% 2.66%	-0.0507% -0.0507%	$35.35万 $35.35万 1.74%	$20.63万 $20.63万 29.26%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	0.5835 0.5835 27.04
8	LBank	HIGH/USDT	$0.2 $0.2	2.61% 2.61%	-0.0583% -0.0583%	$394.10万 $394.10万 3.47%	$47.05万 $47.05万 2.37%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1194 0.1194 5.61
9	Kraken	HIGH/USDT	$0.2 $0.2	4.38% 4.38%	-0.0407% -0.0407%	$2.91万 $2.91万 36.99%	$2.37万 $2.37万 7.81%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8165 0.8165 46.3
10	Aster	HIGH/USDT	$0.2 $0.2	3.31% 3.31%	-0.0058% -0.0058%	$6143.34 $6143.34 40.48%	$2.33万 $2.33万 17.82%	0.11 0.11	$0.00 $0.00	$0.00 $0.00	3.7942 3.7942 16.13

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.219
24h最低价
$0.206
24h成交量
3984095.15
24h成交额
$83.89万
今日开盘价
$0.207
昨日收盘价
$0.208

总市值总市值
$1697.51万
全网净流入全网净流入
-$1.69万
全网成交额全网成交额
$245.23万 13.5%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

HIGH现货流入/流出

净流入

HIGH

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	HIGH/USDT	$0.21 $0.21	0.003 0.003 1.44%	0.0 0.0 0.0%	-0.004 -0.004 1.86%	-0.011 -0.011 4.95%	91649.8158 91649.8158 19.47%	243005.5235 243005.5235 2.44%	10873416.9843 10873416.9843 78.47%	561772.0523 561772.0523
2	Coinbase	HIGH/USD	$0.209 $0.209	0.002 0.002 0.97%	-0.001 -0.001 0.48%	-0.005 -0.005 2.34%	-0.012 -0.012 5.43%	10652.9534 10652.9534 47.27%	42746.4052 42746.4052 4.2%	2212875.494 2212875.494 79.4%	157389.2012 157389.2012
3	Gate	HIGH/USDT	$0.2098 $0.2098	0.0022 0.0022 1.06%	-0.0002 -0.0002 0.1%	-0.0052 -0.0052 2.42%	-0.0146 -0.0146 6.57%	1941.536 1941.536 105.78%	5864.1669 5864.1669 46.08%	222624.2443 222624.2443 89.62%	19159.9865 19159.9865

新闻

热门币种

更多