总览
数据
行情
资讯

TRX

衍生品 现货

TRX/USDT Binance

$0.3025

0.00422 1.41%

24h最高价
$0.30289
24h最低价
$0.29493
24h成交量
130528677
24h成交额
$3895.68万
今日开盘价
$0.29536
昨日收盘价
$0.29555

总市值总市值
$286.64亿
全网合约成交额全网合约成交额
$1.75亿 10.5%
全网合约持仓量全网合约持仓量
$2.49亿 2.25%
全网期权成交量全网期权成交量
$56.25万 9400.0%
全网期权持仓量全网期权持仓量
$145.64万 62.37%
全网24小时多空比全网24小时多空比
0.9728
Binance TRX/USDT 账户多空比 Binance TRX/USDT 账户多空比
1.4826
Binance TRX/USDT 大账户人数多空比 Binance TRX/USDT 大账户人数多空比
1.2847
Binance TRX/USDT 大账户持仓多空比 Binance TRX/USDT 大账户持仓多空比
0.569
OKX TRX 账户多空比 OKX TRX 账户多空比

全网流入流出

5分钟 -$1.40万
15分钟 -$5.41万
30分钟 -$46.65万
1小时 -$93.53万
2小时 -$101.81万
4小时 -$164.47万
6小时 -$144.90万
8小时 -$345.12万
12小时 -$338.40万
24小时 -$420.90万
7天 -$439.58万
15天 -$1163.05万
30天 $685.21万

TRX/USDT Binance

$0.3026

0.0045 1.51%

24h最高价
$0.3029
24h最低价
$0.2952
24h成交量
88540581
24h成交额
$2646.50万
今日开盘价
$0.2955
昨日收盘价
$0.2956

总市值总市值
$286.81亿
全网净流入全网净流入
$1089.14万
全网成交额全网成交额
$7472.66万 45.3%

全网流入流出

5分钟 -$2.86万
15分钟 -$13.03万
30分钟 -$6.79万
1小时 -$6.46万
2小时 -$84.04万
4小时 $153.25万
6小时 $89.13万
8小时 $97.78万
12小时 $225.26万
24小时 -$24.00万
7天 $1043.23万
15天 $4730.87万
30天 $1.43亿

TRX/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.30289
24h最低价
$0.29493
24h成交量
130528677
24h成交额
$3895.68万
今日开盘价
$0.29536
昨日收盘价
$0.29555

总市值总市值
$286.64亿
全网合约成交额全网合约成交额
$1.75亿 10.5%
全网合约持仓量全网合约持仓量
$2.49亿 2.25%
全网期权成交量全网期权成交量
$56.25万 9400.0%
全网期权持仓量全网期权持仓量
$145.64万 62.37%
全网24小时多空比全网24小时多空比
0.9728
Binance TRX/USDT 账户多空比 Binance TRX/USDT 账户多空比
1.4826
Binance TRX/USDT 大账户人数多空比 Binance TRX/USDT 大账户人数多空比
1.2847
Binance TRX/USDT 大账户持仓多空比 Binance TRX/USDT 大账户持仓多空比
0.569
OKX TRX 账户多空比 OKX TRX 账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

TRX

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$8.96万

多单

$7.97万

空单

$9939.25
24小时爆仓

$20.29万

多单

$18.98万

空单

$1.31万
1小时爆仓

$463.41

多单

$463.41

空单

$0.00
4小时爆仓

$463.41

多单

$463.41

空单

$0.00

交易所TRX合约持仓量(USD)

TRX合约成交额

TRX合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRX/USDT	$0.3 $0.3	0.25% 0.25%	-0.009121% -0.0091%	$5369.85万 $5369.85万 30.2%	$9827.56万 $9827.56万 0.11%	0.97 0.97	$11.76万 $11.76万	$1.19万 $1.19万	1.8301 1.8301 23.28	3583956.362 3583956.362
2	OKX	TRX/USDT	$0.3 $0.3	0.23% 0.23%	0.00507662270336% 0.0051%	$1069.63万 $1069.63万 21.47%	$1641.02万 $1641.02万 0.59%	1.03 1.03	$4792.35 $4792.35	$0.00 $0.00	1.5342 1.5342 18.16	1955973.912 1955973.912
3	Bybit	TRX/USDT	$0.3 $0.3	0.22% 0.22%	0.002282% 0.0023%	$1372.48万 $1372.48万 22.4%	$3798.27万 $3798.27万 4.71%	1.15 1.15	$1.98万 $1.98万	$502.65 $502.65	2.7675 2.7675 22.15	4511758.425 4511758.425
4	Gate	TRX/USDT	$0.3 $0.3	0.19% 0.19%	0.0073% 0.0073%	$180.84万 $180.84万 18.75%	$577.81万 $577.81万 2.33%	0.92 0.92	$2.76万 $2.76万	$0.00 $0.00	3.1951 3.1951 20.21	717016.936 717016.936
5	Bitget	TRX/USDT	$0.3 $0.3	0.21% 0.21%	-0.0012% -0.0012%	$421.44万 $421.44万 50.44%	$1767.16万 $1767.16万 3.5%	0.99 0.99	$1.86万 $1.86万	$668.46 $668.46	4.1932 4.1932 35.85	4754395.228 4754395.228
6	BingX	TRX/USDT	$0.3 $0.3	0.24% 0.24%	0.0055% 0.0055%	$1048.01万 $1048.01万 65.55%	$685.22万 $685.22万 0.0%	0.42 0.42	$0.00 $0.00	$0.00 $0.00	0.6538 0.6538 39.6
7	MEXC	TRX/USDT	$0.3 $0.3	0.25% 0.25%	-0.0091% -0.0091%	$1029.98万 $1029.98万 9.49%	$770.10万 $770.10万 18.61%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.7477 0.7477 25.67
8	Bitunix	TRX/USDT	$0.3 $0.3	0.24% 0.24%	-0.008966% -0.0090%	$293.05万 $293.05万 15.42%	$436.94万 $436.94万 8.15%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	1.491 1.491 20.42
9	Hyperliquid	TRX/USD	$0.3 $0.3	0.23% 0.23%	-0.00129245% -0.0013%	$213.47万 $213.47万 4.44%	$989.53万 $989.53万 3.85%	0.76 0.76	$150.96 $150.96	$0.00 $0.00	4.6354 4.6354 0.62
10	LBank	TRX/USDT	$0.3 $0.3	0.25% 0.25%	-0.0089% -0.0089%	$323.53万 $323.53万 43.57%	$46.53万 $46.53万 0.26%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1438 0.1438 30.53
11	WhiteBIT	TRX/USDT	$0.3 $0.3	0.22% 0.22%	-0.010618% -0.0106%	$5017.54万 $5017.54万 12.49%	$2133.51万 $2133.51万 0.22%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	0.4252 0.4252 14.03
12	Bitmex	TRX/USDT	$0.3 $0.3	0.72% 0.72%	0.01% 0.0100%	$2.76万 $2.76万 1603.58%	$92.36万 $92.36万 2.03%	10.31 10.31	$0.00 $0.00	$0.00 $0.00	33.4375 33.4375 94.01	68239.214 68239.214
13	CoinEx	TRX/USDT	$0.3 $0.3	0.27% 0.27%	-0.01285% -0.0129%	$38.72万 $38.72万 43.12%	$102.53万 $102.53万 0.84%	1.01 1.01	$2090.31 $2090.31	$0.00 $0.00	2.6477 2.6477 29.54
14	Kraken	TRX/USDT	$0.3 $0.3	0.15% 0.15%	0.0017071009722222% 0.0017%	$16.47万 $16.47万 47.82%	$120.34万 $120.34万 2.78%	1.73 1.73	$0.00 $0.00	$0.00 $0.00	7.3073 7.3073 86.3
15	HTX	TRX/USDT	$0.3 $0.3	0.22% 0.22%	-0.0049158872100943% -0.0049%	$63.92万 $63.92万 11.17%	$131.00万 $131.00万 0.27%	0.8 0.8	$1258.60 $1258.60	$0.00 $0.00	2.0495 2.0495 12.27
16	Binance	TRX/USD	$0.3 $0.3	0.28% 0.28%	0.01% 0.0100%	$171.13万 $171.13万 30.86%	$475.44万 $475.44万 0.18%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	2.7783 2.7783 44.38	824141.156 824141.156
17	Bitget	TRX/USD	$0.3 $0.3	0.26% 0.26%	0.01% 0.0100%	$13.07万 $13.07万 21.25%	$370.91万 $370.91万 0.19%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	28.3686 28.3686 17.68
18	BingX	TRX/USDC	$0.3 $0.3	0.24% 0.24%	0.0061% 0.0061%	$653.84万 $653.84万 0.43%	$92.07万 $92.07万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1408 0.1408 0.42
19	MEXC	TRX/USDC	$0.3 $0.3	0.2% 0.2%	0.01% 0.0100%	$10.95万 $10.95万 5.06%	$16.46万 $16.46万 5.63%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.5026 1.5026 0.6
20	CoinEx	TRX/USDC	$0.3 $0.3	0.2% 0.2%	0.044078% 0.0441%	$14.62万 $14.62万 0.21%	$4323.02 $4323.02 0.24%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0296 0.0296 0.0
21	HTX	TRX/USD	$0.3 $0.3	0.29% 0.29%	-0.0221632942238963% -0.0222%	$7.76万 $7.76万 2.3%	$37.51万 $37.51万 0.2%	0.89 0.89	$230.00 $230.00	$0.00 $0.00	4.8337 4.8337 2.14
22	HTX	TRX/USD 交割-当周	$0.3 $0.3	0.24% 0.24%	-	$1.14万 $1.14万 3.48%	$3980.00 $3980.00 0.25%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.3497 0.3497 3.61
23	HTX	TRX/USD 交割-次周	$0.3 $0.3	0.09% 0.09%	-	$3630.00 $3630.00 0.62%	$50.00 $50.00 25.0%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.0138 0.0138 24.32

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	TRX/USDT	$0.3 $0.3	0.25% 0.25%	-0.0091% -0.0091%	$5369.85万 $5369.85万 30.2%	$9827.56万 $9827.56万 0.11%	0.97 0.97	$11.76万 $11.76万	$1.19万 $1.19万	1.8301 1.8301 23.28	3583956.362 3583956.362
2	OKX	TRX/USDT	$0.3 $0.3	0.23% 0.23%	0.0051% 0.0051%	$1069.63万 $1069.63万 21.47%	$1641.02万 $1641.02万 0.59%	1.03 1.03	$4792.35 $4792.35	$0.00 $0.00	1.5342 1.5342 18.16	1955973.912 1955973.912
3	Bybit	TRX/USDT	$0.3 $0.3	0.22% 0.22%	0.0023% 0.0023%	$1372.48万 $1372.48万 22.4%	$3798.27万 $3798.27万 4.71%	1.15 1.15	$1.98万 $1.98万	$502.65 $502.65	2.7675 2.7675 22.15	4511758.425 4511758.425
4	Gate	TRX/USDT	$0.3 $0.3	0.19% 0.19%	0.0073% 0.0073%	$180.84万 $180.84万 18.75%	$577.81万 $577.81万 2.33%	0.92 0.92	$2.76万 $2.76万	$0.00 $0.00	3.1951 3.1951 20.21	717016.936 717016.936
5	Bitget	TRX/USDT	$0.3 $0.3	0.21% 0.21%	-0.0012% -0.0012%	$421.44万 $421.44万 50.44%	$1767.16万 $1767.16万 3.5%	0.99 0.99	$1.86万 $1.86万	$668.46 $668.46	4.1932 4.1932 35.85	4754395.228 4754395.228
6	BingX	TRX/USDT	$0.3 $0.3	0.24% 0.24%	0.0055% 0.0055%	$1048.01万 $1048.01万 65.55%	$685.22万 $685.22万 0.0%	0.42 0.42	$0.00 $0.00	$0.00 $0.00	0.6538 0.6538 39.6
7	MEXC	TRX/USDT	$0.3 $0.3	0.25% 0.25%	-0.0091% -0.0091%	$1029.98万 $1029.98万 9.49%	$770.10万 $770.10万 18.61%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.7477 0.7477 25.67
8	Bitunix	TRX/USDT	$0.3 $0.3	0.24% 0.24%	-0.0090% -0.0090%	$293.05万 $293.05万 15.42%	$436.94万 $436.94万 8.15%	0.83 0.83	$0.00 $0.00	$0.00 $0.00	1.491 1.491 20.42
9	Hyperliquid	TRX/USD	$0.3 $0.3	0.23% 0.23%	-0.0013% -0.0013%	$213.47万 $213.47万 4.44%	$989.53万 $989.53万 3.85%	0.76 0.76	$150.96 $150.96	$0.00 $0.00	4.6354 4.6354 0.62
10	LBank	TRX/USDT	$0.3 $0.3	0.25% 0.25%	-0.0089% -0.0089%	$323.53万 $323.53万 43.57%	$46.53万 $46.53万 0.26%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.1438 0.1438 30.53
11	WhiteBIT	TRX/USDT	$0.3 $0.3	0.22% 0.22%	-0.0106% -0.0106%	$5017.54万 $5017.54万 12.49%	$2133.51万 $2133.51万 0.22%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	0.4252 0.4252 14.03
12	Bitmex	TRX/USDT	$0.3 $0.3	0.72% 0.72%	0.0100% 0.0100%	$2.76万 $2.76万 1603.58%	$92.36万 $92.36万 2.03%	10.31 10.31	$0.00 $0.00	$0.00 $0.00	33.4375 33.4375 94.01	68239.214 68239.214
13	CoinEx	TRX/USDT	$0.3 $0.3	0.27% 0.27%	-0.0129% -0.0129%	$38.72万 $38.72万 43.12%	$102.53万 $102.53万 0.84%	1.01 1.01	$2090.31 $2090.31	$0.00 $0.00	2.6477 2.6477 29.54
14	Kraken	TRX/USDT	$0.3 $0.3	0.15% 0.15%	0.0017% 0.0017%	$16.47万 $16.47万 47.82%	$120.34万 $120.34万 2.78%	1.73 1.73	$0.00 $0.00	$0.00 $0.00	7.3073 7.3073 86.3
15	HTX	TRX/USDT	$0.3 $0.3	0.22% 0.22%	-0.0049% -0.0049%	$63.92万 $63.92万 11.17%	$131.00万 $131.00万 0.27%	0.8 0.8	$1258.60 $1258.60	$0.00 $0.00	2.0495 2.0495 12.27
16	Binance	TRX/USD	$0.3 $0.3	0.28% 0.28%	0.0100% 0.0100%	$171.13万 $171.13万 30.86%	$475.44万 $475.44万 0.18%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	2.7783 2.7783 44.38	824141.156 824141.156
17	Bitget	TRX/USD	$0.3 $0.3	0.26% 0.26%	0.0100% 0.0100%	$13.07万 $13.07万 21.25%	$370.91万 $370.91万 0.19%	1.16 1.16	$0.00 $0.00	$0.00 $0.00	28.3686 28.3686 17.68
18	BingX	TRX/USDC	$0.3 $0.3	0.24% 0.24%	0.0061% 0.0061%	$653.84万 $653.84万 0.43%	$92.07万 $92.07万 0.0%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1408 0.1408 0.42
19	MEXC	TRX/USDC	$0.3 $0.3	0.2% 0.2%	0.0100% 0.0100%	$10.95万 $10.95万 5.06%	$16.46万 $16.46万 5.63%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.5026 1.5026 0.6
20	CoinEx	TRX/USDC	$0.3 $0.3	0.2% 0.2%	0.0441% 0.0441%	$14.62万 $14.62万 0.21%	$4323.02 $4323.02 0.24%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.0296 0.0296 0.0
21	HTX	TRX/USD	$0.3 $0.3	0.29% 0.29%	-0.0222% -0.0222%	$7.76万 $7.76万 2.3%	$37.51万 $37.51万 0.2%	0.89 0.89	$230.00 $230.00	$0.00 $0.00	4.8337 4.8337 2.14

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	HTX	TRX/USD 交割-当周	$0.3 $0.3	0.24% 0.24%	-	$1.14万 $1.14万 3.48%	$3980.00 $3980.00 0.25%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.3497 0.3497 3.61		2026-01-31 00:00:00
2	HTX	TRX/USD 交割-次周	$0.3 $0.3	0.09% 0.09%	-	$3630.00 $3630.00 0.62%	$50.00 $50.00 25.0%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	0.0138 0.0138 24.32		2026-02-07 00:00:00

24h最高价
$0.3029
24h最低价
$0.2952
24h成交量
88540581
24h成交额
$2646.50万
今日开盘价
$0.2955
昨日收盘价
$0.2956

总市值总市值
$286.81亿
全网净流入全网净流入
$1089.14万
全网成交额全网成交额
$7472.66万 45.3%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

TRX现货流入/流出

净流入

TRX

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	TRX/USDT	$0.3023 $0.3023	0.0017 0.0017 0.57%	0.0046 0.0046 1.55%	0.0041 0.0041 1.37%	0.0175 0.0175 6.15%	2932684.3102 2932684.3102 45.96%	15299100.1267 15299100.1267 181.26%	224414392.2959 224414392.2959 16.63%	17251959.4054 17251959.4054
2	OKX	TRX/USD	$0.30257 $0.30257	0.00143 0.00143 0.48%	0.00439 0.00439 1.47%	0.00389 0.00389 1.3%	0.0174 0.0174 6.11%	22460.0802 22460.0802 248.41%	75572.4369 75572.4369 614.31%	404688.0894 404688.0894 45.49%	56809.3066 56809.3066
3	OKX	TRX/USDT	$0.30237 $0.30237	0.00172 0.00172 0.57%	0.00451 0.00451 1.51%	0.00398 0.00398 1.33%	0.01744 0.01744 6.12%	698228.3192 698228.3192 36.66%	3375870.8071 3375870.8071 143.54%	98411636.6797 98411636.6797 9.82%	6143241.2999 6143241.2999
4	Bybit	TRX/USDT	$0.3025 $0.3025	0.0017 0.0017 0.57%	0.0046 0.0046 1.55%	0.0041 0.0041 1.37%	0.0175 0.0175 6.14%	459946.1067 459946.1067 31.08%	1634103.4713 1634103.4713 135.44%	26764353.2753 26764353.2753 16.65%	2675728.5216 2675728.5216
5	Bitfinex	TRX/USD	$0.3023 $0.3023	0.00028 0.00028 0.09%	0.00386 0.00386 1.3%	0.00275 0.00275 0.92%	0.01501 0.01501 5.27%	20.0579 20.0579 96.52%	25496.7368 25496.7368 5823.38%	127364.6519 127364.6519 46.68%	25379.8306 25379.8306
6	Kraken	TRX/USD	$0.302423 $0.302423	0.001684 0.001684 0.56%	0.00448 0.00448 1.5%	0.003927 0.003927 1.32%	0.017406 0.017406 6.11%	27694.7774 27694.7774 16.44%	157498.8742 157498.8742 155.05%	5862257.1255 5862257.1255 31.53%	368233.0597 368233.0597
7	Gate	TRX/USDT	$0.30232 $0.30232	0.00175 0.00175 0.58%	0.00451 0.00451 1.51%	0.00408 0.00408 1.37%	0.01754 0.01754 6.16%	183078.1192 183078.1192 45.16%	689035.4641 689035.4641 195.23%	12405458.0012 12405458.0012 20.15%	1618092.9080 1618092.9080
8	Bitget	TRX/USDT	$0.3022 $0.3022	0.0017 0.0017 0.57%	0.0044 0.0044 1.48%	0.0041 0.0041 1.38%	0.0173 0.0173 6.08%	139221.8416 139221.8416 19.17%	511535.8693 511535.8693 74.04%	11479059.9644 11479059.9644 7.65%	942856.9429 942856.9429
9	Upbit	TRX/KRW	$446 $446	0.002 0.002 0.68%	0.0047 0.0047 1.59%	0.006 0.006 2.06%	0.0188 0.0188 6.7%	128333.52 128333.52 8.37%	590719.48 590719.48 16.79%	14832715.33 14832715.33 12.66%	1429564.65 1429564.65