自选

我的自选

查看全部

市值	价格	24h%

ZK

总览
数据
行情
资讯

ZK

衍生品 现货

ZK/USDT Binance

$0.0114

-0.00066 5.47%

24h最高价
$0.01621
24h最低价
$0.01514
24h成交量
195842496
24h成交额
$304.85万
今日开盘价
$0.01592
昨日收盘价
$0.01657

总市值总市值
$1.13亿
全网合约成交额全网合约成交额
$2234.44万 0.86%
全网合约持仓量全网合约持仓量
$1352.46万 21.91%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.2553
Binance ZK/USDT 账户多空比 Binance ZK/USDT 账户多空比
1.2558
Binance ZK/USDT 大账户人数多空比 Binance ZK/USDT 大账户人数多空比
1.5927
Binance ZK/USDT 大账户持仓多空比 Binance ZK/USDT 大账户持仓多空比
1.3668
OKX ZK 账户多空比 OKX ZK 账户多空比
1.33

全网流入流出

5分钟 $4445.41
15分钟 -$1703.46
30分钟 -$21.58
1小时 $3.60万
2小时 $12.36万
4小时 $12.21万
6小时 $15.39万
8小时 $19.58万
12小时 $7.32万
24小时 $12.50万
7天 $28.59万
15天 -$56.15万
30天 -$415.01万

ZK/USDT Binance

$0.01143

-0.00050 4.19%

24h最高价
$0.01188
24h最低价
$0.01136
24h成交量
32906188.4
24h成交额
$38.34万
今日开盘价
$0.01169
昨日收盘价
$0.0117

总市值总市值
$1.13亿
全网净流入全网净流入
-$38.51万
全网成交额全网成交额
$491.95万 6.78%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

ZK/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.01621
24h最低价
$0.01514
24h成交量
195842496
24h成交额
$304.85万
今日开盘价
$0.01592
昨日收盘价
$0.01657

总市值总市值
$1.13亿
全网合约成交额全网合约成交额
$2234.44万 0.86%
全网合约持仓量全网合约持仓量
$1352.46万 21.91%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.2553
Binance ZK/USDT 账户多空比 Binance ZK/USDT 账户多空比
1.2558
Binance ZK/USDT 大账户人数多空比 Binance ZK/USDT 大账户人数多空比
1.5927
Binance ZK/USDT 大账户持仓多空比 Binance ZK/USDT 大账户持仓多空比
1.3668
OKX ZK 账户多空比 OKX ZK 账户多空比
1.33

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZK

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.53万

多单

$1.53万

空单

$48.71
24小时爆仓

$3.18万

多单

$3.17万

空单

$60.85
1小时爆仓

$2014.73

多单

$2014.73

空单

$0.00
4小时爆仓

$8075.09

多单

$8075.09

空单

$0.00

交易所ZK合约持仓量(USD)

ZK合约成交额

ZK合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZK/USDT	$0.0 $0.0	-1.76% 1.76%	0.005% 0.0050%	$547.09万 $547.09万 17.52%	$381.89万 $381.89万 4.85%	1.07 1.07	$1.83万 $1.83万	$740.18 $740.18	0.698 0.698 19.03	117774.905 117774.905
2	OKX	ZK/USDT	$0.0 $0.0	-1.76% 1.76%	0.005% 0.0050%	$155.20万 $155.20万 7.77%	$82.29万 $82.29万 2.84%	1.0 1.0	$2643.46 $2643.46	$0.00 $0.00	0.5302 0.5302 9.85	135894.374 135894.374
3	Bybit	ZK/USDT	$0.0 $0.0	-1.81% 1.81%	0.005% 0.0050%	$387.85万 $387.85万 14.86%	$335.21万 $335.21万 6.67%	1.0 1.0	$3089.69 $3089.69	$12.14 $12.14	0.8643 0.8643 18.75	228514.873 228514.873
4	KuCoin	ZK/USDT	$0.0 $0.0	-1.75% 1.75%	0.015% 0.0150%	$26.74万 $26.74万 43.02%	$267.15万 $267.15万 7.53%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	9.9922 9.9922 62.27
5	Gate	ZK/USDT	$0.0 $0.0	-1.76% 1.76%	0.01% 0.0100%	$19.86万 $19.86万 20.13%	$21.68万 $21.68万 6.79%	1.23 1.23	$792.40 $792.40	$0.00 $0.00	1.0918 1.0918 22.41	32270.050 32270.050
6	BingX	ZK/USDT	$0.0 $0.0	-1.84% 1.84%	0.005% 0.0050%	$682.79万 $682.79万 1.69%	$87.39万 $87.39万 77.51%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.128 0.128 77.88
7	Bitunix	ZK/USDT	$0.0 $0.0	-1.84% 1.84%	0.005% 0.0050%	$20.48万 $20.48万 20.4%	$15.62万 $15.62万 13.31%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.7628 0.7628 8.91
8	Hyperliquid	ZK/USD	$0.0 $0.0	-1.86% 1.86%	0.00125% 0.0013%	$68.59万 $68.59万 102.46%	$85.60万 $85.60万 16.5%	0.75 0.75	$0.00 $0.00	$84.92 $84.92	1.2479 1.2479 58.76
9	WhiteBIT	ZK/USDT	$0.0 $0.0	-1.75% 1.75%	0.005% 0.0050%	$377.46万 $377.46万 3.08%	$87.37万 $87.37万 4.57%	5.11 5.11	$0.00 $0.00	$0.00 $0.00	0.2315 0.2315 7.4
10	CoinEx	ZK/USDT	$0.0 $0.0	-1.6% 1.6%	-0.016276% -0.0163%	$9.69万 $9.69万 29.53%	$7.06万 $7.06万 0.96%	4.55 4.55	$0.00 $0.00	$0.00 $0.00	0.7289 0.7289 22.05
11	Kraken	ZK/USDT	$0.0 $0.0	-3.07% 3.07%	0.5% 0.5000%	$1.57万 $1.57万 1395.32%	$15.11万 $15.11万 2.65%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	9.6221 9.6221 93.49
12	Aster	ZK/USDT	$0.0 $0.0	-0.76% 0.76%	0.00125% 0.0013%	$8392.66 $8392.66 24.0%	$6728.23 $6728.23 39.26%	5.17 5.17	$1.26 $1.26	$0.00 $0.00	0.8017 0.8017 12.31
13	Lighter	ZK/USDC	$0.0 $0.0	-0.97% 0.97%	0.0012% 0.0012%	$2.97万 $2.97万 356.52%	$7.27万 $7.27万 12.02%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	2.4497 2.4497 75.46

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZK/USDT	$0.0 $0.0	1.76% 1.76%	0.0050% 0.0050%	$547.09万 $547.09万 17.52%	$381.89万 $381.89万 4.85%	1.07 1.07	$1.83万 $1.83万	$740.18 $740.18	0.698 0.698 19.03	117774.905 117774.905
2	OKX	ZK/USDT	$0.0 $0.0	1.76% 1.76%	0.0050% 0.0050%	$155.20万 $155.20万 7.77%	$82.29万 $82.29万 2.84%	1.0 1.0	$2643.46 $2643.46	$0.00 $0.00	0.5302 0.5302 9.85	135894.374 135894.374
3	Bybit	ZK/USDT	$0.0 $0.0	1.81% 1.81%	0.0050% 0.0050%	$387.85万 $387.85万 14.86%	$335.21万 $335.21万 6.67%	1.0 1.0	$3089.69 $3089.69	$12.14 $12.14	0.8643 0.8643 18.75	228514.873 228514.873
4	KuCoin	ZK/USDT	$0.0 $0.0	1.75% 1.75%	0.0150% 0.0150%	$26.74万 $26.74万 43.02%	$267.15万 $267.15万 7.53%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	9.9922 9.9922 62.27
5	Gate	ZK/USDT	$0.0 $0.0	1.76% 1.76%	0.0100% 0.0100%	$19.86万 $19.86万 20.13%	$21.68万 $21.68万 6.79%	1.23 1.23	$792.40 $792.40	$0.00 $0.00	1.0918 1.0918 22.41	32270.050 32270.050
6	BingX	ZK/USDT	$0.0 $0.0	1.84% 1.84%	0.0050% 0.0050%	$682.79万 $682.79万 1.69%	$87.39万 $87.39万 77.51%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.128 0.128 77.88
7	Bitunix	ZK/USDT	$0.0 $0.0	1.84% 1.84%	0.0050% 0.0050%	$20.48万 $20.48万 20.4%	$15.62万 $15.62万 13.31%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.7628 0.7628 8.91
8	Hyperliquid	ZK/USD	$0.0 $0.0	1.86% 1.86%	0.0013% 0.0013%	$68.59万 $68.59万 102.46%	$85.60万 $85.60万 16.5%	0.75 0.75	$0.00 $0.00	$84.92 $84.92	1.2479 1.2479 58.76
9	WhiteBIT	ZK/USDT	$0.0 $0.0	1.75% 1.75%	0.0050% 0.0050%	$377.46万 $377.46万 3.08%	$87.37万 $87.37万 4.57%	5.11 5.11	$0.00 $0.00	$0.00 $0.00	0.2315 0.2315 7.4
10	CoinEx	ZK/USDT	$0.0 $0.0	1.6% 1.6%	-0.0163% -0.0163%	$9.69万 $9.69万 29.53%	$7.06万 $7.06万 0.96%	4.55 4.55	$0.00 $0.00	$0.00 $0.00	0.7289 0.7289 22.05
11	Kraken	ZK/USDT	$0.0 $0.0	3.07% 3.07%	0.5000% 0.5000%	$1.57万 $1.57万 1395.32%	$15.11万 $15.11万 2.65%	1.2 1.2	$0.00 $0.00	$0.00 $0.00	9.6221 9.6221 93.49
12	Aster	ZK/USDT	$0.0 $0.0	0.76% 0.76%	0.0013% 0.0013%	$8392.66 $8392.66 24.0%	$6728.23 $6728.23 39.26%	5.17 5.17	$1.26 $1.26	$0.00 $0.00	0.8017 0.8017 12.31
13	Lighter	ZK/USDC	$0.0 $0.0	0.97% 0.97%	0.0012% 0.0012%	$2.97万 $2.97万 356.52%	$7.27万 $7.27万 12.02%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	2.4497 2.4497 75.46

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.01188
24h最低价
$0.01136
24h成交量
32906188.4
24h成交额
$38.34万
今日开盘价
$0.01169
昨日收盘价
$0.0117

总市值总市值
$1.13亿
全网净流入全网净流入
-$38.51万
全网成交额全网成交额
$491.95万 6.78%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZK现货流入/流出

净流入

ZK

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZK/USDT	$0.01176 $0.01176	0.00007 0.00007 0.6%	0.00004 0.00004 0.34%	-0.00023 -0.00023 1.92%	0.0015 0.0015 14.62%	76280.006 76280.006 164.84%	181292.414 181292.414 42.49%	17370155.5225 17370155.5225 38.36%	994819.6306 994819.6306
2	OKX	ZK/USD	$0.01177 $0.01177	0.00015 0.00015 1.29%	0.00015 0.00015 1.29%	0.0%	0.00153 0.00153 14.94%	233.1841 233.1841 0.0%	233.1841 233.1841 40104.16%	1954.8599 1954.8599 59.03%	0 0
3	OKX	ZK/USDT	$0.0118 $0.0118	0.00012 0.00012 1.03%	0.00007 0.00007 0.6%	-0.00013 -0.00013 1.09%	0.00155 0.00155 15.12%	11786.9242 11786.9242 411.47%	21645.0 21645.0 20.61%	1899232.9105 1899232.9105 24.36%	115593.6380 115593.6380
4	Bybit	ZK/USDT	$0.01176 $0.01176	0.00007 0.00007 0.6%	0.00005 0.00005 0.43%	-0.00018 -0.00018 1.51%	0.00151 0.00151 14.72%	65155.8775 65155.8775 138.98%	116398.8322 116398.8322 21.27%	6315742.2301 6315742.2301 105.25%	268173.2992 268173.2992
5	Coinbase	ZK/USD	$0.01178 $0.01178	0.00003 0.00003 0.26%	0.00006 0.00006 0.51%	-0.0002 -0.0002 1.67%	0.00152 0.00152 14.81%	17102.1084 17102.1084 205.48%	37063.5977 37063.5977 65.86%	1634516.3151 1634516.3151 2.34%	162942.5203 162942.5203
6	Kraken	ZK/USD	$0.01179 $0.01179	0.00004 0.00004 0.34%	0.00005 0.00005 0.43%	-0.00021 -0.00021 1.75%	0.00161 0.00161 15.82%	30.71 30.71 92.5%	1740.0146 1740.0146 63.69%	128582.6042 128582.6042 5.52%	6998.0326 6998.0326
7	Gate	ZK/USDT	$0.01178 $0.01178	0.00003 0.00003 0.26%	0.00005 0.00005 0.43%	-0.0002 -0.0002 1.67%	0.00154 0.00154 15.04%	10232.9401 10232.9401 18.61%	26603.6961 26603.6961 21.26%	2039423.5933 2039423.5933 352.44%	336589.1787 336589.1787
8	Bitget	ZK/USDT	$0.01179 $0.01179	0.0001 0.0001 0.86%	0.00007 0.00007 0.6%	-0.00019 -0.00019 1.59%	0.00155 0.00155 15.14%	13327.6042 13327.6042 56.18%	53207.8973 53207.8973 48.4%	1838144.7206 1838144.7206 131.53%	115690.5378 115690.5378
9	Crypto.com	ZK/USD	$0.01179 $0.01179	0.00001 0.00001 0.08%	0.00007 0.00007 0.6%	-0.00023 -0.00023 1.91%	0.00161 0.00161 15.82%	1853.3812 1853.3812 0.0%	1861.721 1861.721 5.42%	110798.5701 110798.5701 423.11%	7020.3655 7020.3655
10	Crypto.com	ZK/USDT	$0.01175 $0.01175	-0.00005 -0.00005 0.42%	-0.00005 -0.00005 0.42%	0.0%	0.00146 0.00146 14.19%	614.0433 614.0433 0.0%	614.0433 614.0433 0.0%	15975.4033 15975.4033 440.06%	0 0

新闻

热门币种

更多