自选

我的自选

查看全部

市值	价格	24h%

ZK

总览
数据
行情
资讯

ZK

衍生品 现货

ZK/USDT Binance

$0.01539

0.00012 0.79%

24h最高价
$0.01621
24h最低价
$0.01514
24h成交量
195842496
24h成交额
$304.85万
今日开盘价
$0.01592
昨日收盘价
$0.01657

总市值总市值
$1.52亿
全网合约成交额全网合约成交额
$1618.64万 0.18%
全网合约持仓量全网合约持仓量
$2305.36万 1.63%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.843
Binance ZK/USDT 账户多空比 Binance ZK/USDT 账户多空比
0.9806
Binance ZK/USDT 大账户人数多空比 Binance ZK/USDT 大账户人数多空比
1.2401
Binance ZK/USDT 大账户持仓多空比 Binance ZK/USDT 大账户持仓多空比
2.05
OKX ZK 账户多空比 OKX ZK 账户多空比
1.15

全网流入流出

5分钟 $4445.41
15分钟 -$1703.46
30分钟 -$21.58
1小时 $3.60万
2小时 $12.36万
4小时 $12.21万
6小时 $15.39万
8小时 $19.58万
12小时 $7.32万
24小时 $12.50万
7天 $28.59万
15天 -$56.15万
30天 -$415.01万

ZK/USDT Binance

$0.01553

0.00027 1.77%

24h最高价
$0.01558
24h最低价
$0.0152
24h成交量
59466506.2
24h成交额
$91.53万
今日开盘价
$0.01539
昨日收盘价
$0.01537

总市值总市值
$1.52亿
全网净流入全网净流入
$16.63万
全网成交额全网成交额
$721.51万 62.81%

全网流入流出

5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
24小时
7天
15天
30天

ZK/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.01621
24h最低价
$0.01514
24h成交量
195842496
24h成交额
$304.85万
今日开盘价
$0.01592
昨日收盘价
$0.01657

总市值总市值
$1.52亿
全网合约成交额全网合约成交额
$1618.64万 0.18%
全网合约持仓量全网合约持仓量
$2305.36万 1.63%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.843
Binance ZK/USDT 账户多空比 Binance ZK/USDT 账户多空比
0.9806
Binance ZK/USDT 大账户人数多空比 Binance ZK/USDT 大账户人数多空比
1.2401
Binance ZK/USDT 大账户持仓多空比 Binance ZK/USDT 大账户持仓多空比
2.05
OKX ZK 账户多空比 OKX ZK 账户多空比
1.15

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZK

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3252.73

多单

$2359.78

空单

$892.95
24小时爆仓

$7174.56

多单

$5465.53

空单

$1709.03
1小时爆仓

$969.66

多单

$96.02

空单

$873.65
4小时爆仓

$972.72

多单

$99.08

空单

$873.65

交易所ZK合约持仓量(USD)

ZK合约成交额

ZK合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZK/USDT	$0.0 $0.0	0.52% 0.52%	0.005% 0.0050%	$315.10万 $315.10万 5.25%	$582.14万 $582.14万 0.58%	0.93 0.93	$4248.63 $4248.63	$1640.99 $1640.99	1.8475 1.8475 4.94	264209.510 264209.510
2	OKX	ZK/USDT	$0.0 $0.0	0.59% 0.59%	0.005% 0.0050%	$106.13万 $106.13万 18.45%	$136.36万 $136.36万 7.04%	0.74 0.74	$3.06 $3.06	$19.30 $19.30	1.2848 1.2848 21.52	228465.367 228465.367
3	Bybit	ZK/USDT	$0.0 $0.0	0.67% 0.67%	0.005% 0.0050%	$164.48万 $164.48万 39.47%	$414.72万 $414.72万 1.55%	1.25 1.25	$0.00 $0.00	$48.73 $48.73	2.5213 2.5213 27.19	274885.471 274885.471
4	KuCoin	ZK/USDT	$0.0 $0.0	0.46% 0.46%	-0.0329% -0.0329%	$20.36万 $20.36万 57.6%	$199.89万 $199.89万 6.79%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	9.8188 9.8188 119.81
5	Gate	ZK/USDT	$0.0 $0.0	0.65% 0.65%	0.0099% 0.0099%	$9.54万 $9.54万 30.86%	$41.39万 $41.39万 0.37%	0.88 0.88	$1213.84 $1213.84	$0.00 $0.00	4.3374 4.3374 44.1	38944.280 38944.280
6	BingX	ZK/USDT	$0.0 $0.0	0.46% 0.46%	0.005% 0.0050%	$661.65万 $661.65万 1.88%	$563.49万 $563.49万 1.72%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8516 0.8516 0.15
7	Bitunix	ZK/USDT	$0.0 $0.0	0.52% 0.52%	0.0035% 0.0035%	$13.86万 $13.86万 7.63%	$21.46万 $21.46万 7.01%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	1.5489 1.5489 0.68
8	Hyperliquid	ZK/USD	$0.0 $0.0	0.54% 0.54%	0.00125% 0.0013%	$15.20万 $15.20万 1.5%	$138.11万 $138.11万 1.31%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	9.0849 9.0849 2.78
9	Crypto.com	ZK/USD	$0.0 $0.0	0.52% 0.52%	0.0023408% 0.0023%	$463.25 $463.25 54.34%	$5.27万 $5.27万 0.52%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	113.7802 113.7802 120.15
10	WhiteBIT	ZK/USDT	$0.0 $0.0	0.65% 0.65%	0.005% 0.0050%	$279.57万 $279.57万 5.29%	$133.84万 $133.84万 2.13%	0.35 0.35	$0.00 $0.00	$0.00 $0.00	0.4787 0.4787 3.32
11	HTX	ZK/USDT	$0.0 $0.0	0.52% 0.52%	0.005% 0.0050%	$1.57万 $1.57万 42.73%	$21.87万 $21.87万 0.13%	0.52 0.52	$0.00 $0.00	$0.00 $0.00	13.9245 13.9245 74.38
12	CoinEx	ZK/USDT	$0.0 $0.0	0.5% 0.5%	0.003215% 0.0032%	$8.24万 $8.24万 40.94%	$8.01万 $8.01万 1.86%	1.44 1.44	$0.00 $0.00	$0.00 $0.00	0.9727 0.9727 72.46
13	Kraken	ZK/USDT	$0.0 $0.0	-0.77% 0.77%	7.25769444444e-05% 0.0001%	$5359.13 $5359.13 86.68%	$22.37万 $22.37万 0.72%	2.01 2.01	$0.00 $0.00	$0.00 $0.00	41.7354 41.7354 645.59
14	Aster	ZK/USDT	$0.0 $0.0	0.13% 0.13%	0.00125% 0.0013%	$4367.24 $4367.24 93.41%	$9600.49 $9600.49 6.43%	0.3 0.3	$0.00 $0.00	$0.00 $0.00	2.1983 2.1983 51.62
15	Lighter	ZK/USDC	$0.0 $0.0	-3.43% 3.43%	0.0012% 0.0012%	$7389.47 $7389.47 109.96%	$9.93万 $9.93万 0.45%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	13.4434 13.4434 52.16

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZK/USDT	$0.0 $0.0	0.52% 0.52%	0.0050% 0.0050%	$315.10万 $315.10万 5.25%	$582.14万 $582.14万 0.58%	0.93 0.93	$4248.63 $4248.63	$1640.99 $1640.99	1.8475 1.8475 4.94	264209.510 264209.510
2	OKX	ZK/USDT	$0.0 $0.0	0.59% 0.59%	0.0050% 0.0050%	$106.13万 $106.13万 18.45%	$136.36万 $136.36万 7.04%	0.74 0.74	$3.06 $3.06	$19.30 $19.30	1.2848 1.2848 21.52	228465.367 228465.367
3	Bybit	ZK/USDT	$0.0 $0.0	0.67% 0.67%	0.0050% 0.0050%	$164.48万 $164.48万 39.47%	$414.72万 $414.72万 1.55%	1.25 1.25	$0.00 $0.00	$48.73 $48.73	2.5213 2.5213 27.19	274885.471 274885.471
4	KuCoin	ZK/USDT	$0.0 $0.0	0.46% 0.46%	-0.0329% -0.0329%	$20.36万 $20.36万 57.6%	$199.89万 $199.89万 6.79%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	9.8188 9.8188 119.81
5	Gate	ZK/USDT	$0.0 $0.0	0.65% 0.65%	0.0099% 0.0099%	$9.54万 $9.54万 30.86%	$41.39万 $41.39万 0.37%	0.88 0.88	$1213.84 $1213.84	$0.00 $0.00	4.3374 4.3374 44.1	38944.280 38944.280
6	BingX	ZK/USDT	$0.0 $0.0	0.46% 0.46%	0.0050% 0.0050%	$661.65万 $661.65万 1.88%	$563.49万 $563.49万 1.72%	1.02 1.02	$0.00 $0.00	$0.00 $0.00	0.8516 0.8516 0.15
7	Bitunix	ZK/USDT	$0.0 $0.0	0.52% 0.52%	0.0035% 0.0035%	$13.86万 $13.86万 7.63%	$21.46万 $21.46万 7.01%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	1.5489 1.5489 0.68
8	Hyperliquid	ZK/USD	$0.0 $0.0	0.54% 0.54%	0.0013% 0.0013%	$15.20万 $15.20万 1.5%	$138.11万 $138.11万 1.31%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	9.0849 9.0849 2.78
9	Crypto.com	ZK/USD	$0.0 $0.0	0.52% 0.52%	0.0023% 0.0023%	$463.25 $463.25 54.34%	$5.27万 $5.27万 0.52%	1.19 1.19	$0.00 $0.00	$0.00 $0.00	113.7802 113.7802 120.15
10	WhiteBIT	ZK/USDT	$0.0 $0.0	0.65% 0.65%	0.0050% 0.0050%	$279.57万 $279.57万 5.29%	$133.84万 $133.84万 2.13%	0.35 0.35	$0.00 $0.00	$0.00 $0.00	0.4787 0.4787 3.32
11	HTX	ZK/USDT	$0.0 $0.0	0.52% 0.52%	0.0050% 0.0050%	$1.57万 $1.57万 42.73%	$21.87万 $21.87万 0.13%	0.52 0.52	$0.00 $0.00	$0.00 $0.00	13.9245 13.9245 74.38
12	CoinEx	ZK/USDT	$0.0 $0.0	0.5% 0.5%	0.0032% 0.0032%	$8.24万 $8.24万 40.94%	$8.01万 $8.01万 1.86%	1.44 1.44	$0.00 $0.00	$0.00 $0.00	0.9727 0.9727 72.46
13	Kraken	ZK/USDT	$0.0 $0.0	0.77% 0.77%	0.0001% 0.0001%	$5359.13 $5359.13 86.68%	$22.37万 $22.37万 0.72%	2.01 2.01	$0.00 $0.00	$0.00 $0.00	41.7354 41.7354 645.59
14	Aster	ZK/USDT	$0.0 $0.0	0.13% 0.13%	0.0013% 0.0013%	$4367.24 $4367.24 93.41%	$9600.49 $9600.49 6.43%	0.3 0.3	$0.00 $0.00	$0.00 $0.00	2.1983 2.1983 51.62
15	Lighter	ZK/USDC	$0.0 $0.0	3.43% 3.43%	0.0012% 0.0012%	$7389.47 $7389.47 109.96%	$9.93万 $9.93万 0.45%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	13.4434 13.4434 52.16

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.01558
24h最低价
$0.0152
24h成交量
59466506.2
24h成交额
$91.53万
今日开盘价
$0.01539
昨日收盘价
$0.01537

总市值总市值
$1.52亿
全网净流入全网净流入
$16.63万
全网成交额全网成交额
$721.51万 62.81%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZK现货流入/流出

净流入

ZK

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZK/USDT	$0.01554 $0.01554	0.00005 0.00005 0.32%	0.0001 0.0001 0.65%	0.00006 0.00006 0.39%	-0.00069 -0.00069 4.26%	120458.3106 120458.3106 49.73%	425564.4203 425564.4203 50.43%	13805672.5539 13805672.5539 14.03%	1417871.5295 1417871.5295
2	OKX	ZK/USDT	$0.0155 $0.0155	0.00005 0.00005 0.32%	0.00011 0.00011 0.71%	0.00005 0.00005 0.32%	-0.00067 -0.00067 4.14%	7258.8067 7258.8067 254.76%	20319.5781 20319.5781 2.72%	1595401.75 1595401.75 4.99%	94200.1515 94200.1515
3	Bybit	ZK/USDT	$0.01553 $0.01553	0.00005 0.00005 0.32%	0.00011 0.00011 0.71%	0.00007 0.00007 0.45%	-0.00069 -0.00069 4.26%	82895.3298 82895.3298 40.59%	260287.8739 260287.8739 219.43%	2562945.4639 2562945.4639 32.92%	191504.0555 191504.0555
4	Coinbase	ZK/USD	$0.01551 $0.01551	0.00005 0.00005 0.32%	0.0001 0.0001 0.65%	0.00006 0.00006 0.39%	-0.00072 -0.00072 4.44%	7784.1357 7784.1357 51.18%	31207.7221 31207.7221 14.85%	2126044.4183 2126044.4183 43.03%	186008.2566 186008.2566
5	Kraken	ZK/USD	$0.01546 $0.01546	0.00008 0.00008 0.52%	0.00008 0.00008 0.52%	0.00007 0.00007 0.45%	-0.00133 -0.00133 8.02%	174.016 174.016 0.0%	223.106 223.106 49.79%	44044.9934 44044.9934 117.27%	2449.8929 2449.8929
6	Gate	ZK/USDT	$0.01554 $0.01554	0.00003 0.00003 0.19%	0.00011 0.00011 0.71%	0.00006 0.00006 0.39%	-0.00068 -0.00068 4.2%	2566.5598 2566.5598 2366.27%	6806.8647 6806.8647 20.34%	667167.3721 667167.3721 6.11%	21317.0746 21317.0746
7	Bitget	ZK/USDT	$0.01549 $0.01549	0.00004 0.00004 0.26%	0.00009 0.00009 0.58%	0.00004 0.00004 0.26%	-0.00074 -0.00074 4.56%	5894.9797 5894.9797 130.74%	19670.4689 19670.4689 165.01%	756832.4657 756832.4657 31.76%	72263.7530 72263.7530
8	Crypto.com	ZK/USD	$0.01551 $0.01551	0.00007 0.00007 0.45%	0.00014 0.00014 0.91%	0.00005 0.00005 0.32%	-0.0011 -0.0011 6.62%	1521.9246 1521.9246 2438.2%	1985.5122 1985.5122 115.39%	8710.9092 8710.9092 7.0%	2236.3306 2236.3306
9	Crypto.com	ZK/USDT	$0.01547 $0.01547	0.00004 0.00004 0.26%	-0.00003 -0.00003 0.19%	0.00001 0.00001 0.06%	0.0%	14.9904 14.9904 0.05%	497.527 497.527 0.0%	0.0%	0.0000 0.0000
10	Upbit	ZK/KRW	$23 $23	0.0001 0.0001 0.44%	0.0001 0.0001 0.88%	0.0001 0.0001 0.44%	-0.0008 -0.0008 4.96%	13905.56 13905.56 180.22%	34839.62 34839.62 12.77%	4675258.24 4675258.24 39.16%	252265.76 252265.76

新闻

热门币种

更多