自选

我的自选

查看全部

市值	价格	24h%

SKY

总览
数据
行情
资讯

SKY

衍生品 现货

SKY/USDT Binance

$0.07388

-0.00051 0.69%

24h最高价
$0.07439
24h最低价
$0.07363
24h成交量
13122853
24h成交额
$97.11万
今日开盘价
$0.07395
昨日收盘价
$0.07395

总市值总市值
$17.18亿
全网合约成交额全网合约成交额
$1656.94万 13.7%
全网合约持仓量全网合约持仓量
$3526.85万 1.59%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.004
Binance SKY/USDT 账户多空比 Binance SKY/USDT 账户多空比
0.9309
Binance SKY/USDT 大账户人数多空比 Binance SKY/USDT 大账户人数多空比
0.9992
Binance SKY/USDT 大账户持仓多空比 Binance SKY/USDT 大账户持仓多空比
0.9154
OKX SKY 账户多空比 OKX SKY 账户多空比
0.78

全网流入流出

5分钟 $3449.14
15分钟 $324.42
30分钟 -$3272.55
1小时 $2.11万
2小时 -$398.63
4小时 -$6.13万
6小时 -$24.93万
8小时 -$37.84万
12小时 -$29.31万
24小时 -$33.59万
7天 -$154.08万
15天 $275.40万
30天 -$88.00万

SKY/USDT Binance

$0.07412

-0.00046 0.62%

24h最高价
$0.07448
24h最低价
$0.07378
24h成交量
2305387
24h成交额
$17.09万
今日开盘价
$0.07408
昨日收盘价
$0.07409

总市值总市值
$17.16亿
全网净流入全网净流入
-$16.63万
全网成交额全网成交额
$331.03万 50.51%

全网流入流出

5分钟 $5389.52
15分钟 $2744.70
30分钟 -$2.20万
1小时 -$2.23万
2小时 -$6.44万
4小时 -$12.29万
6小时 -$11.79万
8小时 -$18.22万
12小时 -$19.68万
24小时 -$18.50万
7天 -$219.77万
15天 -$1392.58万
30天 -$1799.73万

SKY/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.07439
24h最低价
$0.07363
24h成交量
13122853
24h成交额
$97.11万
今日开盘价
$0.07395
昨日收盘价
$0.07395

总市值总市值
$17.18亿
全网合约成交额全网合约成交额
$1656.94万 13.7%
全网合约持仓量全网合约持仓量
$3526.85万 1.59%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
1.004
Binance SKY/USDT 账户多空比 Binance SKY/USDT 账户多空比
0.9309
Binance SKY/USDT 大账户人数多空比 Binance SKY/USDT 大账户人数多空比
0.9992
Binance SKY/USDT 大账户持仓多空比 Binance SKY/USDT 大账户持仓多空比
0.9154
OKX SKY 账户多空比 OKX SKY 账户多空比
0.78

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

SKY

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$524.80

多单

$443.44

空单

$81.36
24小时爆仓

$696.78

多单

$609.39

空单

$87.38
1小时爆仓

$74.47

多单

$0.00

空单

$74.47
4小时爆仓

$74.47

多单

$0.00

空单

$74.47

交易所SKY合约持仓量(USD)

SKY合约成交额

SKY合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SKY/USDT	$0.1 $0.1	-0.8% 0.8%	-0.005565% -0.0056%	$347.29万 $347.29万 27.68%	$974.12万 $974.12万 0.42%	0.85 0.85	$599.11 $599.11	$87.37 $87.37	2.8049 2.8049 38.84	254146.455 254146.455
2	OKX	SKY/USDT	$0.1 $0.1	-0.76% 0.76%	-0.00641222938075% -0.0064%	$71.46万 $71.46万 28.24%	$159.06万 $159.06万 3.25%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	2.2259 2.2259 43.88	93465.054 93465.054
3	Bybit	SKY/USDT	$0.1 $0.1	-0.75% 0.75%	-0.018894% -0.0189%	$94.10万 $94.10万 55.59%	$531.98万 $531.98万 0.01%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	5.6531 5.6531 125.22	211525.179 211525.179
4	KuCoin	SKY/USDT	$0.1 $0.1	-0.92% 0.92%	-0.0375% -0.0375%	$6374.56 $6374.56 75.84%	$151.03万 $151.03万 0.67%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	236.9305 236.9305 311.19
5	Gate	SKY/USDT	$0.1 $0.1	-0.74% 0.74%	-0.0435% -0.0435%	$10.33万 $10.33万 1.27%	$51.24万 $51.24万 6.7%	1.38 1.38	$0.00 $0.00	$0.00 $0.00	4.9594 4.9594 7.86	22357.060 22357.060
6	Bitget	SKY/USDT	$0.1 $0.1	-0.78% 0.78%	-0.007% -0.0070%	$27.17万 $27.17万 18.21%	$146.61万 $146.61万 0.98%	1.36 1.36	$0.00 $0.00	$349.14 $349.14	5.3968 5.3968 21.06	230609.316 230609.316
7	BingX	SKY/USDT	$0.1 $0.1	-0.76% 0.76%	-0.0025% -0.0025%	$661.59万 $661.59万 0.48%	$564.33万 $564.33万 0.4%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.853 0.853 0.08
8	MEXC	SKY/USDT	$0.1 $0.1	-0.79% 0.79%	-0.0052% -0.0052%	$21.68万 $21.68万 30.81%	$313.09万 $313.09万 0.79%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	14.4412 14.4412 45.67
9	Bitunix	SKY/USDT	$0.1 $0.1	-0.78% 0.78%	-0.002441% -0.0024%	$14.41万 $14.41万 33.74%	$28.36万 $28.36万 14.19%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.9682 1.9682 29.5
10	Hyperliquid	SKY/USD	$0.1 $0.1	-0.8% 0.8%	-0.00261598% -0.0026%	$31.81万 $31.81万 4.54%	$215.76万 $215.76万 0.23%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	6.7823 6.7823 4.99
11	WhiteBIT	SKY/USDT	$0.1 $0.1	-0.7% 0.7%	0.005% 0.0050%	$91.09万 $91.09万 17.46%	$211.84万 $211.84万 1.29%	1.66 1.66	$0.00 $0.00	$0.00 $0.00	2.3255 2.3255 19.59
12	CoinEx	SKY/USDT	$0.1 $0.1	-0.87% 0.87%	0.0% 0.0000%	$10.53万 $10.53万 2.38%	$12.92万 $12.92万 1.25%	0.52 0.52	$0.00 $0.00	$0.00 $0.00	1.2273 1.2273 3.72
13	Aster	SKY/USDT	$0.1 $0.1	0.0% 0.0%	-0.005688% -0.0057%	$1.02万 $1.02万 6.2%	$15.21万 $15.21万 0.0%	0.11 0.11	$0.00 $0.00	$0.00 $0.00	14.9274 14.9274 5.84
14	Coinbase	SKY/USDC	$0.1 $0.1	-0.19% 0.19%	-0.0078% -0.0078%	$4403.86 $4403.86 26.84%	$39.40万 $39.40万 0.23%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	89.4589 89.4589 37.0
15	Lighter	SKY/USDC	$0.1 $0.1	-0.58% 0.58%	0.0012% 0.0012%	$6.02万 $6.02万 324.6%	$95.88万 $95.88万 0.36%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	15.9144 15.9144 76.36

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SKY/USDT	$0.1 $0.1	0.8% 0.8%	-0.0056% -0.0056%	$347.29万 $347.29万 27.68%	$974.12万 $974.12万 0.42%	0.85 0.85	$599.11 $599.11	$87.37 $87.37	2.8049 2.8049 38.84	254146.455 254146.455
2	OKX	SKY/USDT	$0.1 $0.1	0.76% 0.76%	-0.0064% -0.0064%	$71.46万 $71.46万 28.24%	$159.06万 $159.06万 3.25%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	2.2259 2.2259 43.88	93465.054 93465.054
3	Bybit	SKY/USDT	$0.1 $0.1	0.75% 0.75%	-0.0189% -0.0189%	$94.10万 $94.10万 55.59%	$531.98万 $531.98万 0.01%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	5.6531 5.6531 125.22	211525.179 211525.179
4	KuCoin	SKY/USDT	$0.1 $0.1	0.92% 0.92%	-0.0375% -0.0375%	$6374.56 $6374.56 75.84%	$151.03万 $151.03万 0.67%	0.38 0.38	$0.00 $0.00	$0.00 $0.00	236.9305 236.9305 311.19
5	Gate	SKY/USDT	$0.1 $0.1	0.74% 0.74%	-0.0435% -0.0435%	$10.33万 $10.33万 1.27%	$51.24万 $51.24万 6.7%	1.38 1.38	$0.00 $0.00	$0.00 $0.00	4.9594 4.9594 7.86	22357.060 22357.060
6	Bitget	SKY/USDT	$0.1 $0.1	0.78% 0.78%	-0.0070% -0.0070%	$27.17万 $27.17万 18.21%	$146.61万 $146.61万 0.98%	1.36 1.36	$0.00 $0.00	$349.14 $349.14	5.3968 5.3968 21.06	230609.316 230609.316
7	BingX	SKY/USDT	$0.1 $0.1	0.76% 0.76%	-0.0025% -0.0025%	$661.59万 $661.59万 0.48%	$564.33万 $564.33万 0.4%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.853 0.853 0.08
8	MEXC	SKY/USDT	$0.1 $0.1	0.79% 0.79%	-0.0052% -0.0052%	$21.68万 $21.68万 30.81%	$313.09万 $313.09万 0.79%	1.18 1.18	$0.00 $0.00	$0.00 $0.00	14.4412 14.4412 45.67
9	Bitunix	SKY/USDT	$0.1 $0.1	0.78% 0.78%	-0.0024% -0.0024%	$14.41万 $14.41万 33.74%	$28.36万 $28.36万 14.19%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.9682 1.9682 29.5
10	Hyperliquid	SKY/USD	$0.1 $0.1	0.8% 0.8%	-0.0026% -0.0026%	$31.81万 $31.81万 4.54%	$215.76万 $215.76万 0.23%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	6.7823 6.7823 4.99
11	WhiteBIT	SKY/USDT	$0.1 $0.1	0.7% 0.7%	0.0050% 0.0050%	$91.09万 $91.09万 17.46%	$211.84万 $211.84万 1.29%	1.66 1.66	$0.00 $0.00	$0.00 $0.00	2.3255 2.3255 19.59
12	CoinEx	SKY/USDT	$0.1 $0.1	0.87% 0.87%	0.0000% 0.0000%	$10.53万 $10.53万 2.38%	$12.92万 $12.92万 1.25%	0.52 0.52	$0.00 $0.00	$0.00 $0.00	1.2273 1.2273 3.72
13	Aster	SKY/USDT	$0.1 $0.1	0.0% 0.0%	-0.0057% -0.0057%	$1.02万 $1.02万 6.2%	$15.21万 $15.21万 0.0%	0.11 0.11	$0.00 $0.00	$0.00 $0.00	14.9274 14.9274 5.84
14	Coinbase	SKY/USDC	$0.1 $0.1	0.19% 0.19%	-0.0078% -0.0078%	$4403.86 $4403.86 26.84%	$39.40万 $39.40万 0.23%	0.33 0.33	$0.00 $0.00	$0.00 $0.00	89.4589 89.4589 37.0
15	Lighter	SKY/USDC	$0.1 $0.1	0.58% 0.58%	0.0012% 0.0012%	$6.02万 $6.02万 324.6%	$95.88万 $95.88万 0.36%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	15.9144 15.9144 76.36

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.07448
24h最低价
$0.07378
24h成交量
2305387
24h成交额
$17.09万
今日开盘价
$0.07408
昨日收盘价
$0.07409

总市值总市值
$17.16亿
全网净流入全网净流入
-$16.63万
全网成交额全网成交额
$331.03万 50.51%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

SKY现货流入/流出

净流入

SKY

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SKY/USDT	$0.07429 $0.07429	-0.00015 -0.00015 0.2%	0.00012 0.00012 0.16%	-0.00061 -0.00061 0.82%	0.00386 0.00386 5.49%	27181.7103 27181.7103 6.61%	187597.2054 187597.2054 47.78%	30686822.392 30686822.392 50.12%	540269.4009 540269.4009
2	OKX	SKY/USD	$0.07414 $0.07414	-0.00018 -0.00018 0.24%	0.00003 0.00003 0.04%	-0.00065 -0.00065 0.87%	0.00439 0.00439 6.23%	14.833 14.833 99.21%	4431.2672 4431.2672 13.61%	206770.7692 206770.7692 4.16%	18135.9261 18135.9261
3	OKX	SKY/USDT	$0.07427 $0.07427	-0.00011 -0.00011 0.15%	0.00013 0.00013 0.18%	-0.00064 -0.00064 0.86%	0.00418 0.00418 5.97%	5136.9757 5136.9757 61.14%	38084.2591 38084.2591 52.74%	5914002.094 5914002.094 29.11%	131211.3939 131211.3939
4	Bybit	SKY/USDT	$0.07428 $0.07428	-0.00014 -0.00014 0.19%	0.00013 0.00013 0.18%	-0.00063 -0.00063 0.84%	0.00396 0.00396 5.64%	6729.9723 6729.9723 61.5%	93692.3649 93692.3649 2.95%	12656222.9403 12656222.9403 33.49%	250175.1505 250175.1505
5	Coinbase	SKY/USD	$0.07428 $0.07428	-0.00012 -0.00012 0.16%	0.00002 0.00002 0.03%	-0.00061 -0.00061 0.82%	0.00391 0.00391 5.56%	25818.0428 25818.0428 12.74%	263311.4028 263311.4028 24.24%	8585695.3778 8585695.3778 52.34%	480315.6904 480315.6904
6	Kraken	SKY/USD	$0.07426 $0.07426	-0.00017 -0.00017 0.23%	0.00013 0.00013 0.18%	-0.00063 -0.00063 0.84%	0.00411 0.00411 5.86%	513.3714 513.3714 81.68%	23839.3477 23839.3477 54.08%	1136831.0518 1136831.0518 58.02%	73052.0099 73052.0099
7	Gate	SKY/USDT	$0.07428 $0.07428	-0.00014 -0.00014 0.19%	0.00011 0.00011 0.15%	-0.00064 -0.00064 0.86%	0.00397 0.00397 5.65%	1944.4115 1944.4115 60.0%	14334.8824 14334.8824 63.92%	2210315.8894 2210315.8894 23.83%	70485.6962 70485.6962
8	Bitget	SKY/USDT	$0.07431 $0.07431	-0.00018 -0.00018 0.24%	0.0001 0.0001 0.13%	-0.00063 -0.00063 0.84%	0.00396 0.00396 5.64%	4793.9407 4793.9407 24.57%	31219.4774 31219.4774 11.67%	3567082.856 3567082.856 48.32%	106126.5572 106126.5572

新闻

热门币种

更多