- 总览
- 数据
- 行情
- 资讯
SUSHI
SUSHI/USDT Binance
24h最高价
$0.2048
24h最低价
$0.1947
24h成交量
10738106
24h成交额
$213.83万
今日开盘价
$0.2011
昨日收盘价
$0.201
-
总市值
总市值
$5549.00万
-
全网合约成交额
全网合约成交额
$1000.08万 18.37%
-
全网合约持仓量
全网合约持仓量
$1179.31万 8.86%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.7928
-
Binance SUSHI/USDT 账户多空比
Binance SUSHI/USDT 账户多空比
1.1299
-
Binance SUSHI/USDT 大账户人数多空比
Binance SUSHI/USDT 大账户人数多空比
1.6344
-
Binance SUSHI/USDT 大账户持仓多空比
Binance SUSHI/USDT 大账户持仓多空比
1.6301
-
OKX SUSHI 账户多空比
OKX SUSHI 账户多空比
1.67
全网流入流出
- 5分钟 $357.51
- 15分钟 $681.63
- 30分钟 $26.83
- 1小时 -$4.51万
- 2小时 $1.01万
- 4小时 -$1313.42
- 6小时 -$2.88万
- 8小时 -$1.45万
- 12小时 -$2.41万
- 24小时 $3.04万
- 7天 -$89.16万
- 15天 -$168.33万
- 30天 -$243.99万
SUSHI/USDT Binance
24h最高价
$0.2032
24h最低价
$0.1924
24h成交量
478359
24h成交额
$9.41万
今日开盘价
$0.1987
昨日收盘价
$0.1987
-
总市值
总市值
$4478.53万
-
全网净流入
全网净流入
-$2.08万
-
全网成交额
全网成交额
$97.44万 85.09%
全网流入流出
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 24小时
- 7天
- 15天
- 30天
SUSHI/USDT Binance
24h最高价
$0.2048
24h最低价
$0.1947
24h成交量
10738106
24h成交额
$213.83万
今日开盘价
$0.2011
昨日收盘价
$0.201
-
总市值
总市值
$5549.00万
-
全网合约成交额
全网合约成交额
$1000.08万 18.37%
-
全网合约持仓量
全网合约持仓量
$1179.31万 8.86%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.7928
-
Binance SUSHI/USDT 账户多空比
Binance SUSHI/USDT 账户多空比
1.1299
-
Binance SUSHI/USDT 大账户人数多空比
Binance SUSHI/USDT 大账户人数多空比
1.6344
-
Binance SUSHI/USDT 大账户持仓多空比
Binance SUSHI/USDT 大账户持仓多空比
1.6301
-
OKX SUSHI 账户多空比
OKX SUSHI 账户多空比
1.67
全网数据
BTC持仓加权资金费率
SUSHI
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$1.55万
多单
$1.41万
空单
$1395.64
-
24小时爆仓
$5.11万
多单
$4.91万
空单
$1937.87
-
1小时爆仓
$0.15
多单
$0.15
空单
$0.00
-
4小时爆仓
$4819.38
多单
$4819.38
空单
$0.00
交易所SUSHI合约持仓量(USD)
SUSHI合约成交额
SUSHI合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SUSHI/USDT |
$0.2
$0.2
|
-5.86%
5.86%
|
0.001323%
0.0013%
|
$276.87万
$276.87万
52.36%
|
$180.31万
$180.31万
8.22% |
0.73
0.73
|
$3.54万
$3.54万
|
$542.24
$542.24
|
0.6512
0.6512
39.76 |
138192.781
138192.781
|
|
| 2 |
SUSHI/USDT |
$0.2
$0.2
|
-5.75%
5.75%
|
-0.00118184499502%
-0.0012%
|
$101.82万
$101.82万
26.36%
|
$122.32万
$122.32万
4.48% |
0.9
0.9
|
$1.09万
$1.09万
|
$0.00
$0.00
|
1.2013
1.2013
24.4 |
87852.324
87852.324
|
|
| 3 |
SUSHI/USDT |
$0.2
$0.2
|
-5.77%
5.77%
|
-0.034447%
-0.0344%
|
$34.41万
$34.41万
42.95%
|
$154.40万
$154.40万
5.38% |
0.66
0.66
|
$1552.63
$1552.63
|
$0.00
$0.00
|
4.4877
4.4877
65.85 |
16586.685
16586.685
|
|
| 4 |
SUSHI/USDT |
$0.2
$0.2
|
-5.86%
5.86%
|
-0.0119%
-0.0119%
|
$10.29万
$10.29万
8.29%
|
$241.25万
$241.25万
4.64% |
0.65
0.65
|
$0.00
$0.00
|
$0.00
$0.00
|
23.4509
23.4509
3.98 |
||
| 5 |
SUSHI/USDT |
$0.2
$0.2
|
-5.81%
5.81%
|
-0.0197%
-0.0197%
|
$14.19万
$14.19万
49.91%
|
$54.91万
$54.91万
7.72% |
0.77
0.77
|
$325.46
$325.46
|
$0.00
$0.00
|
3.8708
3.8708
38.44 |
45338.261
45338.261
|
|
| 6 |
SUSHI/USDT |
$0.2
$0.2
|
-5.92%
5.92%
|
-0.0196%
-0.0196%
|
$17.57万
$17.57万
60.17%
|
$57.32万
$57.32万
12.08% |
1.17
1.17
|
$945.49
$945.49
|
$0.00
$0.00
|
3.2627
3.2627
45.11 |
168629.328
168629.328
|
|
| 7 |
SUSHI/USDT |
$0.2
$0.2
|
-5.69%
5.69%
|
0.0002%
0.0002%
|
$238.31万
$238.31万
2.96%
|
$173.70万
$173.70万
11.01% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7289
0.7289
13.57 |
||
| 8 |
SUSHI/USDT |
$0.2
$0.2
|
-5.8%
5.8%
|
0.001%
0.0010%
|
$17.67万
$17.67万
44.51%
|
$16.46万
$16.46万
24.39% |
0.75
0.75
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9317
0.9317
47.68 |
||
| 9 |
SUSHI/USDT |
$0.2
$0.2
|
-5.8%
5.8%
|
0.000976%
0.0010%
|
$19.32万
$19.32万
42.34%
|
$11.60万
$11.60万
59.45% |
0.84
0.84
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6007
0.6007
29.67 |
||
| 10 |
SUSHI/USD |
$0.2
$0.2
|
-5.88%
5.88%
|
-0.00214161%
-0.0021%
|
$27.36万
$27.36万
48.45%
|
$34.57万
$34.57万
6.41% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2634
1.2634
36.96 |
||
| 11 |
SUSHI/USDT |
$0.2
$0.2
|
-5.86%
5.86%
|
0.001032%
0.0010%
|
$152.25万
$152.25万
10.44%
|
$44.81万
$44.81万
4.84% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2943
0.2943
13.85 |
||
| 12 |
SUSHI/USD |
$0.2
$0.2
|
-5.81%
5.81%
|
-0.011967%
-0.0120%
|
$1054.67
$1054.67
31.78%
|
$2.67万
$2.67万
5.81% |
2.25
2.25
|
$0.00
$0.00
|
$0.00
$0.00
|
25.2966
25.2966
28.53 |
||
| 13 |
SUSHI/USDT |
$0.2
$0.2
|
-5.74%
5.74%
|
0.01%
0.0100%
|
$49.89万
$49.89万
55.1%
|
$56.08万
$56.08万
6.96% |
0.13
0.13
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1242
1.1242
40.01 |
||
| 14 |
SUSHI/USDT |
$0.2
$0.2
|
-5.86%
5.86%
|
0.01%
0.0100%
|
$3.62万
$3.62万
110.51%
|
$1.85万
$1.85万
1.58% |
0.57
0.57
|
$47.14
$47.14
|
$1395.64
$1395.64
|
0.5115
0.5115
51.75 |
||
| 15 |
SUSHI/USDT |
$0.2
$0.2
|
-5.84%
5.84%
|
-0.013213%
-0.0132%
|
$10.91万
$10.91万
17.44%
|
$6.23万
$6.23万
23.63% |
0.26
0.26
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5706
0.5706
34.97 |
||
| 16 |
SUSHI/USDT |
$0.2
$0.2
|
-5.86%
5.86%
|
-0.0017958525%
-0.0018%
|
$15.17万
$15.17万
31.97%
|
$21.48万
$21.48万
7.2% |
1.64
1.64
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4158
1.4158
29.68 |
||
| 17 |
SUSHI/USDT |
$0.2
$0.2
|
-6.34%
6.34%
|
-0.001912%
-0.0019%
|
$5323.61
$5323.61
740.85%
|
$3834.70
$3834.70
239.29% |
3.31
3.31
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7203
0.7203
59.65 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SUSHI/USDT |
$0.2
$0.2
|
5.86%
5.86%
|
0.0013%
0.0013%
|
$276.87万
$276.87万
52.36%
|
$180.31万
$180.31万
8.22% |
0.73
0.73
|
$3.54万
$3.54万
|
$542.24
$542.24
|
0.6512
0.6512
39.76 |
138192.781
138192.781
|
|
| 2 |
SUSHI/USDT |
$0.2
$0.2
|
5.75%
5.75%
|
-0.0012%
-0.0012%
|
$101.82万
$101.82万
26.36%
|
$122.32万
$122.32万
4.48% |
0.9
0.9
|
$1.09万
$1.09万
|
$0.00
$0.00
|
1.2013
1.2013
24.4 |
87852.324
87852.324
|
|
| 3 |
SUSHI/USDT |
$0.2
$0.2
|
5.77%
5.77%
|
-0.0344%
-0.0344%
|
$34.41万
$34.41万
42.95%
|
$154.40万
$154.40万
5.38% |
0.66
0.66
|
$1552.63
$1552.63
|
$0.00
$0.00
|
4.4877
4.4877
65.85 |
16586.685
16586.685
|
|
| 4 |
SUSHI/USDT |
$0.2
$0.2
|
5.86%
5.86%
|
-0.0119%
-0.0119%
|
$10.29万
$10.29万
8.29%
|
$241.25万
$241.25万
4.64% |
0.65
0.65
|
$0.00
$0.00
|
$0.00
$0.00
|
23.4509
23.4509
3.98 |
||
| 5 |
SUSHI/USDT |
$0.2
$0.2
|
5.81%
5.81%
|
-0.0197%
-0.0197%
|
$14.19万
$14.19万
49.91%
|
$54.91万
$54.91万
7.72% |
0.77
0.77
|
$325.46
$325.46
|
$0.00
$0.00
|
3.8708
3.8708
38.44 |
45338.261
45338.261
|
|
| 6 |
SUSHI/USDT |
$0.2
$0.2
|
5.92%
5.92%
|
-0.0196%
-0.0196%
|
$17.57万
$17.57万
60.17%
|
$57.32万
$57.32万
12.08% |
1.17
1.17
|
$945.49
$945.49
|
$0.00
$0.00
|
3.2627
3.2627
45.11 |
168629.328
168629.328
|
|
| 7 |
SUSHI/USDT |
$0.2
$0.2
|
5.69%
5.69%
|
0.0002%
0.0002%
|
$238.31万
$238.31万
2.96%
|
$173.70万
$173.70万
11.01% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7289
0.7289
13.57 |
||
| 8 |
SUSHI/USDT |
$0.2
$0.2
|
5.8%
5.8%
|
0.0010%
0.0010%
|
$17.67万
$17.67万
44.51%
|
$16.46万
$16.46万
24.39% |
0.75
0.75
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9317
0.9317
47.68 |
||
| 9 |
SUSHI/USDT |
$0.2
$0.2
|
5.8%
5.8%
|
0.0010%
0.0010%
|
$19.32万
$19.32万
42.34%
|
$11.60万
$11.60万
59.45% |
0.84
0.84
|
$0.00
$0.00
|
$0.00
$0.00
|
0.6007
0.6007
29.67 |
||
| 10 |
SUSHI/USD |
$0.2
$0.2
|
5.88%
5.88%
|
-0.0021%
-0.0021%
|
$27.36万
$27.36万
48.45%
|
$34.57万
$34.57万
6.41% |
0.8
0.8
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2634
1.2634
36.96 |
||
| 11 |
SUSHI/USDT |
$0.2
$0.2
|
5.86%
5.86%
|
0.0010%
0.0010%
|
$152.25万
$152.25万
10.44%
|
$44.81万
$44.81万
4.84% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2943
0.2943
13.85 |
||
| 12 |
SUSHI/USD |
$0.2
$0.2
|
5.81%
5.81%
|
-0.0120%
-0.0120%
|
$1054.67
$1054.67
31.78%
|
$2.67万
$2.67万
5.81% |
2.25
2.25
|
$0.00
$0.00
|
$0.00
$0.00
|
25.2966
25.2966
28.53 |
||
| 13 |
SUSHI/USDT |
$0.2
$0.2
|
5.74%
5.74%
|
0.0100%
0.0100%
|
$49.89万
$49.89万
55.1%
|
$56.08万
$56.08万
6.96% |
0.13
0.13
|
$0.00
$0.00
|
$0.00
$0.00
|
1.1242
1.1242
40.01 |
||
| 14 |
SUSHI/USDT |
$0.2
$0.2
|
5.86%
5.86%
|
0.0100%
0.0100%
|
$3.62万
$3.62万
110.51%
|
$1.85万
$1.85万
1.58% |
0.57
0.57
|
$47.14
$47.14
|
$1395.64
$1395.64
|
0.5115
0.5115
51.75 |
||
| 15 |
SUSHI/USDT |
$0.2
$0.2
|
5.84%
5.84%
|
-0.0132%
-0.0132%
|
$10.91万
$10.91万
17.44%
|
$6.23万
$6.23万
23.63% |
0.26
0.26
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5706
0.5706
34.97 |
||
| 16 |
SUSHI/USDT |
$0.2
$0.2
|
5.86%
5.86%
|
-0.0018%
-0.0018%
|
$15.17万
$15.17万
31.97%
|
$21.48万
$21.48万
7.2% |
1.64
1.64
|
$0.00
$0.00
|
$0.00
$0.00
|
1.4158
1.4158
29.68 |
||
| 17 |
SUSHI/USDT |
$0.2
$0.2
|
6.34%
6.34%
|
-0.0019%
-0.0019%
|
$5323.61
$5323.61
740.85%
|
$3834.70
$3834.70
239.29% |
3.31
3.31
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7203
0.7203
59.65 |
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.2032
24h最低价
$0.1924
24h成交量
478359
24h成交额
$9.41万
今日开盘价
$0.1987
昨日收盘价
$0.1987
-
总市值
总市值
$4478.53万
-
全网净流入
全网净流入
-$2.08万
-
全网成交额
全网成交额
$97.44万 85.09%
全网数据
市值
成交额
净流入
SUSHI现货流入/流出
SUSHI
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SUSHI/USDT |
$0.1934
$0.1934
|
-0.0007
-0.0007
0.36% |
-0.0055
-0.0055
2.77% |
-0.0039
-0.0039
1.98% |
0.0076
0.0076
4.09% |
10504.5671
10504.5671
29.1% |
101841.6703
101841.6703
415.37% |
5056619.9315
5056619.9315
138.28% |
181060.3840
181060.3840
|
|
| 2 |
SUSHI/USDT |
$0.193
$0.193
|
-0.0007
-0.0007
0.36% |
-0.0056
-0.0056
2.82% |
-0.0046
-0.0046
2.33% |
0.007
0.007
3.76% |
1757.0666
1757.0666
81.62% |
57562.1996
57562.1996
722.47% |
1699237.5739
1699237.5739
133.51% |
84520.8265
84520.8265
|
|
| 3 |
SUSHI/USDT |
$0.1934
$0.1934
|
-0.0007
-0.0007
0.36% |
-0.0054
-0.0054
2.72% |
-0.0038
-0.0038
1.93% |
0.0076
0.0076
4.09% |
3072.7961
3072.7961
36.67% |
27660.6404
27660.6404
455.01% |
1901818.5194
1901818.5194
215.05% |
60253.4409
60253.4409
|
|
| 4 |
SUSHI/USD |
$0.1936
$0.1936
|
-0.0007
-0.0007
0.36% |
-0.0057
-0.0057
2.86% |
-0.004
-0.004
2.02% |
0.008
0.008
4.31% |
1522.7662
1522.7662
78.11% |
25838.784
25838.784
127.28% |
1082361.5665
1082361.5665
55.18% |
46928.0830
46928.0830
|
|
| 5 |
SUSHI/USD |
$0.1932
$0.1932
|
-0.0008
-0.0008
0.41% |
-0.0059
-0.0059
2.96% |
-0.0041
-0.0041
2.08% |
0.0079
0.0079
4.26% |
955.9241
955.9241
52.04% |
12266.9959
12266.9959
1218.55% |
778250.7961
778250.7961
152.73% |
23228.0065
23228.0065
|
|
| 6 |
SUSHI/USDT |
$0.1932
$0.1932
|
-0.0006
-0.0006
0.31% |
-0.0058
-0.0058
2.91% |
-0.004
-0.004
2.03% |
0.0075
0.0075
4.04% |
5754.3973
5754.3973
350.27% |
11412.0776
11412.0776
370.22% |
310970.3179
310970.3179
140.89% |
24073.3864
24073.3864
|
|
| 7 |
SUSHI/USDT |
$0.1935
$0.1935
|
-0.0002
-0.0002
0.1% |
-0.0056
-0.0056
2.81% |
-0.0036
-0.0036
1.83% |
0.0079
0.0079
4.26% |
1388.7736
1388.7736
31.33% |
6955.006
6955.006
57.1% |
299851.5726
299851.5726
141.13% |
34784.2565
34784.2565
|
新闻
热门币种
更多热门币种
更多-
SushiSwap支持的Pools.fun宣布推出协议代币,并附带回购与空投计划
SushiSwap 支持的 Pools.fun 宣布推出协议代币,并附带回购与空投计划 由去中心化交易所 SushiSwap 与自动化交易代理 Bankr 联合开发的代币发行平台 Pools.fun,正准备推出其协议代币。Bankr 创始人 0xDeployer 在 X 上披露了相关计划,概述了包括代币回购、销毁、空投和积分计划在内的结构。 代币经济模型与费用分配 据 0xDeployer 透露,Pools.fun 产生的协议费用中,30% 将用于代币回购和销毁。这一机制旨在随着时间的推移减少流通供应量,从而可能有利于长期持有者。该创始人还确认,用于回购的费用已在代币正式上线前开始积累。 公告...
2026-08-13
-
1 分钟前
英格兰银行拟出台稳定币创新新规
-
1 分钟前
嘉信理财将把Solana、Avalanche和Chainlink加入其加密货币平台
-
1 分钟前
BitGo收购NYDIG机构交易业务
-
1 分钟前
Evernorth突破SEC障碍,聚焦XRP的纳斯达克上市进程加速
-
1 分钟前
Ledger驳斥黑客入侵说法,OneKey重现漏洞
-
1 分钟前
BitGo收购NYDIG机构交易业务,NYDIG转向挖矿与高性能计算
-
1 分钟前
阿布扎比皇室投资与美国信托银行有关联的世界自由金融
-
1 分钟前
美国SEC起诉38个实体涉嫌提交虚假顾问申报文件
-
1 分钟前
阿布扎比王室入股特朗普关联加密银行项目49%股份:《华尔街日报》
-
38 分钟前
彭博警告:SEC拟议的ICO豁免或为迟来的补救措施

资金费率
资金费率热力图
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
账号安全
资讯收藏
自选币种

