自选

我的自选

查看全部

市值	价格	24h%

ZRO

总览
数据
行情
资讯

ZRO

衍生品 现货

ZRO/USDT Binance

$2.0961

-0.0019 0.09%

24h最高价
$2.4848
24h最低价
$2.079
24h成交量
75989333.2
24h成交额
$1.76亿
今日开盘价
$2.1135
昨日收盘价
$2.1135

总市值总市值
$8.27亿
全网合约成交额全网合约成交额
$1.31亿 323.52%
全网合约持仓量全网合约持仓量
$9740.24万 14.19%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.5253
Binance ZRO/USDT 账户多空比 Binance ZRO/USDT 账户多空比
1.4021
Binance ZRO/USDT 大账户人数多空比 Binance ZRO/USDT 大账户人数多空比
1.9595
Binance ZRO/USDT 大账户持仓多空比 Binance ZRO/USDT 大账户持仓多空比
3.375
OKX ZRO 账户多空比 OKX ZRO 账户多空比
1.07

全网流入流出

5分钟 -$1.14万
15分钟 -$1342.25
30分钟 -$1.61万
1小时 $4.91万
2小时 -$5720.80
4小时 -$28.55万
6小时 -$33.54万
8小时 -$26.03万
12小时 -$47.10万
24小时 -$181.34万
7天 -$875.66万
15天 -$1116.52万
30天 -$2049.74万

ZRO/USDT Binance

$2.065

-0.027 1.29%

24h最高价
$2.483
24h最低价
$2.082
24h成交量
8495237.76
24h成交额
$1934.22万
今日开盘价
$2.115
昨日收盘价
$2.115

总市值总市值
$8.29亿
全网净流入全网净流入
-$101.83万
全网成交额全网成交额
$8805.06万 255.16%

全网流入流出

5分钟 $2471.69
15分钟 -$10.36万
30分钟 -$7.26万
1小时 -$10.24万
2小时 -$6.40万
4小时 -$17.49万
6小时 -$25.11万
8小时 -$21.54万
12小时 $9.44万
24小时 $46.42万
7天 -$65.46万
15天 -$39.80万
30天 -$1417.29万

ZRO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.4848
24h最低价
$2.079
24h成交量
75989333.2
24h成交额
$1.76亿
今日开盘价
$2.1135
昨日收盘价
$2.1135

总市值总市值
$8.27亿
全网合约成交额全网合约成交额
$1.31亿 323.52%
全网合约持仓量全网合约持仓量
$9740.24万 14.19%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.5253
Binance ZRO/USDT 账户多空比 Binance ZRO/USDT 账户多空比
1.4021
Binance ZRO/USDT 大账户人数多空比 Binance ZRO/USDT 大账户人数多空比
1.9595
Binance ZRO/USDT 大账户持仓多空比 Binance ZRO/USDT 大账户持仓多空比
3.375
OKX ZRO 账户多空比 OKX ZRO 账户多空比
1.07

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZRO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.85万

多单

$3.69万

空单

$1623.49
24小时爆仓

$9.60万

多单

$4.88万

空单

$4.71万
1小时爆仓

$155.75

多单

$0.00

空单

$155.75
4小时爆仓

$818.85

多单

$663.10

空单

$155.75

交易所ZRO合约持仓量(USD)

ZRO合约成交额

ZRO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRO/USDT	$0.9 $0.9	-2.14% 2.14%	0.005% 0.0050%	$2619.73万 $2619.73万 399.97%	$1702.08万 $1702.08万 6.22%	0.95 0.95	$4.23万 $4.23万	$1.82万 $1.82万	0.6497 0.6497 78.75	355940.382 355940.382
2	OKX	ZRO/USDT	$0.9 $0.9	-2.14% 2.14%	-0.00176649652362% -0.0018%	$1090.23万 $1090.23万 586.8%	$295.87万 $295.87万 2.54%	0.94 0.94	$1013.73 $1013.73	$1190.76 $1190.76	0.2714 0.2714 85.07	185927.898 185927.898
3	Bybit	ZRO/USDT	$0.9 $0.9	-2.22% 2.22%	0.005% 0.0050%	$1115.04万 $1115.04万 332.62%	$1262.44万 $1262.44万 2.33%	0.91 0.91	$1.32万 $1.32万	$1.97万 $1.97万	1.1322 1.1322 77.42	269962.527 269962.527
4	KuCoin	ZRO/USDT	$0.9 $0.9	-2.08% 2.08%	0.005% 0.0050%	$52.68万 $52.68万 122.14%	$168.15万 $168.15万 13.86%	1.38 1.38	$0.00 $0.00	$0.00 $0.00	3.1921 3.1921 61.22
5	Gate	ZRO/USDT	$0.9 $0.9	-2.04% 2.04%	0.005% 0.0050%	$105.00万 $105.00万 317.79%	$200.86万 $200.86万 1.24%	0.9 0.9	$748.97 $748.97	$1338.08 $1338.08	1.913 1.913 75.77	25426.656 25426.656
6	Bitget	ZRO/USDT	$0.9 $0.9	-2.09% 2.09%	0.005% 0.0050%	$111.37万 $111.37万 353.64%	$154.89万 $154.89万 2.51%	0.81 0.81	$5569.34 $5569.34	$6997.53 $6997.53	1.3907 1.3907 78.51	221810.914 221810.914
7	BingX	ZRO/USDT	$0.9 $0.9	-2.18% 2.18%	0.005% 0.0050%	$4534.39万 $4534.39万 568.55%	$1631.27万 $1631.27万 182.48%	0.09 0.09	$0.00 $0.00	$0.00 $0.00	0.3598 0.3598 57.74
8	MEXC	ZRO/USDT	$0.9 $0.9	-2.18% 2.18%	0.005% 0.0050%	$291.39万 $291.39万 16.96%	$45.50万 $45.50万 15.58%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.1562 0.1562 1.69
9	Bitunix	ZRO/USDT	$0.9 $0.9	-2.14% 2.14%	0.005% 0.0050%	$144.32万 $144.32万 293.85%	$65.85万 $65.85万 3.11%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.4562 0.4562 73.82
10	Hyperliquid	ZRO/USD	$0.9 $0.9	-2.23% 2.23%	0.00125% 0.0013%	$743.21万 $743.21万 629.6%	$3171.24万 $3171.24万 0.85%	0.87 0.87	$0.00 $0.00	$1895.08 $1895.08	4.2669 4.2669 86.41
11	LBank	ZRO/USDT	$0.9 $0.9	-2.17% 2.17%	0.005% 0.0050%	$1451.59万 $1451.59万 307.43%	$10.35万 $10.35万 3.5%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.0071 0.0071 74.73
12	Crypto.com	ZRO/USD	$0.9 $0.9	-2.18% 2.18%	-0.0007916% -0.0008%	$1326.44 $1326.44 410.21%	$3.11万 $3.11万 3.04%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	23.4658 23.4658 81.0
13	WhiteBIT	ZRO/USDT	$0.9 $0.9	-2.54% 2.54%	0.005% 0.0050%	$745.63万 $745.63万 54.43%	$371.22万 $371.22万 5.89%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.4979 0.4979 31.43
14	HTX	ZRO/USDT	$0.9 $0.9	-2.06% 2.06%	0.01% 0.0100%	$2.16万 $2.16万 18.19%	$7.83万 $7.83万 3.09%	0.27 0.27	$58.12 $58.12	$454.82 $454.82	3.6298 3.6298 18.0
15	CoinEx	ZRO/USDT	$0.9 $0.9	-2.17% 2.17%	0.0% 0.0000%	$54.85万 $54.85万 509.28%	$3.86万 $3.86万 0.9%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.0704 0.0704 83.73
16	Kraken	ZRO/USDT	$0.9 $0.9	-1.13% 1.13%	0.0008317095833333% 0.0008%	$28.29万 $28.29万 164.98%	$23.92万 $23.92万 3.77%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.8456 0.8456 63.69
17	Aster	ZRO/USDT	$0.9 $0.9	-2.28% 2.28%	0.00125% 0.0013%	$3.62万 $3.62万 757.45%	$5.67万 $5.67万 5.69%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.5647 1.5647 89.0
18	Coinbase	ZRO/USDC	$0.9 $0.9	-0.69% 0.69%	0.0017% 0.0017%	$1.57万 $1.57万 420.1%	$2.89万 $2.89万 4.15%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.8332 1.8332 81.57
19	Lighter	ZRO/USDC	$0.9 $0.9	-2.67% 2.67%	0.0012% 0.0012%	$57.12万 $57.12万 2742.5%	$552.40万 $552.40万 7.69%	0.73 0.73	$33.36 $33.36	$18.46 $18.46	9.6708 9.6708 96.21

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRO/USDT	$0.9 $0.9	2.14% 2.14%	0.0050% 0.0050%	$2619.73万 $2619.73万 399.97%	$1702.08万 $1702.08万 6.22%	0.95 0.95	$4.23万 $4.23万	$1.82万 $1.82万	0.6497 0.6497 78.75	355940.382 355940.382
2	OKX	ZRO/USDT	$0.9 $0.9	2.14% 2.14%	-0.0018% -0.0018%	$1090.23万 $1090.23万 586.8%	$295.87万 $295.87万 2.54%	0.94 0.94	$1013.73 $1013.73	$1190.76 $1190.76	0.2714 0.2714 85.07	185927.898 185927.898
3	Bybit	ZRO/USDT	$0.9 $0.9	2.22% 2.22%	0.0050% 0.0050%	$1115.04万 $1115.04万 332.62%	$1262.44万 $1262.44万 2.33%	0.91 0.91	$1.32万 $1.32万	$1.97万 $1.97万	1.1322 1.1322 77.42	269962.527 269962.527
4	KuCoin	ZRO/USDT	$0.9 $0.9	2.08% 2.08%	0.0050% 0.0050%	$52.68万 $52.68万 122.14%	$168.15万 $168.15万 13.86%	1.38 1.38	$0.00 $0.00	$0.00 $0.00	3.1921 3.1921 61.22
5	Gate	ZRO/USDT	$0.9 $0.9	2.04% 2.04%	0.0050% 0.0050%	$105.00万 $105.00万 317.79%	$200.86万 $200.86万 1.24%	0.9 0.9	$748.97 $748.97	$1338.08 $1338.08	1.913 1.913 75.77	25426.656 25426.656
6	Bitget	ZRO/USDT	$0.9 $0.9	2.09% 2.09%	0.0050% 0.0050%	$111.37万 $111.37万 353.64%	$154.89万 $154.89万 2.51%	0.81 0.81	$5569.34 $5569.34	$6997.53 $6997.53	1.3907 1.3907 78.51	221810.914 221810.914
7	BingX	ZRO/USDT	$0.9 $0.9	2.18% 2.18%	0.0050% 0.0050%	$4534.39万 $4534.39万 568.55%	$1631.27万 $1631.27万 182.48%	0.09 0.09	$0.00 $0.00	$0.00 $0.00	0.3598 0.3598 57.74
8	MEXC	ZRO/USDT	$0.9 $0.9	2.18% 2.18%	0.0050% 0.0050%	$291.39万 $291.39万 16.96%	$45.50万 $45.50万 15.58%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.1562 0.1562 1.69
9	Bitunix	ZRO/USDT	$0.9 $0.9	2.14% 2.14%	0.0050% 0.0050%	$144.32万 $144.32万 293.85%	$65.85万 $65.85万 3.11%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.4562 0.4562 73.82
10	Hyperliquid	ZRO/USD	$0.9 $0.9	2.23% 2.23%	0.0013% 0.0013%	$743.21万 $743.21万 629.6%	$3171.24万 $3171.24万 0.85%	0.87 0.87	$0.00 $0.00	$1895.08 $1895.08	4.2669 4.2669 86.41
11	LBank	ZRO/USDT	$0.9 $0.9	2.17% 2.17%	0.0050% 0.0050%	$1451.59万 $1451.59万 307.43%	$10.35万 $10.35万 3.5%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.0071 0.0071 74.73
12	Crypto.com	ZRO/USD	$0.9 $0.9	2.18% 2.18%	-0.0008% -0.0008%	$1326.44 $1326.44 410.21%	$3.11万 $3.11万 3.04%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	23.4658 23.4658 81.0
13	WhiteBIT	ZRO/USDT	$0.9 $0.9	2.54% 2.54%	0.0050% 0.0050%	$745.63万 $745.63万 54.43%	$371.22万 $371.22万 5.89%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.4979 0.4979 31.43
14	HTX	ZRO/USDT	$0.9 $0.9	2.06% 2.06%	0.0100% 0.0100%	$2.16万 $2.16万 18.19%	$7.83万 $7.83万 3.09%	0.27 0.27	$58.12 $58.12	$454.82 $454.82	3.6298 3.6298 18.0
15	CoinEx	ZRO/USDT	$0.9 $0.9	2.17% 2.17%	0.0000% 0.0000%	$54.85万 $54.85万 509.28%	$3.86万 $3.86万 0.9%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.0704 0.0704 83.73
16	Kraken	ZRO/USDT	$0.9 $0.9	1.13% 1.13%	0.0008% 0.0008%	$28.29万 $28.29万 164.98%	$23.92万 $23.92万 3.77%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.8456 0.8456 63.69
17	Aster	ZRO/USDT	$0.9 $0.9	2.28% 2.28%	0.0013% 0.0013%	$3.62万 $3.62万 757.45%	$5.67万 $5.67万 5.69%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.5647 1.5647 89.0
18	Coinbase	ZRO/USDC	$0.9 $0.9	0.69% 0.69%	0.0017% 0.0017%	$1.57万 $1.57万 420.1%	$2.89万 $2.89万 4.15%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.8332 1.8332 81.57
19	Lighter	ZRO/USDC	$0.9 $0.9	2.67% 2.67%	0.0012% 0.0012%	$57.12万 $57.12万 2742.5%	$552.40万 $552.40万 7.69%	0.73 0.73	$33.36 $33.36	$18.46 $18.46	9.6708 9.6708 96.21

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.483
24h最低价
$2.082
24h成交量
8495237.76
24h成交额
$1934.22万
今日开盘价
$2.115
昨日收盘价
$2.115

总市值总市值
$8.29亿
全网净流入全网净流入
-$101.83万
全网成交额全网成交额
$8805.06万 255.16%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZRO现货流入/流出

净流入

ZRO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZRO/USDT	$2.091 $2.091	-0.049 -0.049 2.29%	-0.112 -0.112 5.09%	-0.014 -0.014 0.67%	-0.081 -0.081 3.74%	945402.8787 945402.8787 11.75%	4049787.4772 4049787.4772 23.29%	122709625.0956 122709625.0956 26.39%	15755988.7686 15755988.7686
2	OKX	ZRO/USDT	$2.0925 $2.0925	-0.0514 -0.0514 2.4%	-0.1108 -0.1108 5.04%	-0.0133 -0.0133 0.63%	-0.0796 -0.0796 3.67%	145751.7643 145751.7643 31.82%	683473.5839 683473.5839 55.62%	28509846.6849 28509846.6849 30.62%	3927781.9653 3927781.9653
3	Bybit	ZRO/USDT	$2.0905 $2.0905	-0.0478 -0.0478 2.24%	-0.1095 -0.1095 4.98%	-0.0134 -0.0134 0.64%	-0.0795 -0.0795 3.67%	351157.5941 351157.5941 35.81%	1060391.3151 1060391.3151 50.59%	39745959.9016 39745959.9016 6.63%	4786776.0438 4786776.0438
4	Coinbase	ZRO/USD	$2.0883 $2.0883	-0.0468 -0.0468 2.19%	-0.1106 -0.1106 5.04%	-0.0137 -0.0137 0.65%	-0.082 -0.082 3.78%	678469.0411 678469.0411 11.04%	2279451.1902 2279451.1902 10.19%	43131410.7855 43131410.7855 45.89%	3422601.5820 3422601.5820
5	Bitfinex	ZRO/USD	$2.0947 $2.0947	-0.058 -0.058 2.71%	-0.1088 -0.1088 4.97%	-0.0182 -0.0182 0.87%	-0.0881 -0.0881 4.06%	6257.4427 6257.4427 176.16%	10851.0558 10851.0558 250.19%	213325.0497 213325.0497 27.78%	48106.0341 48106.0341
6	Kraken	ZRO/USD	$2.089 $2.089	-0.05 -0.05 2.34%	-0.107 -0.107 4.88%	-0.013 -0.013 0.62%	-0.086 -0.086 3.96%	223021.5009 223021.5009 39.39%	1480915.042 1480915.042 8.46%	29242201.4501 29242201.4501 28.61%	3704440.6313 3704440.6313
7	Gate	ZRO/USDT	$2.09 $2.09	-0.0464 -0.0464 2.17%	-0.1099 -0.1099 5.0%	-0.0132 -0.0132 0.63%	-0.0791 -0.0791 3.65%	260783.4501 260783.4501 9.38%	1071582.3158 1071582.3158 37.38%	29815123.2626 29815123.2626 20.96%	4086456.3456 4086456.3456
8	Bitget	ZRO/USDT	$2.092 $2.092	-0.048 -0.048 2.25%	-0.108 -0.108 4.92%	-0.01 -0.01 0.48%	-0.086 -0.086 3.96%	15142.0281 15142.0281 46.17%	42599.1055 42599.1055 72.51%	4793614.5459 4793614.5459 3.57%	376948.9858 376948.9858
9	Bitstamp	ZRO/USD	$2.09 $2.09	-0.0524 -0.0524 2.45%	-0.0992 -0.0992 4.53%	-0.0087 -0.0087 0.41%	-0.0927 -0.0927 4.26%	6804.8736 6804.8736 36.79%	46327.3794 46327.3794 54.63%	5719361.8545 5719361.8545 16.7%	425985.1265 425985.1265
10	Crypto.com	ZRO/USD	$2.0869 $2.0869	-0.0476 -0.0476 2.23%	-0.1088 -0.1088 4.96%	-0.0164 -0.0164 0.78%	-0.0952 -0.0952 4.37%	9846.4475 9846.4475 108.52%	15759.7505 15759.7505 127.52%	179648.4793 179648.4793 26.57%	32583.1105 32583.1105
11	Crypto.com	ZRO/USDT	$2.1688 $2.1688	0.0 0.0 0.0%	-0.0159 -0.0159 0.73%	0.0907 0.0907 4.36%	0.0859 0.0859 4.12%	0 0 100.0%	17.5816 17.5816 88.76%	40523.9391 40523.9391 82.12%	1903.4105 1903.4105
12	Upbit	ZRO/KRW	$2835 $2835	-0.0383 -0.0383 1.77%	-0.1043 -0.1043 4.67%	-0.006 -0.006 0.28%	-0.0683 -0.0683 3.11%	167395.42 167395.42 28.96%	608282.48 608282.48 18.82%	26833314.47 26833314.47 41.68%	6137071.27 6137071.27

新闻

热门币种

更多