自选

我的自选

查看全部

市值	价格	24h%

ZRO

总览
数据
行情
资讯

ZRO

衍生品 现货

ZRO/USDT Binance

$1.189

0.0544 4.79%

24h最高价
$1.1872
24h最低价
$1.1717
24h成交量
689669.4
24h成交额
$81.38万
今日开盘价
$1.1832
昨日收盘价
$1.1831

总市值总市值
$4.25亿
全网合约成交额全网合约成交额
$1.31亿 323.52%
全网合约持仓量全网合约持仓量
$9740.24万 14.19%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.5253
Binance ZRO/USDT 账户多空比 Binance ZRO/USDT 账户多空比
1.4021
Binance ZRO/USDT 大账户人数多空比 Binance ZRO/USDT 大账户人数多空比
1.9595
Binance ZRO/USDT 大账户持仓多空比 Binance ZRO/USDT 大账户持仓多空比
3.375
OKX ZRO 账户多空比 OKX ZRO 账户多空比
1.07

全网流入流出

5分钟 -$1.14万
15分钟 -$1342.25
30分钟 -$1.61万
1小时 $4.91万
2小时 -$5720.80
4小时 -$28.55万
6小时 -$33.54万
8小时 -$26.03万
12小时 -$47.10万
24小时 -$181.34万
7天 -$875.66万
15天 -$1116.52万
30天 -$2049.74万

ZRO/USDT Binance

$1.138

-0.017 1.47%

24h最高价
$1.217
24h最低价
$1.128
24h成交量
2949256.79
24h成交额
$347.80万
今日开盘价
$1.185
昨日收盘价
$1.187

总市值总市值
$4.25亿
全网净流入全网净流入
-$166.17万
全网成交额全网成交额
$3000.81万 12.11%

全网流入流出

5分钟 $2471.69
15分钟 -$10.36万
30分钟 -$7.26万
1小时 -$10.24万
2小时 -$6.40万
4小时 -$17.49万
6小时 -$25.11万
8小时 -$21.54万
12小时 $9.44万
24小时 $46.42万
7天 -$65.46万
15天 -$39.80万
30天 -$1417.29万

ZRO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.1872
24h最低价
$1.1717
24h成交量
689669.4
24h成交额
$81.38万
今日开盘价
$1.1832
昨日收盘价
$1.1831

总市值总市值
$4.25亿
全网合约成交额全网合约成交额
$1.31亿 323.52%
全网合约持仓量全网合约持仓量
$9740.24万 14.19%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.5253
Binance ZRO/USDT 账户多空比 Binance ZRO/USDT 账户多空比
1.4021
Binance ZRO/USDT 大账户人数多空比 Binance ZRO/USDT 大账户人数多空比
1.9595
Binance ZRO/USDT 大账户持仓多空比 Binance ZRO/USDT 大账户持仓多空比
3.375
OKX ZRO 账户多空比 OKX ZRO 账户多空比
1.07

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZRO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$3.85万

多单

$3.69万

空单

$1623.49
24小时爆仓

$9.60万

多单

$4.88万

空单

$4.71万
1小时爆仓

$155.75

多单

$0.00

空单

$155.75
4小时爆仓

$818.85

多单

$663.10

空单

$155.75

交易所ZRO合约持仓量(USD)

ZRO合约成交额

ZRO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRO/USDT	$0.9 $0.9	-2.14% 2.14%	0.005% 0.0050%	$2619.73万 $2619.73万 399.97%	$1702.08万 $1702.08万 6.22%	0.95 0.95	$4.23万 $4.23万	$1.82万 $1.82万	0.6497 0.6497 78.75	355940.382 355940.382
2	OKX	ZRO/USDT	$0.9 $0.9	-2.14% 2.14%	-0.00176649652362% -0.0018%	$1090.23万 $1090.23万 586.8%	$295.87万 $295.87万 2.54%	0.94 0.94	$1013.73 $1013.73	$1190.76 $1190.76	0.2714 0.2714 85.07	185927.898 185927.898
3	Bybit	ZRO/USDT	$0.9 $0.9	-2.22% 2.22%	0.005% 0.0050%	$1115.04万 $1115.04万 332.62%	$1262.44万 $1262.44万 2.33%	0.91 0.91	$1.32万 $1.32万	$1.97万 $1.97万	1.1322 1.1322 77.42	269962.527 269962.527
4	KuCoin	ZRO/USDT	$0.9 $0.9	-2.08% 2.08%	0.005% 0.0050%	$52.68万 $52.68万 122.14%	$168.15万 $168.15万 13.86%	1.38 1.38	$0.00 $0.00	$0.00 $0.00	3.1921 3.1921 61.22
5	Gate	ZRO/USDT	$0.9 $0.9	-2.04% 2.04%	0.005% 0.0050%	$105.00万 $105.00万 317.79%	$200.86万 $200.86万 1.24%	0.9 0.9	$748.97 $748.97	$1338.08 $1338.08	1.913 1.913 75.77	25426.656 25426.656
6	Bitget	ZRO/USDT	$0.9 $0.9	-2.09% 2.09%	0.005% 0.0050%	$111.37万 $111.37万 353.64%	$154.89万 $154.89万 2.51%	0.81 0.81	$5569.34 $5569.34	$6997.53 $6997.53	1.3907 1.3907 78.51	221810.914 221810.914
7	BingX	ZRO/USDT	$0.9 $0.9	-2.18% 2.18%	0.005% 0.0050%	$4534.39万 $4534.39万 568.55%	$1631.27万 $1631.27万 182.48%	0.09 0.09	$0.00 $0.00	$0.00 $0.00	0.3598 0.3598 57.74
8	MEXC	ZRO/USDT	$0.9 $0.9	-2.18% 2.18%	0.005% 0.0050%	$291.39万 $291.39万 16.96%	$45.50万 $45.50万 15.58%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.1562 0.1562 1.69
9	Bitunix	ZRO/USDT	$0.9 $0.9	-2.14% 2.14%	0.005% 0.0050%	$144.32万 $144.32万 293.85%	$65.85万 $65.85万 3.11%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.4562 0.4562 73.82
10	Hyperliquid	ZRO/USD	$0.9 $0.9	-2.23% 2.23%	0.00125% 0.0013%	$743.21万 $743.21万 629.6%	$3171.24万 $3171.24万 0.85%	0.87 0.87	$0.00 $0.00	$1895.08 $1895.08	4.2669 4.2669 86.41
11	LBank	ZRO/USDT	$0.9 $0.9	-2.17% 2.17%	0.005% 0.0050%	$1451.59万 $1451.59万 307.43%	$10.35万 $10.35万 3.5%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.0071 0.0071 74.73
12	Crypto.com	ZRO/USD	$0.9 $0.9	-2.18% 2.18%	-0.0007916% -0.0008%	$1326.44 $1326.44 410.21%	$3.11万 $3.11万 3.04%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	23.4658 23.4658 81.0
13	WhiteBIT	ZRO/USDT	$0.9 $0.9	-2.54% 2.54%	0.005% 0.0050%	$745.63万 $745.63万 54.43%	$371.22万 $371.22万 5.89%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.4979 0.4979 31.43
14	HTX	ZRO/USDT	$0.9 $0.9	-2.06% 2.06%	0.01% 0.0100%	$2.16万 $2.16万 18.19%	$7.83万 $7.83万 3.09%	0.27 0.27	$58.12 $58.12	$454.82 $454.82	3.6298 3.6298 18.0
15	CoinEx	ZRO/USDT	$0.9 $0.9	-2.17% 2.17%	0.0% 0.0000%	$54.85万 $54.85万 509.28%	$3.86万 $3.86万 0.9%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.0704 0.0704 83.73
16	Kraken	ZRO/USDT	$0.9 $0.9	-1.13% 1.13%	0.0008317095833333% 0.0008%	$28.29万 $28.29万 164.98%	$23.92万 $23.92万 3.77%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.8456 0.8456 63.69
17	Aster	ZRO/USDT	$0.9 $0.9	-2.28% 2.28%	0.00125% 0.0013%	$3.62万 $3.62万 757.45%	$5.67万 $5.67万 5.69%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.5647 1.5647 89.0
18	Coinbase	ZRO/USDC	$0.9 $0.9	-0.69% 0.69%	0.0017% 0.0017%	$1.57万 $1.57万 420.1%	$2.89万 $2.89万 4.15%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.8332 1.8332 81.57
19	Lighter	ZRO/USDC	$0.9 $0.9	-2.67% 2.67%	0.0012% 0.0012%	$57.12万 $57.12万 2742.5%	$552.40万 $552.40万 7.69%	0.73 0.73	$33.36 $33.36	$18.46 $18.46	9.6708 9.6708 96.21

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRO/USDT	$0.9 $0.9	2.14% 2.14%	0.0050% 0.0050%	$2619.73万 $2619.73万 399.97%	$1702.08万 $1702.08万 6.22%	0.95 0.95	$4.23万 $4.23万	$1.82万 $1.82万	0.6497 0.6497 78.75	355940.382 355940.382
2	OKX	ZRO/USDT	$0.9 $0.9	2.14% 2.14%	-0.0018% -0.0018%	$1090.23万 $1090.23万 586.8%	$295.87万 $295.87万 2.54%	0.94 0.94	$1013.73 $1013.73	$1190.76 $1190.76	0.2714 0.2714 85.07	185927.898 185927.898
3	Bybit	ZRO/USDT	$0.9 $0.9	2.22% 2.22%	0.0050% 0.0050%	$1115.04万 $1115.04万 332.62%	$1262.44万 $1262.44万 2.33%	0.91 0.91	$1.32万 $1.32万	$1.97万 $1.97万	1.1322 1.1322 77.42	269962.527 269962.527
4	KuCoin	ZRO/USDT	$0.9 $0.9	2.08% 2.08%	0.0050% 0.0050%	$52.68万 $52.68万 122.14%	$168.15万 $168.15万 13.86%	1.38 1.38	$0.00 $0.00	$0.00 $0.00	3.1921 3.1921 61.22
5	Gate	ZRO/USDT	$0.9 $0.9	2.04% 2.04%	0.0050% 0.0050%	$105.00万 $105.00万 317.79%	$200.86万 $200.86万 1.24%	0.9 0.9	$748.97 $748.97	$1338.08 $1338.08	1.913 1.913 75.77	25426.656 25426.656
6	Bitget	ZRO/USDT	$0.9 $0.9	2.09% 2.09%	0.0050% 0.0050%	$111.37万 $111.37万 353.64%	$154.89万 $154.89万 2.51%	0.81 0.81	$5569.34 $5569.34	$6997.53 $6997.53	1.3907 1.3907 78.51	221810.914 221810.914
7	BingX	ZRO/USDT	$0.9 $0.9	2.18% 2.18%	0.0050% 0.0050%	$4534.39万 $4534.39万 568.55%	$1631.27万 $1631.27万 182.48%	0.09 0.09	$0.00 $0.00	$0.00 $0.00	0.3598 0.3598 57.74
8	MEXC	ZRO/USDT	$0.9 $0.9	2.18% 2.18%	0.0050% 0.0050%	$291.39万 $291.39万 16.96%	$45.50万 $45.50万 15.58%	0.86 0.86	$0.00 $0.00	$0.00 $0.00	0.1562 0.1562 1.69
9	Bitunix	ZRO/USDT	$0.9 $0.9	2.14% 2.14%	0.0050% 0.0050%	$144.32万 $144.32万 293.85%	$65.85万 $65.85万 3.11%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.4562 0.4562 73.82
10	Hyperliquid	ZRO/USD	$0.9 $0.9	2.23% 2.23%	0.0013% 0.0013%	$743.21万 $743.21万 629.6%	$3171.24万 $3171.24万 0.85%	0.87 0.87	$0.00 $0.00	$1895.08 $1895.08	4.2669 4.2669 86.41
11	LBank	ZRO/USDT	$0.9 $0.9	2.17% 2.17%	0.0050% 0.0050%	$1451.59万 $1451.59万 307.43%	$10.35万 $10.35万 3.5%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.0071 0.0071 74.73
12	Crypto.com	ZRO/USD	$0.9 $0.9	2.18% 2.18%	-0.0008% -0.0008%	$1326.44 $1326.44 410.21%	$3.11万 $3.11万 3.04%	0.49 0.49	$0.00 $0.00	$0.00 $0.00	23.4658 23.4658 81.0
13	WhiteBIT	ZRO/USDT	$0.9 $0.9	2.54% 2.54%	0.0050% 0.0050%	$745.63万 $745.63万 54.43%	$371.22万 $371.22万 5.89%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	0.4979 0.4979 31.43
14	HTX	ZRO/USDT	$0.9 $0.9	2.06% 2.06%	0.0100% 0.0100%	$2.16万 $2.16万 18.19%	$7.83万 $7.83万 3.09%	0.27 0.27	$58.12 $58.12	$454.82 $454.82	3.6298 3.6298 18.0
15	CoinEx	ZRO/USDT	$0.9 $0.9	2.17% 2.17%	0.0000% 0.0000%	$54.85万 $54.85万 509.28%	$3.86万 $3.86万 0.9%	0.65 0.65	$0.00 $0.00	$0.00 $0.00	0.0704 0.0704 83.73
16	Kraken	ZRO/USDT	$0.9 $0.9	1.13% 1.13%	0.0008% 0.0008%	$28.29万 $28.29万 164.98%	$23.92万 $23.92万 3.77%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.8456 0.8456 63.69
17	Aster	ZRO/USDT	$0.9 $0.9	2.28% 2.28%	0.0013% 0.0013%	$3.62万 $3.62万 757.45%	$5.67万 $5.67万 5.69%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	1.5647 1.5647 89.0
18	Coinbase	ZRO/USDC	$0.9 $0.9	0.69% 0.69%	0.0017% 0.0017%	$1.57万 $1.57万 420.1%	$2.89万 $2.89万 4.15%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	1.8332 1.8332 81.57
19	Lighter	ZRO/USDC	$0.9 $0.9	2.67% 2.67%	0.0012% 0.0012%	$57.12万 $57.12万 2742.5%	$552.40万 $552.40万 7.69%	0.73 0.73	$33.36 $33.36	$18.46 $18.46	9.6708 9.6708 96.21

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$1.217
24h最低价
$1.128
24h成交量
2949256.79
24h成交额
$347.80万
今日开盘价
$1.185
昨日收盘价
$1.187

总市值总市值
$4.25亿
全网净流入全网净流入
-$166.17万
全网成交额全网成交额
$3000.81万 12.11%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZRO现货流入/流出

净流入

ZRO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	OKX	ZRO/USD	$1.1445 $1.1445	0.001 0.001 0.09%	-0.0383 -0.0383 3.24%	-0.0125 -0.0125 1.08%	0.2818 0.2818 32.66%	2646.0153 2646.0153 34.0%	26678.4754 26678.4754 234.51%	542781.3507 542781.3507 1220.31%	51977.7162 51977.7162
2	OKX	ZRO/USDT	$1.1457 $1.1457	0.0033 0.0033 0.29%	-0.036 -0.036 3.05%	-0.013 -0.013 1.12%	0.2805 0.2805 32.42%	51337.801 51337.801 51.23%	807761.9135 807761.9135 575.45%	39676583.8543 39676583.8543 401.76%	1382743.7131 1382743.7131
3	Bybit	ZRO/USDT	$1.1433 $1.1433	-0.0009 -0.0009 0.08%	-0.0384 -0.0384 3.25%	-0.0161 -0.0161 1.39%	0.2777 0.2777 32.11%	80795.6472 80795.6472 62.31%	915554.1842 915554.1842 273.05%	30886052.9502 30886052.9502 375.16%	1882897.6545 1882897.6545
4	Coinbase	ZRO/USD	$1.1433 $1.1433	-0.0005 -0.0005 0.04%	-0.0389 -0.0389 3.29%	-0.0148 -0.0148 1.28%	0.2786 0.2786 32.24%	64570.5824 64570.5824 5.68%	446835.9643 446835.9643 75.84%	19554907.1922 19554907.1922 400.27%	807951.3670 807951.3670
5	Kraken	ZRO/USD	$1.145 $1.145	0.002 0.002 0.17%	-0.034 -0.034 2.88%	-0.013 -0.013 1.12%	0.28 0.28 32.37%	9616.7732 9616.7732 75.67%	102437.8405 102437.8405 259.32%	6371000.7176 6371000.7176 461.17%	298520.6249 298520.6249
6	Gate	ZRO/USDT	$1.1431 $1.1431	-0.0003 -0.0003 0.03%	-0.0385 -0.0385 3.26%	-0.0168 -0.0168 1.45%	0.2779 0.2779 32.13%	59366.4438 59366.4438 61.47%	677377.6443 677377.6443 321.22%	24613854.1876 24613854.1876 812.07%	1186657.285 1186657.285
7	Bitget	ZRO/USDT	$1.145 $1.145	0.002 0.002 0.17%	-0.036 -0.036 3.05%	-0.011 -0.011 0.95%	0.28 0.28 32.37%	4011.5672 4011.5672 87.76%	140380.7459 140380.7459 495.1%	9824118.2893 9824118.2893 784.21%	317041.8558 317041.8558
8	Bitstamp	ZRO/USD	$1.146 $1.146	0.0039 0.0039 0.34%	-0.0358 -0.0358 3.03%	-0.0158 -0.0158 1.36%	0.2808 0.2808 32.45%	4976.8389 4976.8389 71.23%	22328.4972 22328.4972 1568.05%	2232818.7898 2232818.7898 3302.09%	176591.9464 176591.9464
9	Crypto.com	ZRO/USD	$1.1348 $1.1348	-0.0096 -0.0096 0.84%	-0.0488 -0.0488 4.12%	-0.0205 -0.0205 1.77%	0.2699 0.2699 30.97%	336.2607 336.2607 12.48%	4748.1915 4748.1915 1306.18%	227502.5301 227502.5301 420.89%	7986.4241 7986.4241
10	Upbit	ZRO/KRW	$1583 $1583	0.0015 0.0015 0.13%	-0.037 -0.037 3.12%	-0.0131 -0.0131 1.12%	0.2848 0.2848 32.91%	45976.66 45976.66 74.48%	474230.51 474230.51 64.79%	38671464.38 38671464.38 1156.14%	1511532.04 1511532.04

新闻

热门币种

更多