自选

我的自选

查看全部

市值	价格	24h%

ZRO

总览
数据
行情
资讯

ZRO

衍生品 现货

ZRO/USDT Binance

$0.8429

-0.0319 3.65%

24h最高价
$0.8818
24h最低价
$0.8365
24h成交量
7896053.7
24h成交额
$676.87万
今日开盘价
$0.8657
昨日收盘价
$0.8657

总市值总市值
$3.08亿
全网合约成交额全网合约成交额
$3402.83万 2.55%
全网合约持仓量全网合约持仓量
$7553.41万 2.43%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9037
Binance ZRO/USDT 账户多空比 Binance ZRO/USDT 账户多空比
0.8288
Binance ZRO/USDT 大账户人数多空比 Binance ZRO/USDT 大账户人数多空比
1.1683
Binance ZRO/USDT 大账户持仓多空比 Binance ZRO/USDT 大账户持仓多空比
3.5357
OKX ZRO 账户多空比 OKX ZRO 账户多空比
1.17

全网流入流出

5分钟 -$1.14万
15分钟 -$1342.25
30分钟 -$1.61万
1小时 $4.91万
2小时 -$5720.80
4小时 -$28.55万
6小时 -$33.54万
8小时 -$26.03万
12小时 -$47.10万
24小时 -$181.34万
7天 -$875.66万
15天 -$1116.52万
30天 -$2049.74万

ZRO/USDT Binance

$0.871

-0.010 1.14%

24h最高价
$0.869
24h最低价
$0.861
24h成交量
41105.93
24h成交额
$3.55万
今日开盘价
$0.863
昨日收盘价
$0.863

总市值总市值
$3.08亿
全网净流入全网净流入
$34.23万
全网成交额全网成交额
$445.10万 33.72%

全网流入流出

5分钟 $2471.69
15分钟 -$10.36万
30分钟 -$7.26万
1小时 -$10.24万
2小时 -$6.40万
4小时 -$17.49万
6小时 -$25.11万
8小时 -$21.54万
12小时 $9.44万
24小时 $46.42万
7天 -$65.46万
15天 -$39.80万
30天 -$1417.29万

ZRO/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.8818
24h最低价
$0.8365
24h成交量
7896053.7
24h成交额
$676.87万
今日开盘价
$0.8657
昨日收盘价
$0.8657

总市值总市值
$3.08亿
全网合约成交额全网合约成交额
$3402.83万 2.55%
全网合约持仓量全网合约持仓量
$7553.41万 2.43%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9037
Binance ZRO/USDT 账户多空比 Binance ZRO/USDT 账户多空比
0.8288
Binance ZRO/USDT 大账户人数多空比 Binance ZRO/USDT 大账户人数多空比
1.1683
Binance ZRO/USDT 大账户持仓多空比 Binance ZRO/USDT 大账户持仓多空比
3.5357
OKX ZRO 账户多空比 OKX ZRO 账户多空比
1.17

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ZRO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1.82万

多单

$1.20万

空单

$6222.58
24小时爆仓

$5.97万

多单

$5.04万

空单

$9237.52
1小时爆仓

$2097.23

多单

$0.00

空单

$2097.23
4小时爆仓

$5856.32

多单

$0.00

空单

$5856.32

交易所ZRO合约持仓量(USD)

ZRO合约成交额

ZRO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRO/USDT	$0.9 $0.9	-2.09% 2.09%	0.005% 0.0050%	$662.88万 $662.88万 18.97%	$1418.41万 $1418.41万 2.63%	0.9 0.9	$2.74万 $2.74万	$3014.94 $3014.94	2.1398 2.1398 20.17	304454.126 304454.126
2	OKX	ZRO/USDT	$0.9 $0.9	-2.11% 2.11%	0.005% 0.0050%	$164.66万 $164.66万 9.47%	$257.84万 $257.84万 3.04%	0.87 0.87	$1.07万 $1.07万	$0.00 $0.00	1.5659 1.5659 7.11	111226.637 111226.637
3	Bybit	ZRO/USDT	$0.9 $0.9	-2.1% 2.1%	0.005% 0.0050%	$267.00万 $267.00万 22.13%	$931.44万 $931.44万 4.71%	0.92 0.92	$7124.27 $7124.27	$0.00 $0.00	3.4886 3.4886 21.98	270624.097 270624.097
4	KuCoin	ZRO/USDT	$0.9 $0.9	-2.33% 2.33%	0.005% 0.0050%	$28.20万 $28.20万 54.11%	$161.98万 $161.98万 2.52%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	5.7443 5.7443 123.37
5	Gate	ZRO/USDT	$0.9 $0.9	-2.17% 2.17%	0.005% 0.0050%	$21.28万 $21.28万 30.59%	$179.88万 $179.88万 1.81%	1.09 1.09	$8239.55 $8239.55	$0.00 $0.00	8.451 8.451 41.47	24560.763 24560.763
6	Bitget	ZRO/USDT	$0.9 $0.9	-1.94% 1.94%	0.005% 0.0050%	$44.33万 $44.33万 21.18%	$153.73万 $153.73万 4.49%	0.83 0.83	$9137.02 $9137.02	$0.00 $0.00	3.4675 3.4675 21.17	186811.295 186811.295
7	BingX	ZRO/USDT	$0.9 $0.9	-2.11% 2.11%	0.005% 0.0050%	$812.08万 $812.08万 10.91%	$693.57万 $693.57万 11.48%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.8541 0.8541 0.52
8	MEXC	ZRO/USDT	$0.9 $0.9	-2.09% 2.09%	0.005% 0.0050%	$99.71万 $99.71万 64.63%	$395.44万 $395.44万 4.59%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	3.9658 3.9658 36.47
9	Bitunix	ZRO/USDT	$0.9 $0.9	-2.09% 2.09%	0.005% 0.0050%	$35.30万 $35.30万 5.03%	$52.75万 $52.75万 5.34%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.4942 1.4942 10.92
10	Hyperliquid	ZRO/USD	$0.9 $0.9	-2.12% 2.12%	0.0020129% 0.0020%	$133.88万 $133.88万 26.57%	$2591.44万 $2591.44万 1.01%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	19.3558 19.3558 34.81
11	LBank	ZRO/USDT	$0.9 $0.9	-2.09% 2.09%	0.005% 0.0050%	$435.92万 $435.92万 15.97%	$5.70万 $5.70万 0.4%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0131 0.0131 19.09
12	Crypto.com	ZRO/USD	$0.9 $0.9	-2.43% 2.43%	0.004322% 0.0043%	$141.29 $141.29 98.17%	$3.09万 $3.09万 2.5%	6.44 6.44	$0.00 $0.00	$0.00 $0.00	218.9818 218.9818 5231.92
13	WhiteBIT	ZRO/USDT	$0.9 $0.9	-1.82% 1.82%	0.005% 0.0050%	$515.23万 $515.23万 0.95%	$311.88万 $311.88万 2.55%	1.36 1.36	$0.00 $0.00	$0.00 $0.00	0.6053 0.6053 1.61
14	HTX	ZRO/USDT	$0.9 $0.9	-2.1% 2.1%	0.01% 0.0100%	$2.03万 $2.03万 378.72%	$7.52万 $7.52万 1.11%	0.1 0.1	$0.00 $0.00	$0.00 $0.00	3.7083 3.7083 79.34
15	CoinEx	ZRO/USDT	$0.9 $0.9	-2.09% 2.09%	0.0% 0.0000%	$9.40万 $9.40万 11.66%	$5.00万 $5.00万 5.54%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.5322 0.5322 19.49
16	Kraken	ZRO/USDT	$0.9 $0.9	-2.21% 2.21%	-0.00205109% -0.0021%	$13.33万 $13.33万 33.21%	$22.28万 $22.28万 3.99%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	1.6714 1.6714 43.76
17	Aster	ZRO/USDT	$0.9 $0.9	-3.19% 3.19%	0.00125% 0.0013%	$1.61万 $1.61万 60.37%	$5.57万 $5.57万 2.05%	0.7 0.7	$206.95 $206.95	$0.00 $0.00	3.4602 3.4602 147.17
18	Coinbase	ZRO/USDC	$0.9 $0.9	-2.27% 2.27%	0.007499999999999999% 0.0075%	$838.38 $838.38 81.29%	$2.10万 $2.10万 2.46%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	25.0702 25.0702 421.34
19	Lighter	ZRO/USDC	$0.9 $0.9	-2.61% 2.61%	0.0012% 0.0012%	$116.98万 $116.98万 505.3%	$361.47万 $361.47万 27.2%	0.91 0.91	$54.91 $54.91	$0.00 $0.00	3.0901 3.0901 87.97

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ZRO/USDT	$0.9 $0.9	2.09% 2.09%	0.0050% 0.0050%	$662.88万 $662.88万 18.97%	$1418.41万 $1418.41万 2.63%	0.9 0.9	$2.74万 $2.74万	$3014.94 $3014.94	2.1398 2.1398 20.17	304454.126 304454.126
2	OKX	ZRO/USDT	$0.9 $0.9	2.11% 2.11%	0.0050% 0.0050%	$164.66万 $164.66万 9.47%	$257.84万 $257.84万 3.04%	0.87 0.87	$1.07万 $1.07万	$0.00 $0.00	1.5659 1.5659 7.11	111226.637 111226.637
3	Bybit	ZRO/USDT	$0.9 $0.9	2.1% 2.1%	0.0050% 0.0050%	$267.00万 $267.00万 22.13%	$931.44万 $931.44万 4.71%	0.92 0.92	$7124.27 $7124.27	$0.00 $0.00	3.4886 3.4886 21.98	270624.097 270624.097
4	KuCoin	ZRO/USDT	$0.9 $0.9	2.33% 2.33%	0.0050% 0.0050%	$28.20万 $28.20万 54.11%	$161.98万 $161.98万 2.52%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	5.7443 5.7443 123.37
5	Gate	ZRO/USDT	$0.9 $0.9	2.17% 2.17%	0.0050% 0.0050%	$21.28万 $21.28万 30.59%	$179.88万 $179.88万 1.81%	1.09 1.09	$8239.55 $8239.55	$0.00 $0.00	8.451 8.451 41.47	24560.763 24560.763
6	Bitget	ZRO/USDT	$0.9 $0.9	1.94% 1.94%	0.0050% 0.0050%	$44.33万 $44.33万 21.18%	$153.73万 $153.73万 4.49%	0.83 0.83	$9137.02 $9137.02	$0.00 $0.00	3.4675 3.4675 21.17	186811.295 186811.295
7	BingX	ZRO/USDT	$0.9 $0.9	2.11% 2.11%	0.0050% 0.0050%	$812.08万 $812.08万 10.91%	$693.57万 $693.57万 11.48%	0.74 0.74	$0.00 $0.00	$0.00 $0.00	0.8541 0.8541 0.52
8	MEXC	ZRO/USDT	$0.9 $0.9	2.09% 2.09%	0.0050% 0.0050%	$99.71万 $99.71万 64.63%	$395.44万 $395.44万 4.59%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	3.9658 3.9658 36.47
9	Bitunix	ZRO/USDT	$0.9 $0.9	2.09% 2.09%	0.0050% 0.0050%	$35.30万 $35.30万 5.03%	$52.75万 $52.75万 5.34%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.4942 1.4942 10.92
10	Hyperliquid	ZRO/USD	$0.9 $0.9	2.12% 2.12%	0.0020% 0.0020%	$133.88万 $133.88万 26.57%	$2591.44万 $2591.44万 1.01%	0.76 0.76	$0.00 $0.00	$0.00 $0.00	19.3558 19.3558 34.81
11	LBank	ZRO/USDT	$0.9 $0.9	2.09% 2.09%	0.0050% 0.0050%	$435.92万 $435.92万 15.97%	$5.70万 $5.70万 0.4%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	0.0131 0.0131 19.09
12	Crypto.com	ZRO/USD	$0.9 $0.9	2.43% 2.43%	0.0043% 0.0043%	$141.29 $141.29 98.17%	$3.09万 $3.09万 2.5%	6.44 6.44	$0.00 $0.00	$0.00 $0.00	218.9818 218.9818 5231.92
13	WhiteBIT	ZRO/USDT	$0.9 $0.9	1.82% 1.82%	0.0050% 0.0050%	$515.23万 $515.23万 0.95%	$311.88万 $311.88万 2.55%	1.36 1.36	$0.00 $0.00	$0.00 $0.00	0.6053 0.6053 1.61
14	HTX	ZRO/USDT	$0.9 $0.9	2.1% 2.1%	0.0100% 0.0100%	$2.03万 $2.03万 378.72%	$7.52万 $7.52万 1.11%	0.1 0.1	$0.00 $0.00	$0.00 $0.00	3.7083 3.7083 79.34
15	CoinEx	ZRO/USDT	$0.9 $0.9	2.09% 2.09%	0.0000% 0.0000%	$9.40万 $9.40万 11.66%	$5.00万 $5.00万 5.54%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	0.5322 0.5322 19.49
16	Kraken	ZRO/USDT	$0.9 $0.9	2.21% 2.21%	-0.0021% -0.0021%	$13.33万 $13.33万 33.21%	$22.28万 $22.28万 3.99%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	1.6714 1.6714 43.76
17	Aster	ZRO/USDT	$0.9 $0.9	3.19% 3.19%	0.0013% 0.0013%	$1.61万 $1.61万 60.37%	$5.57万 $5.57万 2.05%	0.7 0.7	$206.95 $206.95	$0.00 $0.00	3.4602 3.4602 147.17
18	Coinbase	ZRO/USDC	$0.9 $0.9	2.27% 2.27%	0.0075% 0.0075%	$838.38 $838.38 81.29%	$2.10万 $2.10万 2.46%	1.17 1.17	$0.00 $0.00	$0.00 $0.00	25.0702 25.0702 421.34
19	Lighter	ZRO/USDC	$0.9 $0.9	2.61% 2.61%	0.0012% 0.0012%	$116.98万 $116.98万 505.3%	$361.47万 $361.47万 27.2%	0.91 0.91	$54.91 $54.91	$0.00 $0.00	3.0901 3.0901 87.97

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.869
24h最低价
$0.861
24h成交量
41105.93
24h成交额
$3.55万
今日开盘价
$0.863
昨日收盘价
$0.863

总市值总市值
$3.08亿
全网净流入全网净流入
$34.23万
全网成交额全网成交额
$445.10万 33.72%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ZRO现货流入/流出

净流入

ZRO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ZRO/USDT	$0.866 $0.866	0.004 0.004 0.46%	0.001 0.001 0.12%	-0.01 -0.01 1.14%	-0.163 -0.163 15.84%	54634.9872 54634.9872 19.56%	148585.1975 148585.1975 49.55%	13110539.5243 13110539.5243 35.34%	532325.2789 532325.2789
2	OKX	ZRO/USD	$0.8629 $0.8629	0.0022 0.0022 0.26%	-0.0048 -0.0048 0.55%	-0.0107 -0.0107 1.22%	-0.1679 -0.1679 16.32%	250.0443 250.0443 64.3%	1450.4942 1450.4942 61.41%	75250.2118 75250.2118 33.53%	2961.0263 2961.0263
3	OKX	ZRO/USDT	$0.865 $0.865	0.0032 0.0032 0.37%	0.0003 0.0003 0.03%	-0.0105 -0.0105 1.2%	-0.1646 -0.1646 15.99%	18040.4643 18040.4643 122.78%	37760.2381 37760.2381 70.61%	4878148.1461 4878148.1461 35.41%	247697.3837 247697.3837
4	Bybit	ZRO/USDT	$0.8663 $0.8663	0.0044 0.0044 0.51%	0.0001 0.0001 0.01%	-0.0087 -0.0087 0.99%	-0.1624 -0.1624 15.79%	16889.445 16889.445 41.87%	38482.4792 38482.4792 72.65%	6390842.3298 6390842.3298 12.51%	283733.9616 283733.9616
5	Coinbase	ZRO/USD	$0.865 $0.865	0.004 0.004 0.46%	-0.001 -0.001 0.12%	-0.008 -0.008 0.92%	-0.163 -0.163 15.86%	11066.1493 11066.1493 75.88%	71281.6679 71281.6679 31.97%	2944450.6843 2944450.6843 28.59%	197651.8092 197651.8092
6	Bitfinex	ZRO/USD	$0.8648 $0.8648	0.0022 0.0022 0.26%	-0.0009 -0.0009 0.1%	-0.007 -0.007 0.8%	-0.1655 -0.1655 16.06%	3178.0409 3178.0409 23.23%	11957.5246 11957.5246 18.03%	336436.8144 336436.8144 8.45%	44181.1426 44181.1426
7	Kraken	ZRO/USD	$0.866 $0.866	0.005 0.005 0.58%	-0.001 -0.001 0.12%	-0.003 -0.003 0.35%	-0.164 -0.164 15.92%	1655.2131 1655.2131 14.14%	5766.7252 5766.7252 65.4%	829449.1218 829449.1218 47.28%	43069.2557 43069.2557
8	Gate	ZRO/USDT	$0.8652 $0.8652	0.0037 0.0037 0.43%	-0.0019 -0.0019 0.22%	-0.0087 -0.0087 1.0%	-0.1639 -0.1639 15.93%	14287.7892 14287.7892 13.87%	40671.7838 40671.7838 60.87%	3009989.492 3009989.492 12.2%	163693.3265 163693.3265
9	Bitget	ZRO/USDT	$0.866 $0.866	0.004 0.004 0.46%	0.001 0.001 0.12%	-0.008 -0.008 0.92%	-0.163 -0.163 15.84%	819.4838 819.4838 2.54%	5432.9039 5432.9039 81.07%	1091724.0072 1091724.0072 47.77%	39059.7887 39059.7887
10	Bitstamp	ZRO/USD	$0.8628 $0.8628	-0.0008 -0.0008 0.09%	-0.0067 -0.0067 0.77%	-0.0113 -0.0113 1.29%	-0.1648 -0.1648 16.02%	4.8921 4.8921 50.05%	570.4983 570.4983 98.51%	925780.3321 925780.3321 66.15%	4947.9437 4947.9437
11	Upbit	ZRO/KRW	$1282 $1282	-0.0007 -0.0007 0.08%	-0.004 -0.004 0.47%	-0.0127 -0.0127 1.46%	0.0%	15585.54 15585.54 175.21%	21862.16 21862.16 56.24%	0.0%	117625.62 117625.62

新闻

热门币种

更多